建國 (5515)-兆豐-松德券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
1,654張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	23.85	24.20	-4	5,612	-0.07%
2024/05/15	2	23.93	0	0.00	23.80	2	5,591	0.04%
2024/05/10	1	23.60	0	0.00	23.60	1	5,496	0.02%
2024/05/08	1	23.55	0	0.00	23.55	1	5,425	0.02%
2024/04/26	1	24.50	1	24.95	24.45	0	4,982	0.00%
2024/04/25	1	25.30	0	0.00	24.90	1	4,915	0.02%
2024/04/24	1	25.50	0	0.00	25.15	1	4,858	0.02%
2024/04/19	0	0.00	1	28.80	27.00	-1	4,410	-0.02%
2024/04/18	5	29.12	4	28.90	28.95	1	4,116	0.02%
2024/04/17	1	25.75	3	25.75	27.15	-2	3,770	-0.05%
2024/04/16	2.1	25.12	1	24.65	24.70	1.1	3,625	0.03%
2024/04/15	0.4	23.50	0	0.00	23.65	0.4	3,519	0.01%
2024/04/01	0	20.90	0	0.00	20.95	0	3,368	0.00%
2024/03/28	3	21.85	3	22.05	22.90	0	3,120	0.00%
2024/03/27	0	0.00	1	20.35	21.55	-1	2,748	-0.04%
2024/03/26	0	0.00	1	19.65	19.60	-1	2,521	-0.04%
2024/03/21	1	19.25	1	19.40	19.85	0	2,761	0.00%
2024/03/20	0	0.00	11	19.01	19.20	-11	2,809	-0.39%
2024/03/19	13	18.85	1	19.25	18.85	12	3,061	0.39%
2024/03/18	1	20.00	1	20.15	20.10	0	3,188	0.00%
2024/03/15	4	20.30	3	20.47	20.50	1	3,177	0.03%
2024/03/11	0	0.00	2	18.85	19.90	-2	2,827	-0.07%
2024/03/08	13	18.21	13	18.46	18.40	0	2,674	0.00%
2024/03/06	0	18.80	27.5	18.80	18.80	-27.5	2,562	-1.07%
2024/03/05	0	0.00	9	18.07	18.10	-9	2,384	-0.38%
2024/03/01	2	17.55	0	0.00	17.60	2	2,350	0.09%
2024/02/29	4	17.71	0	0.00	17.70	4	2,354	0.17%
2024/02/26	0	0.00	4	17.75	17.80	-4	2,464	-0.16%
2024/02/23	16	17.66	2.5	17.90	17.60	13.5	2,519	0.53%
2024/02/22	2	18.05	1	17.95	17.95	1	2,502	0.04%
2024/02/21	0	0.00	1	18.10	18.20	-1	2,471	-0.04%
2024/02/20	7	17.91	3	18.30	17.80	4	2,372	0.17%
2024/02/19	0	18.00	4	17.80	18.20	-4	2,348	-0.17%
2024/02/02	0	0.00	1	17.20	17.35	-1	2,274	-0.04%
2024/02/01	2	17.05	0	0.00	17.05	2	2,260	0.09%
2024/01/30	2	17.20	0	0.00	17.20	2	2,252	0.09%
2024/01/26	1	17.15	0	0.00	17.30	1	2,250	0.04%
2024/01/25	4	17.39	1	17.70	17.30	3	2,250	0.13%
2024/01/24	0	0.00	3	17.55	17.60	-3	2,242	-0.13%
2024/01/12	3	17.20	0	0.00	17.10	3	2,137	0.14%
2024/01/10	6	17.35	0	0.00	17.30	6	2,113	0.28%
2024/01/09	9	17.46	4	17.45	17.65	5	2,104	0.24%
2024/01/05	2	17.90	3	18.03	17.90	-1	2,053	-0.05%
2024/01/04	5	17.60	0	0.00	17.70	5	2,021	0.25%
2024/01/02	0	0.00	6	17.82	17.95	-6	1,959	-0.31%
2023/12/28	6	17.40	0	0.00	17.30	6	1,822	0.33%
2023/12/21	0	0.00	10	17.92	17.90	-10	1,635	-0.61%
2023/12/20	1	18.30	0	0.00	18.05	1	1,572	0.06%
2023/12/15	2	18.48	0	0.00	18.00	2	1,173	0.17%
2023/12/14	8	18.34	0	0.00	18.70	8	1,073	0.74%
2023/11/23	0	0.00	1	15.60	15.60	-1	465	-0.22%
2023/11/22	1	15.45	0	0.00	15.25	1	354	0.28%
2023/07/31	0	0.00	50	14.03	14.45	-50	357	-13.99%
2023/07/18	0	0.00	2	13.50	13.50	-2	320	-0.62%
2023/07/17	51	14.40	0	0.00	14.45	51	314	16.21%
2023/07/13	1	14.30	0	0.00	14.25	1	298	0.34%
2023/03/17	0	0.00	2	12.35	12.75	-2	115	-1.73%
2023/03/16	2	12.50	0	0.00	12.55	2	108	1.85%
2023/02/01	0	0.00	0.6	11.50	11.40	-0.6	78	-0.77%
2023/01/13	0	0.00	0.2	11.50	11.35	-0.2	77	-0.24%
2022/09/08	0	0.00	1	11.95	12.00	-1	202	-0.49%
2022/08/10	1	12.35	0	0.00	12.30	1	237	0.42%
2022/08/01	0	0.00	3.2	12.60	12.80	-3.2	261	-1.23%
2022/07/29	1	13.70	0	0.00	13.65	1	258	0.39%
2022/07/28	2.2	13.79	0	0.00	13.75	2.2	248	0.89%
2022/03/07	0	0.00	10	13.73	13.55	-10	233	-4.28%
2021/12/02	10	13.98	0	0.00	13.95	10	245	4.08%
2021/11/19	0	0.00	8	14.10	14.05	-8	222	-3.60%
2021/08/16	0	0.00	6	13.21	13.00	-6	961	-0.62%
2021/08/13	1	14.20	0	0.00	14.10	1	955	0.10%
2021/08/12	4	14.31	0	0.00	14.35	4	946	0.42%
2021/08/10	1	14.50	0	0.00	14.45	1	948	0.11%
2021/07/16	0	0.00	3	14.80	14.70	-3	1,525	-0.20%
2021/07/15	0	0.00	3	14.70	14.70	-3	1,537	-0.20%
2021/07/05	6	14.72	0	0.00	14.40	6	1,670	0.36%
2021/07/02	0	0.00	10	14.96	15.00	-10	1,632	-0.61%
2021/07/01	10	14.52	0	0.00	14.30	10	1,589	0.63%
2021/05/12	8	12.50	0	0.00	12.65	8	1,651	0.48%
2021/04/29	0	0.00	30	15.15	14.90	-30	1,450	-2.07%
2021/04/28	0	0.00	1	15.30	15.25	-1	1,435	-0.07%
2021/04/22	10	15.48	18	15.83	16.05	-8	1,259	-0.63%
2021/04/21	30	14.40	0	0.00	14.60	30	886	3.38%
2021/03/17	0	0.00	1	13.60	13.55	-1	458	-0.22%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2021/03/05	0	0.00	3	12.80	13.00	-3	482	-0.62%
2021/01/07	0	0.00	12	13.15	13.15	-12	509	-2.36%
2021/01/04	0	0.00	30	13.50	13.45	-30	497	-6.03%
2020/12/29	0	0.00	5	13.10	13.15	-5	470	-1.06%
2020/12/14	0	0.00	3	12.55	12.65	-3	483	-0.62%
2020/12/04	1	13.25	0	0.00	13.30	1	434	0.23%
2020/12/03	0	0.00	1	13.25	13.30	-1	432	-0.23%
2020/12/02	0	0.00	8	13.30	13.30	-8	441	-1.81%
2020/11/30	30	13.25	0	0.00	13.20	30	437	6.86%
2020/11/26	0	0.00	2	12.60	12.65	-2	415	-0.48%
2020/11/25	8	12.60	3.2	12.65	12.65	4.8	428	1.12%
2020/11/17	0	0.00	16	12.45	12.40	-16	446	-3.59%
2020/10/21	0	0.00	5	12.00	11.95	-5	629	-0.79%
2020/09/25	1	11.45	0	0.00	11.60	1	867	0.12%
2020/09/24	1	11.50	0	0.00	11.50	1	865	0.12%
2020/09/22	2	12.40	0	0.00	12.45	2	841	0.24%
2020/09/21	1	12.45	0	0.00	12.50	1	852	0.12%
2020/09/15	0	0.00	2.5	12.43	12.40	-2.5	836	-0.30%
2020/09/14	5	12.45	0	0.00	12.40	5	837	0.60%
2020/09/07	15	12.57	3	12.50	12.50	12	805	1.49%
2020/09/02	2	12.50	10	12.45	12.45	-8	781	-1.02%
2020/09/01	1	12.55	0	0.00	12.65	1	772	0.13%
2020/08/31	10	12.59	0	0.00	12.50	10	761	1.31%
2020/08/27	10	11.88	0	0.00	11.95	10	726	1.38%
2020/08/21	2	11.80	0	0.00	11.80	2	699	0.29%
2020/08/20	3	11.50	0	0.00	11.50	3	693	0.43%
2019/11/14	140	10.35	0	0.00	10.45	140	480	29.11%	大買/鉅額交易
2019/11/13	200	10.30	0	0.00	10.35	200	462	43.27%	大買/鉅額交易
2019/11/12	100	10.25	0	0.00	10.30	100	445	22.43%
2019/11/08	200	10.25	0	0.00	10.30	200	430	46.42%	大買/鉅額交易
2019/11/07	100	10.20	0	0.00	10.25	100	416	24.01%
2019/03/18	5	9.91	4	9.90	9.95	1	86	1.15%
2018/03/13	2	11.80	2	11.70	11.80	0	687	0.00%