福邦證 (6026)-兆豐-松德券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.25
漲跌
▲0.20
漲幅
+1.25%
成交量
3,834張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	16.20	16.25	-7	3,976	-0.18%
2024/04/30	1.2	16.06	0	0.00	16.05	1.2	3,933	0.03%
2024/04/29	2	16.03	0	0.00	16.10	2	3,919	0.05%
2024/04/26	5	15.70	0	0.00	15.85	5	3,869	0.13%
2024/04/25	3	15.67	0	0.00	15.75	3	3,868	0.08%
2024/04/23	3	15.47	0	0.00	15.70	3	3,868	0.08%
2024/04/22	5	15.58	1	15.45	15.55	4	3,878	0.10%
2024/04/19	36	15.28	0	0.00	15.40	36	3,849	0.94%
2024/04/18	4	15.41	0	0.00	15.70	4	3,812	0.10%
2024/04/17	7	15.40	3	15.35	15.30	4	3,822	0.10%
2024/04/16	4.1	15.23	0	0.00	15.10	4.1	3,895	0.10%
2024/04/15	5	15.63	4	15.45	15.55	1	3,813	0.03%
2024/04/12	15	15.90	0	0.00	15.85	15	3,763	0.40%
2024/04/10	0.1	16.20	0	0.00	15.80	0.1	3,657	0.00%
2024/04/09	1	17.10	0	0.00	17.30	1	3,355	0.03%
2024/04/08	3	16.72	10.1	17.14	17.25	-7.1	3,286	-0.22%
2024/04/01	0	0.00	10.1	15.95	15.95	-10.1	3,055	-0.33%
2024/03/26	0.1	15.45	0	0.00	15.50	0.1	2,890	0.00%
2024/03/25	0.1	15.50	0	0.00	15.45	0.1	2,840	0.00%
2024/03/21	0	0.00	10	15.65	15.90	-10	2,725	-0.37%
2024/03/20	0.1	15.40	0	0.00	15.30	0.1	2,659	0.00%
2024/03/15	0	0.00	10	15.55	15.60	-10	2,501	-0.40%
2024/03/14	0.1	15.50	0	0.00	15.45	0.1	2,404	0.00%
2024/03/13	40.1	15.34	30	15.20	15.20	10.1	2,182	0.46%
2024/03/08	10	14.40	0	0.00	14.20	10	1,802	0.55%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,724	-0.12%
2024/02/22	0	0.00	0.1	13.00	13.05	-0.1	1,280	-0.01%
2024/02/19	0	0.00	0.1	12.95	13.00	-0.1	1,337	-0.01%
2024/02/16	0	0.00	0	12.90	12.70	0	1,394	0.00%
2023/12/15	0	0.00	0.1	13.00	12.90	-0.1	912	-0.01%
2023/12/07	0	0.00	5	12.60	12.70	-5	835	-0.60%
2023/12/05	0.1	12.65	0	0.00	12.70	0.1	879	0.01%
2023/11/27	0.1	12.40	0	0.00	12.40	0.1	864	0.02%
2023/11/24	0	0.00	5	12.45	12.40	-5	867	-0.58%
2023/11/17	0	0.00	10.1	12.65	12.60	-10.1	838	-1.20%
2023/11/16	0	0.00	10	12.40	12.50	-10	837	-1.19%
2023/11/15	10	12.42	0	0.00	12.45	10	829	1.21%
2023/11/08	10	11.70	0	0.00	11.65	10	880	1.14%
2023/10/20	0.1	11.40	0	0.00	11.40	0.1	1,388	0.00%
2023/10/11	0.1	11.50	0	0.00	11.45	0.1	1,538	0.00%
2023/10/06	0.1	11.50	0	0.00	11.45	0.1	1,579	0.01%
2023/10/03	0.1	11.50	0	0.00	11.40	0.1	1,697	0.01%
2023/08/28	0.1	12.50	7	12.45	12.50	-6.9	2,582	-0.27%
2023/08/10	0.1	13.45	0	0.00	13.40	0.1	2,600	0.00%
2023/08/02	1	13.25	0	0.00	13.20	1	2,536	0.04%
2023/08/01	1	13.70	0	0.00	13.65	1	2,547	0.04%
2023/07/28	0	0.00	10	13.65	13.65	-10	2,545	-0.39%
2023/07/18	0.1	13.25	0	0.00	13.05	0.1	2,473	0.00%
2023/07/13	0.1	13.05	0	0.00	12.95	0.1	2,623	0.00%
2023/07/12	10	13.20	0	0.00	13.15	10	2,779	0.36%
2023/07/03	0	0.00	10	13.50	13.40	-10	2,742	-0.36%
2023/06/27	3	12.92	0	0.00	12.80	3	2,712	0.11%
2023/06/20	10	13.25	0	0.00	13.20	10	2,656	0.38%
2023/06/19	10	13.35	0	0.00	13.25	10	2,660	0.38%
2023/06/16	1	13.80	0	0.00	13.55	1	2,640	0.04%
2023/06/15	0	0.00	10	13.40	13.70	-10	2,595	-0.39%
2023/06/14	0	0.00	5.2	13.45	13.30	-5.2	2,524	-0.21%
2023/06/13	0	0.00	1	13.00	13.15	-1	2,465	-0.04%
2023/06/07	10	12.85	0	0.00	12.90	10	2,346	0.43%
2023/06/06	3	12.87	0	0.00	12.85	3	2,333	0.13%
2023/05/30	2	12.45	0	0.00	12.30	2	2,144	0.09%
2023/05/29	0	0.00	10	12.70	12.50	-10	2,134	-0.47%
2023/05/26	8	12.35	0	0.00	12.45	8	2,098	0.38%
2023/04/28	10	11.65	0	0.00	11.70	10	1,857	0.54%
2023/04/18	1	12.30	0	0.00	12.70	1	1,539	0.06%
2023/04/17	0	0.00	10	12.50	12.50	-10	1,420	-0.70%
2023/04/10	0	0.00	14	10.70	10.65	-14	1,043	-1.34%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/17	17	10.25	0	0.00	10.30	17	932	1.82%
2023/03/14	4	10.60	0	0.00	10.55	4	899	0.44%
2023/03/07	0	0.00	15	10.85	11.30	-15	824	-1.82%
2023/03/02	15	10.55	0	0.00	10.55	15	758	1.98%
2023/02/20	0	0.00	1	10.75	10.75	-1	634	-0.16%
2022/12/30	0	0.00	1	10.00	10.05	-1	788	-0.13%
2022/12/27	0	0.00	2	10.10	10.05	-2	780	-0.26%
2022/12/23	0	0.00	1	10.10	10.15	-1	791	-0.13%
2022/12/20	0	0.00	0.7	10.17	10.05	-0.7	833	-0.08%
2022/12/19	0	0.00	0.3	10.15	10.20	-0.3	844	-0.03%
2022/12/16	0	0.00	0.3	10.20	10.15	-0.3	857	-0.03%
2022/12/06	1	10.65	0	0.00	10.65	1	1,176	0.09%
2022/10/24	0	0.00	1.3	10.10	10.30	-1.3	1,543	-0.08%
2022/10/18	1.5	10.43	0	0.00	10.45	1.5	1,531	0.09%
2022/09/16	0	0.00	6.5	11.73	11.80	-6.5	1,541	-0.42%
2022/09/15	3	15.82	0	0.00	15.80	3	1,510	0.20%
2022/09/14	2	15.88	0	0.00	15.90	2	1,428	0.14%
2022/09/13	1.5	15.87	0	0.00	15.95	1.5	1,397	0.11%
2022/09/12	1	15.80	0	0.00	15.80	1	1,379	0.07%
2022/08/05	0.5	14.95	0	0.00	15.00	0.5	1,192	0.04%
2022/07/13	1	14.15	0	0.00	14.10	1	1,960	0.05%
2022/07/06	1	14.95	0	0.00	14.65	1	2,058	0.05%
2022/06/15	2	17.10	0	0.00	17.15	2	2,396	0.08%
2022/06/08	10	17.80	0	0.00	17.70	10	2,585	0.39%
2022/05/31	0.3	16.80	0	0.00	16.85	0.3	2,991	0.01%
2022/05/03	0.3	18.70	0	0.00	18.55	0.3	3,526	0.01%
2022/04/26	2	19.53	0	0.00	19.45	2	3,733	0.05%
2022/04/19	1.1	20.70	0	0.00	20.40	1.1	4,008	0.03%
2022/04/14	0	0.00	1	19.45	19.35	-1	3,859	-0.03%
2022/04/06	0	0.00	5.5	20.50	20.50	-5.5	4,291	-0.13%
2022/03/15	0.1	20.50	0	0.00	20.15	0.1	4,625	0.00%
2022/03/08	2	20.20	6	20.30	19.75	-4	4,560	-0.09%
2022/03/07	1.1	20.39	0	0.00	20.60	1.1	4,450	0.02%
2022/03/04	3	21.22	0	0.00	21.25	3	4,371	0.07%
2022/03/03	1	20.60	1	20.65	20.65	0	4,296	0.00%
2022/03/02	1	20.10	1	20.30	20.45	0	4,286	0.00%
2022/03/01	1.1	20.29	1	20.25	20.25	0.1	4,264	0.00%
2022/02/25	2	19.78	2	19.83	19.80	0	4,239	0.00%
2022/02/23	1	20.10	3	20.20	20.25	-2	4,151	-0.05%
2022/02/22	1	20.05	0	0.00	20.15	1	4,151	0.02%
2022/02/21	2	20.55	1	20.45	20.80	1	4,077	0.02%
2022/02/16	0	0.00	1	20.45	20.40	-1	4,083	-0.02%
2022/02/15	0	0.00	7	20.19	20.15	-7	4,083	-0.17%
2022/02/11	2	21.08	0	0.00	20.95	2	4,079	0.05%
2022/02/08	0	0.00	1	20.20	20.65	-1	3,959	-0.03%
2022/02/07	2	19.98	1	20.10	20.10	1	3,940	0.03%
2022/01/26	3	19.47	0	0.00	19.30	3	3,928	0.08%
2022/01/25	2	19.45	1	19.40	19.40	1	3,912	0.03%
2022/01/24	3	19.77	1	19.40	19.80	2	3,881	0.05%
2022/01/20	3	19.83	3	20.00	20.40	0	3,814	0.00%
2022/01/18	8	20.41	8	20.15	20.15	0	3,659	0.00%
2022/01/12	2	21.73	3	21.82	21.90	-1	3,347	-0.03%
2022/01/11	4	21.88	3	21.75	21.70	1	3,289	0.03%
2022/01/10	2	22.58	3	22.45	22.20	-1	3,184	-0.03%
2022/01/07	2	22.93	2	22.60	22.55	0	3,071	0.00%
2022/01/06	3	22.82	3	22.97	22.90	0	2,995	0.00%
2022/01/05	2	22.83	3	23.08	22.95	-1	2,941	-0.03%
2022/01/04	3	23.25	2	23.58	22.80	1	2,878	0.03%
2021/12/27	0	0.00	100	21.38	21.45	-100	2,313	-4.32%
2021/12/21	1	19.30	0	0.00	19.40	1	2,072	0.05%
2021/12/16	1	18.90	1	18.75	18.80	0	1,969	0.00%
2021/12/15	5	18.59	5	18.71	18.75	0	1,967	0.00%
2021/12/14	2	18.63	12	18.65	18.50	-10	1,948	-0.51%
2021/12/13	3	18.85	3	18.80	18.75	0	1,915	0.00%
2021/12/10	11	18.45	0	0.00	18.35	11	1,873	0.59%
2021/12/09	0	0.00	1	18.00	17.90	-1	1,798	-0.06%
2021/12/08	2	17.95	1	18.00	17.85	1	1,817	0.06%
2021/12/07	0	0.00	1	17.70	17.65	-1	1,856	-0.05%
2021/12/06	3	17.60	2	17.65	17.60	1	1,842	0.05%
2021/12/01	0	0.00	1	16.70	16.85	-1	1,820	-0.05%
2021/11/30	1	16.85	0	0.00	16.80	1	1,843	0.05%
2021/11/12	0	0.00	0.4	17.20	17.30	-0.4	1,797	-0.02%
2021/10/29	0	0.00	3	15.75	15.95	-3	2,297	-0.13%
2021/09/10	0	0.00	1	14.85	14.95	-1	4,502	-0.02%
2021/09/07	1	13.80	5	13.78	13.75	-4	4,550	-0.09%
2021/08/20	2	13.80	2	13.60	13.50	0	5,446	0.00%
2021/08/19	1	13.75	1	13.75	13.75	0	5,444	0.00%
2021/08/17	0	0.00	3	13.30	13.40	-3	5,457	-0.05%
2021/08/16	0	0.00	1	13.75	13.70	-1	5,474	-0.02%
2021/08/13	1	14.65	0	0.00	14.30	1	5,534	0.02%
2021/08/12	1	14.75	1	14.80	14.70	0	5,538	0.00%
2021/08/10	0	0.00	2	15.90	15.40	-2	5,472	-0.04%
2021/08/04	5	17.68	0	0.00	17.75	5	5,675	0.09%
2021/07/30	2	17.80	0	0.00	17.40	2	6,161	0.03%
2021/07/29	0	0.00	1	17.65	17.85	-1	6,224	-0.02%
2021/07/28	2	17.70	1	17.45	17.45	1	6,336	0.02%
2021/07/27	1	18.20	1	17.70	17.85	0	6,454	0.00%
2021/07/26	0	0.00	1	18.75	18.15	-1	6,534	-0.02%
2021/07/23	1	18.70	0	0.00	18.45	1	6,647	0.02%
2021/07/22	2	17.90	2	18.03	18.10	0	6,741	0.00%
2021/07/21	0	0.00	2	18.15	17.60	-2	6,888	-0.03%
2021/07/20	2	17.95	0	0.00	17.95	2	7,050	0.03%
2021/07/16	1	18.45	1	18.55	18.80	0	7,363	0.00%
2021/07/15	6	18.32	0	0.00	18.40	6	7,468	0.08%
2021/07/14	2	18.00	3	18.12	17.80	-1	7,575	-0.01%
2021/07/13	2	18.80	3	17.80	17.80	-1	7,876	-0.01%
2021/07/12	2	18.80	0	0.00	18.50	2	7,892	0.03%
2021/07/09	0	0.00	2	18.55	18.40	-2	7,811	-0.03%
2021/07/08	2	18.48	0	0.00	18.35	2	7,782	0.03%
2021/07/07	1	18.45	2	18.30	18.25	-1	7,802	-0.01%
2021/07/06	5	18.52	4	18.55	19.00	1	7,833	0.01%
2021/07/05	1	18.00	2	17.85	17.80	-1	7,616	-0.01%
2021/07/02	1	17.60	0	0.00	17.55	1	7,603	0.01%
2021/07/01	3	17.78	3	17.48	17.55	0	7,578	0.00%
2021/06/30	1	17.50	1	17.55	17.55	0	7,535	0.00%
2021/06/28	0	0.00	1	17.20	17.30	-1	7,444	-0.01%
2021/06/25	2	17.35	1	17.15	17.15	1	7,418	0.01%
2021/06/16	0	0.00	1	17.70	17.35	-1	7,614	-0.01%
2021/06/15	1	17.80	0	0.00	17.75	1	7,706	0.01%
2021/06/04	0	0.00	1	18.00	17.90	-1	7,581	-0.01%
2021/06/03	0	0.00	1	17.90	18.00	-1	7,571	-0.01%
2021/05/04	0	0.00	20	20.00	18.60	-20	5,595	-0.36%
2021/05/03	2	20.70	2	20.95	19.80	0	5,410	0.00%
2021/04/28	0	0.00	2	20.50	20.65	-2	5,088	-0.04%
2021/04/27	3	20.68	1	21.20	21.20	2	4,885	0.04%
2021/04/26	10	19.65	30	19.41	20.05	-20	4,602	-0.43%
2021/04/22	20	18.48	0	0.00	17.85	20	4,291	0.47%
2021/04/21	0	0.00	10	17.70	17.55	-10	3,995	-0.25%
2021/04/15	10	15.10	0	0.00	15.35	10	3,783	0.26%
2021/04/14	0	0.00	1	15.10	15.15	-1	4,020	-0.02%
2021/04/13	20	15.81	1	15.60	15.40	19	4,180	0.45%
2021/04/07	0	0.00	11	14.95	14.95	-11	4,486	-0.25%
2021/04/06	0	0.00	1	14.90	15.00	-1	4,505	-0.02%
2021/03/23	11	14.75	0	0.00	14.55	11	4,311	0.26%
2021/03/22	1	14.85	18	14.69	14.70	-17	4,192	-0.41%
2021/03/19	38	14.19	20	14.25	14.20	18	4,050	0.44%
2020/12/10	0	0.00	10	9.24	9.22	-10	754	-1.33%
2020/12/09	0	0.00	10	9.29	9.28	-10	725	-1.38%
2020/12/08	12	9.08	0	0.00	9.10	12	701	1.71%
2020/12/07	8	9.22	0	0.00	9.25	8	683	1.17%
2020/09/18	0	0.00	1	9.11	9.10	-1	1,368	-0.07%
2020/09/10	0	0.00	5	9.30	9.24	-5	1,363	-0.37%
2020/09/08	0	0.00	7	9.37	9.34	-7	1,352	-0.52%
2020/09/07	4	9.53	1	9.53	9.48	3	1,358	0.22%
2020/09/03	8	9.45	0	0.00	9.45	8	1,371	0.58%
2020/09/02	0	0.00	2	9.41	9.44	-2	1,365	-0.15%
2020/09/01	0	0.00	1	9.57	9.45	-1	1,366	-0.07%
2020/08/31	0	0.00	1	9.40	9.58	-1	1,352	-0.07%
2020/08/11	0	0.00	6	8.88	8.87	-6	1,273	-0.47%
2020/07/30	0	0.00	1	9.52	9.49	-1	1,298	-0.08%
2020/07/15	1	10.00	0	0.00	10.00	1	906	0.11%
2020/07/13	6	10.55	0	0.00	10.35	6	877	0.68%
2020/07/10	3	10.30	0	0.00	10.20	3	822	0.36%
2020/07/09	3	10.43	0	0.00	10.85	3	742	0.40%
2019/04/18	5	9.10	5	9.10	8.88	0	279	0.00%
2018/01/19	2	14.98	4	14.96	14.80	-2	1,750	-0.11%
2018/01/18	2	14.83	0	0.00	14.70	2	1,666	0.12%
2018/01/12	0	0.00	1	13.85	13.90	-1	1,496	-0.07%