信昌電 (6173)-兆豐-松德券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
48.35
漲跌
▼0.75
漲幅
-1.53%
成交量
633張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	3	48.70	0	0.00	48.35	3	895	0.34%
2024/06/05	2	49.30	0	0.00	49.10	2	890	0.22%
2024/06/04	2	49.30	2	49.70	49.45	0	895	0.00%
2024/06/03	1	49.80	5	49.97	49.80	-4	897	-0.45%
2024/05/31	3	49.35	4	50.20	49.20	-1	892	-0.11%
2024/05/30	1	48.20	0	0.00	48.30	1	852	0.12%
2024/05/29	2	48.60	0	0.00	48.75	2	852	0.23%
2024/05/28	3	49.15	3	49.57	49.00	0	848	0.00%
2024/05/27	4	48.25	3	48.77	48.25	1	836	0.12%
2024/05/24	0	0.00	4	47.33	47.50	-4	817	-0.49%
2024/05/13	0	0.00	1	47.15	46.30	-1	824	-0.12%
2024/05/10	4	46.85	0	0.00	46.85	4	820	0.49%
2024/05/06	2	49.55	0	0.00	48.05	2	770	0.26%
2024/05/03	2	48.03	2	49.05	49.05	0	593	0.00%
2024/04/09	0	0.00	1	47.35	47.10	-1	653	-0.15%
2024/03/28	1	45.50	0	0.00	45.30	1	549	0.18%
2024/03/14	0	0.00	20	44.19	44.65	-20	669	-2.99%
2024/01/30	1	46.90	0	0.00	46.05	1	1,435	0.07%
2024/01/23	1	47.30	0	0.00	47.30	1	1,617	0.06%
2024/01/17	1	46.70	1	47.00	46.50	0	1,555	0.00%
2024/01/15	0	0.00	2	46.70	46.70	-2	1,518	-0.13%
2023/12/21	1	49.80	0	0.00	49.30	1	1,499	0.07%
2023/12/14	2	51.80	4	52.60	52.60	-2	1,471	-0.14%
2023/12/13	0	0.00	6	51.00	50.80	-6	1,446	-0.41%
2023/12/05	0.1	52.00	0	0.00	52.10	0.1	1,405	0.00%
2023/11/30	10	55.30	0	0.00	54.50	10	1,446	0.69%
2023/11/29	1	54.10	131.2	55.16	54.80	-130.2	1,577	-8.25%	大賣/鉅額交易
2023/11/28	24.2	52.32	5.1	51.01	52.50	19.2	1,449	1.32%
2023/11/27	11	49.81	1	49.10	49.00	10	1,337	0.75%
2023/11/24	19	49.08	2	49.93	48.55	17	1,305	1.30%
2023/11/23	6	47.35	0	0.00	46.90	6	1,220	0.49%
2023/11/22	22	46.93	0	0.00	47.15	22	1,265	1.74%
2023/11/21	13	46.79	0	0.00	46.70	13	1,290	1.01%
2023/11/13	0	0.00	10	45.95	45.75	-10	1,326	-0.75%
2023/11/10	0	0.00	13	46.99	46.35	-13	1,326	-0.98%
2023/11/07	8	49.09	8	48.33	48.05	0	1,311	0.00%
2023/11/06	0	0.00	2.1	48.18	48.40	-2.1	1,283	-0.16%
2023/11/01	0	0.00	2	47.00	45.75	-2	1,159	-0.17%
2023/10/30	0	0.00	1	45.10	45.00	-1	1,085	-0.09%
2023/10/12	14	45.31	0	0.00	45.50	14	1,132	1.24%
2023/10/03	0.1	45.75	0	0.00	45.65	0.1	1,147	0.00%
2023/09/26	0.1	46.00	0	0.00	45.55	0.1	1,188	0.00%
2023/09/22	1	46.25	0	0.00	46.45	1	1,185	0.08%
2023/09/14	0	0.00	9	49.10	49.35	-9	1,138	-0.79%
2023/09/07	1.3	50.54	0	0.00	50.20	1.3	1,190	0.11%
2023/09/06	0	0.00	1	51.30	51.10	-1	1,165	-0.09%
2023/09/04	0	0.00	57	53.01	51.80	-57	1,068	-5.33%
2023/09/01	10	49.62	1	51.90	51.10	9	852	1.06%
2023/08/28	22	46.62	6	45.55	45.55	16	721	2.22%
2023/08/25	5	45.22	0	0.00	45.05	5	673	0.74%
2023/08/22	10	44.10	0	0.00	43.80	10	642	1.56%
2023/08/18	5	44.15	0	0.00	43.85	5	634	0.79%
2023/08/17	5	43.16	0	0.00	43.70	5	623	0.80%
2023/08/15	5	41.95	6	42.61	42.25	-1	621	-0.16%
2023/08/14	20	41.80	0	0.00	41.40	20	626	3.19%
2023/08/11	11	41.61	0	0.00	41.40	11	627	1.75%
2023/08/10	7	40.61	0	0.00	40.50	7	631	1.11%
2023/08/09	22	40.92	0	0.00	40.80	22	634	3.47%
2023/08/08	3	40.90	0	0.00	40.90	3	640	0.47%
2023/08/07	20	40.45	0	0.00	40.70	20	653	3.06%
2023/08/04	6	40.15	0	0.00	40.25	6	667	0.90%
2023/07/12	0	0.00	0.3	44.10	43.60	-0.3	782	-0.04%
2023/07/05	0.3	45.00	0	0.00	44.30	0.3	823	0.04%
2023/06/15	0	0.00	2	44.48	44.85	-2	731	-0.27%
2023/06/08	1	42.45	0	0.00	42.15	1	683	0.15%
2023/06/07	1	43.00	0	0.00	43.25	1	694	0.14%
2023/06/02	0	0.00	1	43.90	44.00	-1	679	-0.15%
2023/05/26	0	0.00	5	42.55	42.50	-5	686	-0.73%
2023/05/24	5	43.45	0	0.00	43.20	5	696	0.72%
2023/05/18	0	0.00	1	42.35	42.70	-1	808	-0.12%
2023/05/16	1	41.50	0	0.00	42.00	1	797	0.13%
2023/05/11	0	0.00	1	41.40	41.10	-1	780	-0.13%
2023/05/10	1	42.95	0	0.00	42.60	1	767	0.13%
2023/05/09	1	43.75	1	42.60	42.45	0	755	0.00%
2023/05/08	1	44.35	1	44.40	43.50	0	725	0.00%
2023/05/05	0	0.00	1	42.00	42.00	-1	618	-0.16%
2023/04/14	0	0.00	1	42.10	41.65	-1	622	-0.16%
2023/04/12	2	42.00	2	41.85	41.85	0	589	0.00%
2023/04/10	0	0.00	1	40.60	40.35	-1	567	-0.18%
2023/03/31	1	39.40	1	40.10	39.45	0	540	0.00%
2023/03/14	1	39.25	0	0.00	38.95	1	556	0.18%
2023/03/06	0	0.00	4	42.74	42.50	-4	526	-0.76%
2023/03/03	3	41.82	0	0.00	41.50	3	517	0.58%
2023/03/01	4	42.24	0	0.00	42.05	4	503	0.79%
2023/02/24	0	0.00	1	43.40	42.85	-1	498	-0.20%
2023/02/23	3	42.30	3	42.85	42.90	0	483	0.00%
2023/02/17	3	42.08	13	42.58	43.00	-10	439	-2.28%
2023/02/16	0	0.00	2	40.73	41.05	-2	379	-0.53%
2023/02/09	0	0.00	8	38.20	38.25	-8	329	-2.43%
2023/02/03	1	39.60	0	0.00	39.05	1	337	0.30%
2023/02/02	1	38.65	0	0.00	38.90	1	331	0.30%
2023/02/01	0	0.00	1	38.40	38.40	-1	311	-0.32%
2023/01/31	0	0.00	1	35.70	36.30	-1	288	-0.35%
2023/01/17	1	34.30	0	0.00	34.05	1	279	0.36%
2023/01/09	0	0.00	1	35.25	35.20	-1	285	-0.35%
2023/01/06	0	0.00	1	34.70	34.70	-1	287	-0.35%
2023/01/03	4	34.55	0	0.00	34.55	4	292	1.37%
2022/12/14	4	36.40	0	0.00	36.40	4	292	1.37%
2022/12/07	5	35.30	0	0.00	35.90	5	278	1.80%
2022/11/22	2	35.20	0	0.00	35.45	2	276	0.72%
2022/11/15	0	0.00	1	34.60	34.80	-1	271	-0.37%
2022/11/14	0	0.00	1	34.30	34.25	-1	273	-0.37%
2022/11/09	2	33.60	0	0.00	34.00	2	282	0.71%
2022/11/07	0	0.00	6	33.30	33.95	-6	277	-2.16%
2022/11/03	3	32.45	0	0.00	32.95	3	274	1.09%
2022/11/02	3	32.70	2	32.63	32.95	1	271	0.37%
2022/10/28	1	31.15	0	0.00	30.70	1	238	0.42%
2022/10/14	1	33.20	0	0.00	32.80	1	235	0.42%
2022/10/13	0	0.00	1	32.70	32.10	-1	233	-0.43%
2022/10/05	1	37.50	0	0.00	36.55	1	250	0.40%
2022/09/12	0	0.00	1	41.30	41.50	-1	299	-0.33%
2022/09/08	1	39.80	0	0.00	40.20	1	300	0.33%
2022/09/02	0	0.00	1	41.40	41.00	-1	311	-0.32%
2022/08/17	1	41.05	1	41.10	41.10	0	300	0.00%
2022/08/16	0	0.00	2	40.25	40.35	-2	295	-0.68%
2022/08/11	0	0.00	1	39.30	39.25	-1	282	-0.35%
2022/07/27	1	39.35	0	0.00	39.30	1	302	0.33%
2022/07/21	1	40.45	0	0.00	40.70	1	309	0.32%
2022/07/18	0	0.00	1	39.00	39.25	-1	307	-0.33%
2022/07/15	1	38.00	0	0.00	38.45	1	305	0.33%
2022/07/08	2	41.50	0	0.00	41.40	2	276	0.72%
2022/07/06	2	39.65	0	0.00	39.15	2	273	0.73%
2022/05/09	0	0.00	1	49.15	48.00	-1	336	-0.30%
2022/05/06	0	0.00	1	49.60	49.55	-1	335	-0.30%
2022/04/19	0	51.10	0	0.00	51.30	0	386	0.00%
2022/03/07	0.1	55.80	0	0.00	55.10	0.1	781	0.01%
2022/02/16	0	0.00	1	58.20	57.90	-1	1,210	-0.08%
2022/01/18	2	57.60	0	0.00	57.40	2	1,519	0.13%
2022/01/06	1	61.80	0	0.00	61.70	1	1,436	0.07%
2022/01/05	1	64.10	0	0.00	63.80	1	1,418	0.07%
2022/01/04	1	63.70	1	64.60	65.00	0	1,372	0.00%
2022/01/03	0	0.00	2	61.65	62.00	-2	1,237	-0.16%
2021/12/27	0	60.60	0	0.00	60.80	0	1,231	0.00%
2021/12/24	0.1	60.20	0	0.00	60.00	0.1	1,239	0.00%
2021/12/06	0	61.80	0	0.00	61.90	0	1,235	0.00%
2021/12/03	2	62.20	0	0.00	62.20	2	1,241	0.16%
2021/12/02	1	61.80	0	0.00	61.80	1	1,243	0.08%
2021/12/01	0	0.00	2	62.70	62.80	-2	1,240	-0.16%
2021/11/25	2	63.80	1	63.00	63.00	1	1,203	0.08%
2021/11/24	2	62.10	1.1	63.38	63.50	1	1,184	0.08%
2021/11/22	3	63.00	0	0.00	62.90	3	1,099	0.27%
2021/11/19	1	62.20	0.1	62.70	62.80	1	1,081	0.09%
2021/11/18	2	62.00	4	62.55	63.00	-2	1,053	-0.19%
2021/11/17	1	60.80	2	60.85	61.10	-1	959	-0.10%
2021/11/15	0	0.00	1	59.40	59.10	-1	935	-0.11%
2021/11/12	0.1	58.20	1	58.90	57.90	-0.9	941	-0.10%
2021/11/11	0	0.00	3	59.00	58.60	-3	961	-0.31%
2021/11/08	2	58.20	1	58.00	57.60	1	992	0.10%
2021/11/05	2	59.10	0	0.00	59.70	2	995	0.20%
2021/11/04	2	59.70	52	59.98	60.20	-50	994	-5.03%
2021/11/03	50	58.50	4	58.28	58.50	46	913	5.03%
2021/10/28	1	55.40	0	0.00	54.60	1	891	0.11%
2021/10/22	1	52.70	0	0.00	53.00	1	1,066	0.09%
2021/10/20	0.1	52.80	0	0.00	53.00	0.1	1,281	0.00%
2021/10/08	0.1	53.00	0	0.00	53.20	0.1	2,434	0.00%
2021/10/06	1	51.10	0	0.00	51.00	1	2,799	0.04%
2021/10/01	0	0.00	4	53.58	53.10	-4	3,071	-0.13%
2021/09/29	0	0.00	1	55.40	55.00	-1	3,480	-0.03%
2021/09/24	1	57.30	0	0.00	57.60	1	3,579	0.03%
2021/09/17	1	57.60	0	0.00	57.50	1	3,722	0.03%
2021/09/09	1	58.80	0	0.00	58.80	1	3,841	0.03%
2021/09/03	1	60.60	0	0.00	59.70	1	3,978	0.03%
2021/09/02	2	61.00	0	0.00	60.30	2	3,981	0.05%
2021/08/27	0	0.00	22	60.38	60.30	-22	4,006	-0.55%
2021/08/26	0	0.00	5	60.00	59.90	-5	4,001	-0.12%
2021/08/25	0	0.00	1	60.70	60.70	-1	4,012	-0.02%
2021/08/24	2	59.60	0	0.00	58.40	2	4,012	0.05%
2021/08/23	1	58.50	1	59.30	59.30	0	4,022	0.00%
2021/08/20	1	56.40	1	57.70	57.20	0	4,038	0.00%
2021/08/13	1	63.40	0	0.00	61.50	1	4,077	0.02%
2021/08/06	0	0.00	20	68.70	68.50	-20	4,176	-0.48%
2021/08/05	0	0.00	10	70.15	69.30	-10	4,188	-0.24%
2021/08/03	10	69.65	0	0.00	69.10	10	4,274	0.23%
2021/08/02	0	0.00	1	68.00	68.70	-1	4,283	-0.02%
2021/07/30	1	68.80	1	68.20	67.80	0	4,328	0.00%
2021/07/28	1	66.40	3	68.43	68.50	-2	4,320	-0.05%
2021/07/27	0	0.00	0.1	74.00	73.40	-0.1	4,285	0.00%
2021/07/26	0	0.00	1.1	77.00	75.90	-1.1	4,256	-0.03%
2021/07/23	16	75.11	1	74.00	74.30	15	4,235	0.35%
2021/07/22	6	77.45	14	77.74	79.20	-8	4,227	-0.19%
2021/07/21	1	73.90	0	0.00	73.10	1	3,804	0.03%
2021/07/20	1	74.60	0	0.00	73.30	1	3,772	0.03%
2021/07/19	1	75.70	7	75.09	76.00	-6	3,730	-0.16%
2021/07/16	6	73.23	1	73.90	73.90	5	3,668	0.14%
2021/07/15	1	74.00	1	72.70	72.20	0	3,629	0.00%
2021/07/14	5	73.00	0	0.00	72.80	5	3,654	0.14%
2021/07/13	8	75.41	6	75.03	74.30	2	3,585	0.06%
2021/07/12	0	0.00	5	72.54	72.70	-5	3,359	-0.15%
2021/07/09	7	73.16	8	72.65	72.20	-1	3,319	-0.03%
2021/07/08	1	72.20	8	72.24	71.80	-7	3,293	-0.21%
2021/07/07	0	0.00	10	72.00	71.60	-10	3,311	-0.30%
2021/07/06	0	0.00	2	69.00	68.90	-2	3,143	-0.06%
2021/07/01	2	67.00	0	0.00	65.70	2	3,642	0.05%
2021/06/30	1	65.70	4	68.03	69.00	-3	3,678	-0.08%
2021/06/29	1	66.80	0	0.00	65.10	1	3,644	0.03%
2021/06/28	0	0.00	2	64.85	64.90	-2	3,595	-0.06%
2021/06/23	0	0.00	10	63.85	64.00	-10	3,697	-0.27%
2021/06/21	2	63.40	1	62.70	62.60	1	3,716	0.03%
2021/06/17	0	0.00	1	66.10	66.80	-1	3,826	-0.03%
2021/06/16	1	64.00	2	63.70	63.70	-1	3,748	-0.03%
2021/06/15	1	62.20	15	62.98	63.40	-14	3,738	-0.37%
2021/06/11	0	0.00	16	62.20	61.50	-16	3,713	-0.43%
2021/06/10	10	62.30	1	62.00	62.00	9	3,757	0.24%
2021/06/09	0	0.00	4	61.70	61.40	-4	3,761	-0.11%
2021/06/07	0	0.00	10	59.23	60.40	-10	3,826	-0.26%
2021/06/04	0	0.00	12	60.64	60.40	-12	3,827	-0.31%
2021/06/03	0	0.00	1	61.80	61.40	-1	3,851	-0.03%
2021/06/02	8	61.89	0	0.00	61.00	8	3,858	0.21%
2021/06/01	25	62.34	1	62.50	62.50	24	3,853	0.62%
2021/05/28	11	61.48	1	62.10	61.40	10	3,872	0.26%
2021/05/27	0	0.00	1	60.00	60.40	-1	3,865	-0.03%
2021/05/26	1	60.20	0	0.00	60.80	1	3,871	0.03%
2021/05/17	0	0.00	1	52.80	51.60	-1	4,088	-0.02%
2021/05/13	3	58.40	1	56.70	56.90	2	4,011	0.05%
2021/05/12	1	62.30	0	0.00	57.50	1	3,990	0.03%
2021/05/11	2	64.80	0	0.00	62.00	2	3,935	0.05%
2021/05/07	3	68.30	4	69.48	69.00	-1	3,889	-0.03%
2021/05/06	1	66.80	0	0.00	65.90	1	3,840	0.03%
2021/05/04	10	68.21	2	67.50	67.50	8	3,813	0.21%
2021/05/03	1	70.00	5	69.00	68.80	-4	3,789	-0.11%
2021/04/29	9	73.76	1	73.50	73.20	8	3,743	0.21%
2021/04/28	6	73.52	11	73.90	74.20	-5	3,688	-0.14%
2021/04/27	6	68.75	5	70.00	71.20	1	3,497	0.03%
2021/04/23	6	68.88	0	0.00	68.80	6	3,462	0.17%
2021/04/22	5	70.90	1	71.10	68.50	4	3,473	0.12%
2021/04/21	10	72.00	0	0.00	71.80	10	3,441	0.29%
2021/04/20	0	0.00	2	72.30	73.20	-2	3,452	-0.06%
2021/04/19	1	70.30	0	0.00	70.30	1	3,435	0.03%
2021/04/15	14	69.85	0	0.00	70.60	14	3,737	0.37%
2021/04/14	12	71.44	0	0.00	69.60	12	3,748	0.32%
2021/04/13	32	73.99	2	70.70	70.60	30	3,731	0.80%
2021/04/12	0	0.00	3	76.27	74.90	-3	3,660	-0.08%
2021/04/09	4	74.70	1	74.60	74.80	3	3,529	0.09%
2021/04/08	0	0.00	13	73.64	74.50	-13	3,342	-0.39%
2021/04/07	1	69.50	1	71.00	70.30	0	3,081	0.00%
2021/04/06	0	0.00	1	69.70	69.90	-1	3,078	-0.03%
2021/03/30	0	0.00	1	68.60	68.00	-1	3,170	-0.03%
2021/03/29	1	68.00	0	0.00	68.00	1	3,158	0.03%
2021/03/23	1	67.20	0	0.00	67.60	1	3,249	0.03%
2021/03/22	0	0.00	3	67.73	68.20	-3	3,243	-0.09%
2021/03/19	1	65.30	0	0.00	65.00	1	3,258	0.03%
2021/03/18	0	0.00	2	65.70	65.70	-2	3,367	-0.06%
2021/03/17	0	0.00	1	65.30	65.90	-1	3,615	-0.03%
2021/03/16	1	66.20	2	66.90	66.00	-1	3,957	-0.03%
2021/03/12	1	64.80	8	64.60	64.80	-7	4,388	-0.16%
2021/03/11	2	66.05	1	65.20	65.10	1	4,451	0.02%
2021/03/10	1	63.40	0	0.00	63.20	1	4,422	0.02%
2021/03/05	0	0.00	7	66.40	66.40	-7	4,685	-0.15%
2021/03/02	0	67.00	0	0.00	65.50	0	4,733	0.00%
2021/02/26	0.1	67.00	1	67.10	67.00	-0.9	4,836	-0.02%
2021/02/25	0.1	68.00	0	0.00	67.90	0.1	4,996	0.00%
2021/02/24	0	0.00	1	67.50	67.40	-1	5,040	-0.02%
2021/02/22	0	0.00	5	69.50	69.00	-5	5,389	-0.09%
2021/02/19	0	0.00	4	66.18	67.00	-4	5,353	-0.07%
2021/02/17	1	64.20	1	65.20	64.50	0	5,434	0.00%
2021/01/29	6	61.50	0	0.00	60.40	6	6,507	0.09%
2021/01/26	1	64.30	0	0.00	62.80	1	7,666	0.01%
2021/01/25	3	63.87	0	0.00	63.70	3	7,649	0.04%
2021/01/21	0	0.00	5	63.12	61.30	-5	7,605	-0.07%
2021/01/18	0	0.00	3	66.30	66.00	-3	7,539	-0.04%
2021/01/15	6	68.17	0	0.00	67.00	6	7,514	0.08%
2021/01/14	4	68.60	1	69.20	69.00	3	7,467	0.04%
2021/01/13	4	68.03	0	0.00	68.30	4	7,433	0.05%
2021/01/12	6	67.30	1	67.20	67.20	5	7,388	0.07%
2021/01/11	13	71.05	2	70.95	68.90	11	7,324	0.15%
2021/01/08	3	66.90	3	66.60	67.60	0	7,102	0.00%
2021/01/05	1	67.50	0	0.00	67.00	1	6,910	0.01%
2021/01/04	0	0.00	0.2	66.10	66.20	-0.2	6,848	0.00%
2020/12/31	0	0.00	1	66.50	66.60	-1	6,834	-0.01%
2020/12/30	1	66.60	0	0.00	67.30	1	6,800	0.01%
2020/12/29	0.2	68.00	1	67.90	66.70	-0.8	6,763	-0.01%
2020/12/24	5	67.58	2	67.75	66.10	3	6,638	0.05%
2020/12/23	0	0.00	1	64.80	64.80	-1	6,457	-0.02%
2020/12/21	3	63.57	6	64.12	64.60	-3	6,415	-0.05%
2020/12/18	2	65.15	2	65.45	65.00	0	6,365	0.00%
2020/12/17	5	66.00	2	65.90	66.50	3	6,316	0.05%
2020/12/16	7	67.91	0	0.00	67.30	7	6,240	0.11%
2020/12/15	4	68.95	2	69.70	66.30	2	6,205	0.03%
2020/12/14	1	71.40	5	71.60	70.70	-4	6,088	-0.07%
2020/12/11	5	71.06	5	71.62	71.60	0	6,031	0.00%
2020/12/10	1	69.60	8	71.30	70.00	-7	5,796	-0.12%
2020/12/09	5	69.90	9	69.71	70.20	-4	5,449	-0.07%
2020/12/08	0	0.00	1	65.50	65.50	-1	4,990	-0.02%
2020/12/07	1	65.60	2	66.35	65.20	-1	4,955	-0.02%
2020/12/04	15	65.17	2	66.00	66.00	13	4,874	0.27%
2020/12/03	1	65.40	12	65.76	65.30	-11	4,855	-0.23%
2020/12/01	2	65.55	6	66.38	65.80	-4	4,740	-0.08%
2020/11/30	3	65.17	7	64.30	64.30	-4	4,559	-0.09%
2020/11/25	2	65.10	0	0.00	63.30	2	4,518	0.04%
2020/11/24	5	66.76	2	66.00	65.00	3	4,402	0.07%
2020/11/23	2	66.25	1	66.50	66.40	1	4,245	0.02%
2020/11/20	5	67.10	8	68.43	66.10	-3	4,237	-0.07%
2020/11/19	2	66.25	10	65.68	66.40	-8	3,957	-0.20%
2020/11/18	1	63.50	3	64.23	64.20	-2	3,780	-0.05%
2020/11/17	0	0.00	1	64.30	62.80	-1	3,707	-0.03%
2020/11/16	8	64.65	3	65.50	64.10	5	3,670	0.14%
2020/11/13	8	64.41	1	65.00	64.50	7	3,596	0.19%
2020/11/12	7	64.17	1	63.80	64.20	6	3,501	0.17%
2020/11/11	7	65.33	13	64.75	63.90	-6	3,355	-0.18%
2020/11/10	15	60.53	5	61.52	61.90	10	2,916	0.34%
2020/11/09	2	60.75	1	61.40	60.60	1	2,751	0.04%
2020/11/06	3	61.20	3	60.50	60.10	0	2,648	0.00%
2020/11/05	3	60.03	4	60.93	61.50	-1	2,593	-0.04%
2020/11/04	16	60.04	15	60.01	60.90	1	2,456	0.04%
2020/11/03	0	0.00	4	56.78	58.70	-4	1,875	-0.21%
2020/10/30	1	53.30	0	0.00	53.00	1	1,866	0.05%
2020/10/28	1	54.80	0	0.00	54.00	1	1,883	0.05%
2020/10/19	0	0.00	2	55.05	54.70	-2	1,894	-0.11%
2020/10/16	1	54.30	1	55.20	54.10	0	1,897	0.00%
2020/10/14	0	0.00	1	54.60	54.00	-1	1,873	-0.05%
2020/10/13	0	0.00	2	53.90	53.70	-2	1,865	-0.11%
2020/10/12	1	53.80	0	0.00	53.00	1	1,859	0.05%
2020/09/29	0	0.00	1	52.20	52.10	-1	1,989	-0.05%
2020/09/25	1	51.10	0	0.00	50.80	1	2,054	0.05%
2020/09/22	1	54.00	0	0.00	53.60	1	2,063	0.05%
2020/09/18	1	55.80	0	0.00	55.40	1	2,081	0.05%
2020/09/16	0	0.00	2	55.40	55.30	-2	2,061	-0.10%
2020/09/14	2	54.20	1	54.50	54.50	1	2,001	0.05%
2020/09/11	1	53.50	0	0.00	53.20	1	2,004	0.05%
2020/09/09	1	53.30	1	54.30	54.30	0	2,026	0.00%
2020/09/08	0	0.00	1	53.90	53.70	-1	2,034	-0.05%
2020/09/04	1	53.00	1	53.90	53.90	0	2,070	0.00%
2020/09/03	1	54.50	0	0.00	54.40	1	2,077	0.05%
2020/09/01	0	0.00	1	55.00	55.50	-1	2,127	-0.05%
2020/08/26	0	0.00	1	53.90	54.10	-1	2,335	-0.04%
2020/08/20	1	50.50	1	51.40	51.00	0	2,321	0.00%
2020/08/18	0	0.00	5	54.70	54.70	-5	2,275	-0.22%
2020/08/17	0	0.00	1	54.80	55.50	-1	2,278	-0.04%
2020/08/14	1	55.30	0	0.00	55.30	1	2,269	0.04%
2020/08/12	1	55.80	0	0.00	55.20	1	2,287	0.04%
2020/08/11	1	56.70	0	0.00	55.80	1	2,272	0.04%
2020/08/07	0	0.00	1	57.80	57.30	-1	2,208	-0.05%
2020/08/06	2	56.95	7	56.41	56.30	-5	2,128	-0.23%
2020/08/05	5	52.30	1	56.90	56.70	4	2,022	0.20%
2020/08/03	0	0.00	1	51.40	50.50	-1	1,865	-0.05%
2020/07/30	1	50.10	0	0.00	50.30	1	1,916	0.05%
2020/07/29	2	49.75	2	49.28	49.85	0	2,048	0.00%
2020/07/24	0	0.00	1	53.10	51.70	-1	2,265	-0.04%
2020/07/16	1	52.30	1	52.20	52.30	0	2,682	0.00%
2020/07/09	1	56.60	1	57.30	55.90	0	3,138	0.00%
2020/07/08	0	0.00	5	57.40	56.80	-5	3,152	-0.16%
2020/07/07	6	56.40	2	57.70	57.90	4	3,248	0.12%
2020/07/06	0	0.00	4	56.10	56.40	-4	3,367	-0.12%
2020/07/03	2	55.30	2	55.00	54.50	0	3,486	0.00%
2020/06/30	1	53.10	1	53.60	53.80	0	3,573	0.00%
2020/06/29	1	54.10	60	54.00	53.90	-59	3,572	-1.65%
2020/06/19	5	55.68	0	0.00	55.00	5	3,710	0.13%
2020/06/12	20	54.60	6	55.40	55.40	14	3,913	0.36%
2020/06/11	1	56.10	1	56.20	56.20	0	3,952	0.00%
2020/06/09	44	58.98	0	0.00	58.50	44	4,054	1.09%
2020/06/05	1	59.70	1	59.00	58.90	0	4,081	0.00%
2020/06/04	13	58.36	31	58.33	58.10	-18	4,023	-0.45%
2020/06/03	19	56.25	2	56.50	56.20	17	3,911	0.43%
2020/06/01	2	56.50	0	0.00	56.10	2	3,922	0.05%
2020/05/29	0	0.00	2	54.15	54.60	-2	3,927	-0.05%
2020/05/28	0	0.00	3	54.80	54.30	-3	3,969	-0.08%
2020/05/27	0	0.00	2	56.10	55.50	-2	4,009	-0.05%
2020/05/21	2	56.00	0	0.00	55.90	2	4,225	0.05%
2020/05/19	0	0.00	1	55.70	55.80	-1	4,295	-0.02%
2020/05/18	1	54.90	0	0.00	54.20	1	4,394	0.02%
2020/05/15	4	55.85	1	56.50	55.60	3	4,578	0.07%
2020/05/14	0	0.00	8	58.80	56.10	-8	4,569	-0.18%
2020/05/11	3	58.30	0	0.00	58.20	3	4,593	0.07%
2020/05/07	2	58.45	3	58.70	58.70	-1	4,641	-0.02%
2020/05/06	1	58.80	2	58.80	58.40	-1	4,650	-0.02%
2020/05/05	4	61.05	3	60.83	59.00	1	4,665	0.02%
2020/05/04	1	58.10	0	0.00	58.40	1	4,627	0.02%
2020/04/30	7	59.56	11	60.18	59.80	-4	4,720	-0.08%
2020/04/29	2	57.90	0	0.00	58.30	2	4,621	0.04%
2020/04/28	3	57.70	3	57.50	57.50	0	4,640	0.00%
2020/04/27	4	57.65	3	58.17	57.50	1	4,619	0.02%
2020/04/24	0	0.00	5	56.70	56.50	-5	4,558	-0.11%
2020/04/23	6	56.75	1	58.00	56.50	5	4,548	0.11%
2020/04/22	5	55.48	10	55.61	57.20	-5	4,547	-0.11%
2020/04/21	5	54.54	0	0.00	54.80	5	4,497	0.11%
2020/04/20	1	56.00	0	0.00	56.90	1	4,586	0.02%
2020/04/17	10	58.00	1	56.00	55.70	9	4,595	0.20%
2020/04/16	1	57.00	9	57.36	57.00	-8	4,567	-0.18%
2020/04/15	1	53.80	0	0.00	56.90	1	4,479	0.02%
2020/04/10	5	52.40	5	53.60	51.80	0	4,886	0.00%
2020/04/09	1	53.40	2	52.25	51.60	-1	5,264	-0.02%
2020/04/08	1	50.40	1	48.60	50.70	0	5,168	0.00%
2020/04/07	0	0.00	2	45.45	46.10	-2	5,205	-0.04%
2020/03/27	2	43.65	1	41.60	41.80	1	6,880	0.01%
2020/03/23	3	37.38	4	37.45	37.60	-1	6,914	-0.01%
2020/03/20	2	36.55	4	37.61	38.65	-2	6,902	-0.03%
2020/03/19	2	35.15	0	0.00	35.15	2	6,846	0.03%
2020/03/17	3	43.75	3	42.75	41.00	0	6,745	0.00%
2020/03/16	2	46.10	20	45.20	43.80	-18	6,691	-0.27%
2020/03/13	21	47.25	0	0.00	47.20	21	6,648	0.32%
2020/03/09	0	0.00	1	58.60	57.40	-1	6,692	-0.01%
2020/03/05	5	61.40	0	0.00	61.20	5	6,938	0.07%
2020/03/04	2	59.90	2	59.80	60.20	0	6,922	0.00%
2020/03/03	1	62.30	0	0.00	61.10	1	6,896	0.01%
2020/02/26	2	64.60	2	65.40	64.60	0	6,821	0.00%
2020/02/25	2	67.40	2	66.70	66.70	0	6,763	0.00%
2020/02/24	0	0.00	1	65.90	66.10	-1	6,677	-0.01%
2020/02/21	5	67.50	4	67.43	66.70	1	6,655	0.02%
2020/02/20	5	67.40	1	67.20	67.00	4	6,595	0.06%
2020/02/19	2	67.35	1	67.40	67.60	1	6,554	0.02%
2020/02/18	1	66.40	6	67.83	68.00	-5	6,440	-0.08%
2020/02/14	2	65.40	3	65.17	65.20	-1	6,305	-0.02%
2020/02/11	0	0.00	1	65.80	65.20	-1	6,244	-0.02%
2020/02/06	1	64.50	1	64.90	64.50	0	6,158	0.00%
2020/02/04	3	63.30	4	63.95	65.20	-1	6,057	-0.02%
2020/02/03	1	59.70	1	60.40	60.50	0	5,954	0.00%
2020/01/31	3	62.37	0	0.00	61.30	3	5,894	0.05%
2020/01/16	7	70.56	3	71.13	70.20	4	5,867	0.07%
2020/01/15	6	69.70	4	69.63	69.40	2	5,798	0.03%
2020/01/14	6	70.62	10	70.45	70.50	-4	5,765	-0.07%
2020/01/13	7	66.89	1	67.10	68.30	6	5,727	0.10%
2020/01/10	2	68.20	3	68.43	68.30	-1	5,671	-0.02%
2020/01/09	7	69.81	10	69.40	68.70	-3	5,628	-0.05%
2020/01/08	7	68.87	7	68.56	68.90	0	5,564	0.00%
2020/01/07	9	67.56	2	69.30	67.00	7	5,492	0.13%
2020/01/06	4	72.45	6	72.83	72.50	-2	5,285	-0.04%
2020/01/03	24	72.70	27	73.27	72.00	-3	5,151	-0.06%
2020/01/02	2	71.20	1	70.50	70.60	1	4,706	0.02%
2019/12/31	7	71.67	4	71.98	71.10	3	4,680	0.06%
2019/12/30	3	72.30	13	71.62	72.10	-10	4,579	-0.22%
2019/12/27	2	68.50	10	69.27	69.70	-8	4,286	-0.19%
2019/12/26	10	68.44	2	69.05	66.90	8	4,099	0.20%
2019/12/25	2	64.75	5	66.32	67.60	-3	4,031	-0.07%
2019/12/24	13	62.36	7	62.86	62.60	6	3,940	0.15%
2019/12/20	2	61.90	3	61.37	60.70	-1	3,944	-0.03%
2019/12/12	0	0.00	1	58.80	58.70	-1	3,761	-0.03%
2019/12/11	1	59.90	1	59.80	59.40	0	3,745	0.00%
2019/12/06	2	60.45	0	0.00	60.40	2	3,669	0.05%
2019/12/04	3	61.13	2	61.10	60.00	1	3,623	0.03%
2019/12/03	0	0.00	4	60.43	60.50	-4	3,554	-0.11%
2019/12/02	1	57.20	0	0.00	57.10	1	3,278	0.03%
2019/11/29	0	0.00	1	56.70	56.70	-1	3,289	-0.03%
2019/11/26	1	57.90	4	57.35	57.20	-3	3,513	-0.09%
2019/11/21	1	54.50	0	0.00	54.70	1	3,549	0.03%
2019/11/19	2	56.90	2	57.10	56.60	0	3,542	0.00%
2019/11/12	0	0.00	1	55.30	55.90	-1	3,506	-0.03%
2019/11/11	1	55.00	0	0.00	54.70	1	3,513	0.03%
2019/11/08	1	57.30	0	0.00	57.30	1	3,494	0.03%
2019/11/07	1	57.80	0	0.00	57.50	1	3,502	0.03%
2019/11/06	0	0.00	1	58.50	58.80	-1	3,506	-0.03%
2019/11/05	1	58.80	0	0.00	58.70	1	3,522	0.03%
2019/11/04	1	58.90	0	0.00	58.70	1	3,549	0.03%
2019/11/01	1	58.80	0	0.00	58.70	1	3,585	0.03%
2019/10/31	2	59.90	30	60.23	59.90	-28	3,564	-0.79%
2019/10/30	1	60.50	1	60.70	60.20	0	3,557	0.00%
2019/10/29	1	60.70	0	0.00	59.80	1	3,573	0.03%
2019/10/28	1	61.40	0	0.00	60.90	1	3,698	0.03%
2019/10/25	30	62.00	0	0.00	61.30	30	3,693	0.81%
2019/10/24	1	62.00	5	61.60	62.00	-4	3,672	-0.11%
2019/10/21	0	0.00	1	61.50	61.50	-1	3,595	-0.03%
2019/10/18	0	0.00	1	59.60	59.70	-1	3,504	-0.03%
2019/10/16	2	60.10	0	0.00	59.40	2	3,496	0.06%
2019/10/08	5	60.80	5	60.46	59.80	0	3,280	0.00%
2019/10/07	20	61.65	0	0.00	60.50	20	3,234	0.62%
2019/10/04	7	61.13	3	61.57	60.40	4	3,199	0.13%
2019/10/03	1	59.60	1	59.60	60.30	0	3,164	0.00%
2019/10/02	3	60.93	2	61.50	60.80	1	3,158	0.03%
2019/10/01	6	61.67	27	62.40	61.70	-21	3,055	-0.69%
2019/09/27	1	57.80	2	59.30	59.70	-1	2,837	-0.04%
2019/09/26	24	57.25	35	57.46	56.80	-11	2,554	-0.43%
2019/09/24	3	54.77	0	0.00	54.50	3	2,353	0.13%
2019/09/23	2	54.90	2	54.90	54.90	0	2,358	0.00%
2019/09/20	2	54.50	0	0.00	54.40	2	2,380	0.08%
2019/09/18	2	54.60	0	0.00	54.60	2	2,424	0.08%
2019/09/04	1	55.10	0	0.00	55.00	1	2,758	0.04%
2019/09/03	3	55.00	0	0.00	54.90	3	2,772	0.11%
2019/09/02	0	0.00	20	56.30	55.70	-20	2,768	-0.72%
2019/08/30	2	55.05	0	0.00	55.50	2	2,728	0.07%
2019/08/26	0	0.00	4	50.70	50.40	-4	2,699	-0.15%
2019/08/20	10	54.90	0	0.00	54.10	10	2,937	0.34%
2019/08/19	0	0.00	5	54.60	54.90	-5	2,962	-0.17%
2019/08/14	1	54.30	6	54.50	53.90	-5	3,327	-0.15%
2019/08/12	0	0.00	1.5	55.33	55.30	-1.5	3,338	-0.04%
2019/08/08	2	54.65	0	0.00	54.80	2	3,355	0.06%
2019/08/06	10	56.26	1	56.80	56.70	9	3,379	0.27%
2019/08/05	4	60.90	4	61.20	58.70	0	3,380	0.00%
2019/08/01	5	62.00	10	63.00	63.00	-5	3,399	-0.15%
2019/07/31	0	0.00	10	62.80	62.80	-10	3,433	-0.29%
2019/07/30	2	63.85	0	0.00	63.30	2	3,413	0.06%
2019/07/29	5	62.00	0	0.00	61.50	5	3,285	0.15%
2019/07/25	5	61.70	5	62.00	62.00	0	3,310	0.00%
2019/07/22	0	0.00	1	60.30	60.20	-1	3,426	-0.03%
2019/07/19	2	61.10	2	61.30	61.20	0	3,447	0.00%
2019/07/11	10	63.85	1	64.10	63.30	9	3,844	0.23%
2019/07/10	8	63.61	0	0.00	63.70	8	3,869	0.21%
2019/07/09	2	67.30	0	0.00	67.10	2	3,870	0.05%
2019/07/08	5	69.16	1	69.40	68.30	4	3,891	0.10%
2019/07/04	2	70.30	0	0.00	70.10	2	4,133	0.05%
2019/07/03	0	0.00	20	69.00	68.10	-20	4,279	-0.47%
2019/07/02	2	67.80	2	68.10	67.70	0	4,259	0.00%
2019/07/01	0	0.00	5	68.00	67.80	-5	4,317	-0.12%
2019/06/20	9	66.90	3	67.17	66.50	6	4,435	0.14%
2019/06/17	1	64.30	1	64.50	64.90	0	4,512	0.00%
2019/06/14	0	0.00	1	63.10	63.50	-1	4,501	-0.02%
2019/06/13	1	63.10	0	0.00	62.40	1	4,489	0.02%
2019/06/11	12	62.58	3	62.73	63.40	9	4,600	0.20%
2019/06/06	1	63.40	4	62.30	61.80	-3	4,652	-0.06%
2019/06/04	0	0.00	1	66.70	65.10	-1	4,667	-0.02%
2019/05/31	5	64.60	0	0.00	63.80	5	4,631	0.11%
2019/05/29	0	0.00	2	62.40	63.50	-2	4,663	-0.04%
2019/05/28	2	62.85	1	62.40	62.70	1	4,810	0.02%
2019/05/27	3	65.57	2	65.20	65.20	1	4,898	0.02%
2019/05/23	11	64.22	0	0.00	64.10	11	5,218	0.21%
2019/05/22	7	66.83	2	67.70	65.90	5	5,268	0.09%
2019/05/21	1	65.60	0	0.00	66.00	1	5,385	0.02%
2019/05/20	1	61.70	3	61.73	61.40	-2	5,363	-0.04%
2019/05/17	1	62.30	1	62.10	61.60	0	5,665	0.00%
2019/05/16	2	61.95	0	0.00	61.40	2	5,849	0.03%
2019/05/15	3	62.43	1	61.20	63.50	2	6,244	0.03%
2019/05/13	5	61.86	4	61.80	60.10	1	6,998	0.01%
2019/05/10	1	63.90	1	64.60	62.70	0	6,989	0.00%
2019/05/09	0	0.00	1	66.70	63.60	-1	6,969	-0.01%
2019/05/08	1	66.00	0	0.00	66.20	1	6,954	0.01%
2019/05/03	0	0.00	1	70.60	71.00	-1	7,100	-0.01%
2019/05/02	1	70.00	1	69.50	70.00	0	7,104	0.00%
2019/04/30	3	68.50	4	69.58	69.70	-1	7,143	-0.01%
2019/04/29	2	69.15	2	69.05	69.00	0	7,263	0.00%
2019/04/26	2	72.15	1	72.80	72.20	1	7,232	0.01%
2019/04/25	3	72.07	3	72.10	72.90	0	7,294	0.00%
2019/04/24	1	74.10	0	0.00	73.20	1	7,325	0.01%
2019/04/22	1	76.00	0	0.00	75.70	1	7,419	0.01%
2019/04/18	0	0.00	1	78.70	75.60	-1	7,724	-0.01%
2019/04/17	2	77.20	6	77.83	76.80	-4	7,822	-0.05%
2019/04/12	1	75.20	21	76.55	75.00	-20	7,733	-0.26%
2019/04/11	1	78.50	2	78.60	76.60	-1	7,723	-0.01%
2019/04/10	5	77.78	2	77.95	76.80	3	7,584	0.04%
2019/04/09	0	0.00	5	77.60	76.60	-5	7,474	-0.07%
2019/04/08	0	0.00	1	73.90	73.60	-1	7,278	-0.01%
2019/04/03	1	73.00	3	73.77	74.40	-2	7,305	-0.03%
2019/04/02	1	72.80	2	74.00	72.60	-1	7,269	-0.01%
2019/04/01	5	73.38	4	73.65	73.20	1	7,294	0.01%
2019/03/29	4	74.63	3	74.57	74.00	1	7,264	0.01%
2019/03/28	0	0.00	1	73.10	73.10	-1	7,276	-0.01%
2019/03/27	1	73.30	1	73.40	73.40	0	7,382	0.00%
2019/03/22	1	73.60	2	75.35	74.70	-1	7,512	-0.01%
2019/03/21	4	72.50	0	0.00	72.80	4	7,397	0.05%
2019/03/20	0	0.00	1	71.90	72.30	-1	7,516	-0.01%
2019/03/18	1	71.80	0	0.00	71.90	1	7,771	0.01%
2019/03/15	4	72.73	2	72.80	71.60	2	7,938	0.03%
2019/03/12	1	72.20	0	0.00	71.70	1	8,516	0.01%
2019/03/11	1	69.80	5	69.88	71.50	-4	8,893	-0.04%
2019/03/08	7	69.03	4	68.98	69.60	3	8,968	0.03%
2019/03/07	1	72.30	1	72.40	70.50	0	9,192	0.00%
2019/03/06	0	0.00	3	73.03	72.40	-3	9,738	-0.03%
2019/03/05	2	72.50	0	0.00	72.20	2	10,232	0.02%
2019/03/04	1	72.00	3	73.03	73.60	-2	10,311	-0.02%
2019/02/27	6	72.17	1	72.00	71.80	5	10,333	0.05%
2019/02/26	1	76.80	7	77.27	76.30	-6	10,247	-0.06%
2019/02/25	11	76.90	1	77.80	76.50	10	10,412	0.10%
2019/02/22	13	78.39	3	79.07	77.10	10	10,600	0.09%
2019/02/20	2	77.90	0	0.00	76.70	2	10,503	0.02%
2019/02/18	3	75.80	4	76.45	76.60	-1	10,690	-0.01%
2019/02/15	1	73.00	2	72.50	73.60	-1	10,588	-0.01%
2019/02/14	4	76.93	4	76.70	76.40	0	10,592	0.00%
2019/02/13	3	74.00	4	73.85	75.90	-1	10,412	-0.01%
2019/02/12	1	66.10	2	67.10	69.00	-1	10,240	-0.01%
2019/02/11	1	62.70	0	0.00	62.80	1	10,454	0.01%
2019/01/29	0	0.00	1	61.90	62.10	-1	11,015	-0.01%
2019/01/25	4	63.30	3	63.30	63.30	1	11,926	0.01%
2019/01/24	0	0.00	2	63.05	62.00	-2	12,113	-0.02%
2019/01/23	2	62.05	0	0.00	62.50	2	12,250	0.02%
2019/01/22	0	0.00	2	62.60	62.60	-2	12,402	-0.02%
2019/01/21	0	0.00	10	64.80	63.70	-10	12,520	-0.08%
2019/01/17	11	61.70	1	61.90	61.20	10	12,676	0.08%
2019/01/11	1	61.10	0	0.00	61.00	1	13,041	0.01%
2019/01/10	0	0.00	3	61.00	60.60	-3	12,973	-0.02%
2019/01/08	3	57.30	0	0.00	57.30	3	13,120	0.02%
2019/01/07	0	0.00	3	56.73	56.60	-3	13,515	-0.02%
2019/01/04	4	55.08	31	55.10	54.90	-27	13,604	-0.20%
2019/01/02	1	60.50	11	59.41	59.00	-10	13,958	-0.07%
2018/12/26	0	0.00	2	61.70	59.00	-2	14,462	-0.01%
2018/12/25	1	60.30	3	60.03	60.10	-2	14,485	-0.01%
2018/12/24	3	61.33	1	61.80	62.10	2	14,527	0.01%
2018/12/22	1	61.30	1	62.20	61.30	0	14,512	0.00%
2018/12/21	6	59.75	6	61.00	63.00	0	14,582	0.00%
2018/12/20	3	62.23	4	61.90	60.00	-1	14,517	-0.01%
2018/12/19	11	64.83	12	64.40	63.60	-1	14,507	-0.01%
2018/12/18	4	63.98	1	64.10	63.90	3	14,503	0.02%
2018/12/17	7	65.74	5	66.22	65.60	2	14,519	0.01%
2018/12/14	12	65.89	2	65.90	65.50	10	14,576	0.07%
2018/12/13	42	68.28	13	67.17	67.10	29	14,561	0.20%
2018/12/12	11	68.60	11	68.91	68.80	0	14,521	0.00%
2018/12/11	1	68.70	1	67.90	66.70	0	14,434	0.00%
2018/12/10	9	66.01	8	65.09	67.20	1	14,491	0.01%
2018/12/07	8	69.55	10	68.33	69.70	-2	14,415	-0.01%
2018/12/06	5	69.34	4	70.78	67.30	1	14,448	0.01%
2018/12/05	5	73.42	2	73.35	73.00	3	14,263	0.02%
2018/12/04	7	77.51	4	77.55	75.50	3	14,275	0.02%
2018/12/03	0	0.00	1	76.30	76.40	-1	14,102	-0.01%
2018/11/30	8	69.31	12	69.04	69.50	-4	14,155	-0.03%
2018/11/29	10	68.05	5	67.94	68.10	5	14,093	0.04%
2018/11/28	1	63.20	10	61.55	65.30	-9	13,716	-0.07%
2018/11/27	10	59.00	12	59.38	59.40	-2	13,348	-0.01%
2018/11/26	12	58.71	12	58.50	58.60	0	13,347	0.00%
2018/11/23	8	57.35	2	57.50	57.80	6	13,458	0.04%
2018/11/22	3	60.20	12	59.97	57.00	-9	13,528	-0.07%
2018/11/21	6	59.17	3	58.83	59.40	3	13,579	0.02%
2018/11/20	7	58.21	7	57.39	57.30	0	13,537	0.00%
2018/11/19	1	57.70	0	0.00	57.10	1	13,560	0.01%
2018/11/16	4	56.90	5	57.44	56.40	-1	13,824	-0.01%
2018/11/15	2	54.55	3	54.70	55.00	-1	13,509	-0.01%
2018/11/14	5	55.04	5	55.18	54.00	0	13,510	0.00%
2018/11/13	15	53.45	14	54.76	55.10	1	13,492	0.01%
2018/11/12	14	55.36	17	55.19	55.60	-3	13,591	-0.02%
2018/11/09	16	57.08	14	57.60	57.70	2	13,746	0.01%
2018/11/08	26	58.52	16	59.11	56.20	10	13,654	0.07%
2018/11/07	8	54.84	17	56.31	58.80	-9	13,455	-0.07%
2018/11/06	14	56.29	5	56.42	53.50	9	13,424	0.07%
2018/11/05	12	57.42	11	57.45	58.00	1	13,464	0.01%
2018/11/02	13	57.85	21	58.16	56.40	-8	13,495	-0.06%
2018/11/01	0	0.00	3	54.23	54.60	-3	13,223	-0.02%
2018/10/31	0	0.00	6	47.78	49.65	-6	13,172	-0.05%
2018/10/30	6	46.30	4	46.68	45.15	2	13,202	0.02%
2018/10/29	14	48.51	6	48.96	48.30	8	13,405	0.06%
2018/10/26	0	0.00	7	49.67	49.05	-7	13,523	-0.05%
2018/10/25	10	49.00	7	48.15	47.80	3	13,503	0.02%
2018/10/24	2	53.95	2	53.80	53.00	0	13,826	0.00%
2018/10/23	1	56.90	6	54.70	54.70	-5	13,862	-0.04%
2018/10/22	4	57.75	4	58.18	58.40	0	13,929	0.00%
2018/10/19	10	55.88	4	55.88	57.90	6	14,209	0.04%
2018/10/18	2	57.75	6	58.00	58.00	-4	14,162	-0.03%
2018/10/17	9	57.52	5	59.36	56.90	4	14,390	0.03%
2018/10/16	17	57.39	14	59.01	57.80	3	14,596	0.02%
2018/10/15	12	58.03	9	58.00	57.80	3	14,590	0.02%
2018/10/12	1	54.00	14	54.56	54.90	-13	14,413	-0.09%
2018/10/11	15	50.08	7	50.43	49.95	8	14,518	0.06%
2018/10/09	17	55.61	19	56.01	55.50	-2	14,567	-0.01%
2018/10/08	10	58.37	4	57.08	56.10	6	14,440	0.04%
2018/10/05	7	62.94	0	0.00	61.90	7	14,459	0.05%
2018/10/04	2	69.85	0	0.00	68.70	2	14,508	0.01%
2018/10/03	2	75.80	2	73.70	70.00	0	14,560	0.00%
2018/10/02	0	0.00	3	77.37	75.80	-3	14,654	-0.02%
2018/10/01	2	76.25	2	76.50	76.30	0	14,752	0.00%
2018/09/28	4	77.23	2	77.95	76.50	2	15,013	0.01%
2018/09/27	1	78.00	1	80.00	77.70	0	15,134	0.00%
2018/09/26	7	81.09	3	80.30	80.30	4	15,307	0.03%
2018/09/25	1	79.50	2	80.00	79.60	-1	15,622	-0.01%
2018/09/21	0	0.00	3	79.23	79.90	-3	15,790	-0.02%
2018/09/20	4	78.25	1	78.50	77.40	3	15,855	0.02%
2018/09/19	2	82.25	8	80.40	78.00	-6	15,957	-0.04%
2018/09/18	2	81.00	0	0.00	80.30	2	15,856	0.01%
2018/09/14	4	82.90	4	83.25	84.40	0	15,694	0.00%
2018/09/13	2	83.90	3	84.07	80.50	-1	15,481	-0.01%
2018/09/12	2	81.25	3	81.73	81.80	-1	15,370	-0.01%
2018/09/11	3	87.63	1	89.00	86.60	2	15,159	0.01%
2018/09/10	7	88.90	8	88.94	88.40	-1	15,010	-0.01%
2018/09/07	8	88.26	9	89.11	88.60	-1	14,819	-0.01%
2018/09/06	5	93.18	2	94.75	91.00	3	14,583	0.02%
2018/09/05	3	94.80	3	95.83	93.50	0	14,461	0.00%
2018/09/04	2	90.10	5	92.28	93.50	-3	14,730	-0.02%
2018/09/03	7	90.84	5	91.74	90.80	2	14,981	0.01%
2018/08/31	2	97.50	2	98.00	97.50	0	15,276	0.00%
2018/08/30	1	98.20	1	99.40	98.80	0	15,272	0.00%
2018/08/29	26	97.51	9	98.67	97.20	17	15,241	0.11%
2018/08/28	16	97.00	10	97.26	96.00	6	15,145	0.04%
2018/08/27	0	0.00	1	95.80	95.80	-1	14,889	-0.01%
2018/08/24	1	87.50	4	86.78	87.10	-3	14,728	-0.02%
2018/08/23	10	87.47	6	86.80	85.00	4	14,686	0.03%
2018/08/22	0	0.00	24	92.13	91.80	-24	14,458	-0.17%
2018/08/21	2	95.40	1	94.80	94.50	1	14,496	0.01%
2018/08/16	11	99.95	6	97.50	96.50	5	14,343	0.03%
2018/08/15	5	94.60	3	95.13	93.70	2	14,006	0.01%
2018/08/14	2	94.40	3	95.60	99.10	-1	13,826	-0.01%
2018/08/13	5	95.50	4	95.93	91.40	1	13,564	0.01%
2018/08/10	7	107.36	5	106.40	101.50	2	13,345	0.01%
2018/08/09	7	112.79	8	111.56	111.00	-1	13,078	-0.01%
2018/08/08	3	118.67	3	118.00	111.00	0	12,792	0.00%
2018/08/07	3	109.83	2	107.75	116.50	1	12,515	0.01%
2018/08/06	0	0.00	1	106.50	106.00	-1	12,378	-0.01%
2018/08/03	1	107.00	1	108.00	108.50	0	12,942	0.00%
2018/08/02	2	105.50	1	108.00	104.50	1	13,054	0.01%
2018/08/01	2	113.25	2	114.75	112.00	0	13,076	0.00%
2018/07/31	1	109.50	0	0.00	113.50	1	13,251	0.01%
2018/07/30	1	123.00	2	121.50	112.50	-1	13,021	-0.01%
2018/07/27	5	126.20	4	125.50	125.00	1	13,037	0.01%
2018/07/26	2	117.75	1	115.50	125.00	1	12,983	0.01%
2018/07/25	1	113.50	1	115.00	116.00	0	12,712	0.00%
2018/07/24	13	114.88	13	115.42	114.50	0	12,613	0.00%
2018/07/20	1	106.00	0	0.00	102.00	1	11,957	0.01%
2018/07/19	1	114.00	0	0.00	113.00	1	11,726	0.01%
2018/07/18	2	123.25	0	0.00	114.50	2	11,576	0.02%
2018/07/17	0	0.00	1	129.00	126.00	-1	11,432	-0.01%
2018/07/16	4	133.00	13	134.58	129.00	-9	11,294	-0.08%
2018/07/13	7	138.00	13	144.15	137.00	-6	11,314	-0.05%
2018/07/12	19	136.26	5	132.20	141.50	14	11,102	0.13%
2018/07/11	3	129.17	2	130.00	129.00	1	11,253	0.01%
2018/07/10	1	134.50	2	131.00	137.00	-1	11,309	-0.01%
2018/07/09	1	129.00	4	130.00	127.00	-3	11,156	-0.03%
2018/07/06	4	129.88	6	127.50	124.00	-2	11,024	-0.02%
2018/07/05	2	136.50	2	137.50	127.00	0	10,757	0.00%
2018/07/04	3	132.33	3	132.67	135.50	0	10,634	0.00%
2018/07/03	4	141.38	0	0.00	135.00	4	10,392	0.04%
2018/06/29	1	118.00	44	119.67	118.50	-43	9,761	-0.44%
2018/06/28	4	119.75	3	114.83	113.50	1	9,638	0.01%
2018/06/22	42	96.62	2	98.00	99.00	40	9,813	0.41%
2018/06/12	6	119.83	6	124.92	117.50	0	10,462	0.00%
2018/06/11	3	117.50	3	115.33	121.50	0	10,078	0.00%
2018/06/08	10	106.20	12	106.17	110.50	-2	9,620	-0.02%
2018/06/07	2	99.10	35	100.50	100.50	-33	9,151	-0.36%
2018/06/06	10	90.33	5	91.40	91.40	5	9,048	0.06%
2018/06/05	2	82.55	2	83.35	83.10	0	8,885	0.00%
2018/06/04	1	85.80	0	0.00	83.80	1	8,791	0.01%
2018/05/31	0	0.00	20	84.20	80.50	-20	8,610	-0.23%
2018/05/30	0	0.00	1	85.10	82.90	-1	8,463	-0.01%
2018/05/29	5	89.70	0	0.00	87.50	5	8,294	0.06%
2018/05/28	35	88.64	10	86.55	88.30	25	8,104	0.31%
2018/05/24	20	77.80	0	0.00	77.80	20	7,697	0.26%
2018/05/22	1	80.00	1	80.70	81.00	0	7,632	0.00%
2018/05/18	1	70.50	0	0.00	72.00	1	7,525	0.01%
2018/05/17	0	0.00	1	76.00	71.60	-1	7,472	-0.01%
2018/05/16	0	0.00	1	81.50	79.50	-1	7,454	-0.01%
2018/05/15	1	86.00	0	0.00	83.00	1	7,414	0.01%
2018/05/14	1	84.00	1	82.50	82.50	0	7,340	0.00%
2018/05/11	17	82.40	9	81.43	78.10	8	7,240	0.11%
2018/05/10	15	79.72	13	79.69	81.90	2	6,556	0.03%
2018/05/09	6	69.88	6	72.83	74.50	0	6,089	0.00%
2018/05/08	11	66.77	14	66.94	67.80	-3	5,792	-0.05%
2018/05/07	6	62.10	9	62.11	64.90	-3	5,424	-0.06%
2018/05/04	3	60.27	1	60.20	59.00	2	5,194	0.04%
2018/05/03	1	58.10	1	58.60	58.30	0	5,012	0.00%
2018/05/02	3	57.27	13	56.78	58.10	-10	4,902	-0.20%
2018/04/23	2	58.50	2	59.20	58.00	0	4,803	0.00%
2018/04/20	0	0.00	1	57.49	57.10	-1	4,745	-0.02%
2018/04/19	6	58.23	0	0.00	58.60	6	4,687	0.13%
2018/04/18	1	57.20	11	56.82	57.80	-10	4,472	-0.22%
2018/04/17	37	59.10	16	57.39	56.70	21	4,396	0.48%
2018/04/16	0	0.00	1	55.70	58.00	-1	4,006	-0.02%
2018/04/13	0	0.00	1	54.50	52.80	-1	3,838	-0.03%
2018/04/12	2	54.70	1	53.80	52.80	1	3,967	0.03%
2018/03/30	2	55.45	3	52.00	51.60	-1	4,201	-0.02%
2018/03/28	0	0.00	2	53.00	52.80	-2	4,244	-0.05%
2018/03/27	5	53.74	2	54.70	54.70	3	4,394	0.07%
2018/03/23	4	52.25	14	50.48	50.40	-10	4,280	-0.23%
2018/03/22	5	51.00	0	0.00	51.00	5	4,205	0.12%
2018/03/20	0	0.00	1	47.05	45.05	-1	4,033	-0.02%
2018/03/15	5	45.50	4	45.00	45.50	1	3,915	0.03%
2018/03/06	2	43.00	0	0.00	42.75	2	3,992	0.05%
2018/03/05	1	44.00	1	44.50	43.65	0	4,016	0.00%
2018/02/09	6	40.50	0	0.00	40.50	6	4,606	0.13%
2018/02/07	1	42.75	0	0.00	42.00	1	4,637	0.02%
2018/02/06	0	0.00	5	40.60	40.30	-5	4,610	-0.11%
2018/02/02	2	45.33	0	0.00	45.10	2	4,535	0.04%
2018/02/01	1	45.15	0	0.00	44.30	1	4,498	0.02%
2018/01/23	3	45.75	4	45.05	44.95	-1	4,327	-0.02%
2018/01/22	1	45.50	0	0.00	45.95	1	4,281	0.02%
2018/01/16	3	42.42	1	42.40	42.40	2	4,167	0.05%
2018/01/12	10	42.80	10	42.40	42.40	0	4,154	0.00%
2018/01/10	0	0.00	2	42.50	42.95	-2	4,151	-0.05%
2018/01/04	0	0.00	1	41.35	41.55	-1	3,936	-0.03%
2018/01/03	11	40.65	12	40.94	40.85	-1	3,841	-0.03%
2018/01/02	0	0.00	1	38.20	38.65	-1	3,734	-0.03%