佳必琪 (6197)-兆豐-松德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.0
漲跌
▼1.5
漲幅
-0.96%
成交量
21,385張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	156.46	13	163.92	154.00	-1	6,185	-0.02%
2024/05/22	1	153.00	0	0.00	155.50	1	5,865	0.02%
2024/05/21	5	141.00	1	141.50	141.50	4	5,810	0.07%
2024/05/20	5	142.50	0	0.00	140.50	5	5,813	0.09%
2024/05/16	1	146.00	2	154.25	142.50	-1	5,798	-0.02%
2024/05/15	2.2	152.64	1	151.00	150.50	1.2	5,801	0.02%
2024/05/10	0	0.00	1	148.50	147.00	-1	5,677	-0.02%
2024/05/09	0	0.00	1	153.00	151.00	-1	5,611	-0.02%
2024/05/08	1	149.50	0	0.00	149.50	1	5,411	0.02%
2024/05/07	5	142.00	0	0.00	143.50	5	5,347	0.09%
2024/05/06	1	145.50	0	0.00	144.50	1	5,290	0.02%
2024/05/02	0	0.00	1	141.50	141.50	-1	5,185	-0.02%
2024/04/30	1	145.50	1	143.50	144.50	0	5,132	0.00%
2024/04/29	2	149.00	1	146.00	145.50	1	5,080	0.02%
2024/04/26	0	0.00	1	148.00	142.00	-1	4,960	-0.02%
2024/04/25	1	143.00	0	0.00	142.00	1	4,818	0.02%
2024/04/22	10	134.65	0	0.00	134.50	10	4,493	0.22%
2024/04/19	10	144.75	0	0.00	136.00	10	4,389	0.23%
2024/04/18	10	149.75	0	0.00	151.00	10	4,203	0.24%
2024/04/12	0	0.00	4.8	172.89	175.00	-4.8	4,112	-0.12%
2024/04/11	2	168.00	1	170.50	169.00	1	4,076	0.02%
2024/04/10	3	174.17	1	166.00	174.50	2	4,060	0.05%
2024/04/09	6	160.17	0	0.00	167.50	6	4,032	0.15%
2024/04/08	6	161.58	1	172.00	163.00	5	4,002	0.12%
2024/04/03	6	155.92	2	152.50	171.00	4	3,953	0.10%
2024/04/02	1	158.00	2.7	158.35	155.50	-1.7	3,898	-0.04%
2024/04/01	1	152.50	1	152.50	152.50	0	3,530	0.00%
2024/03/27	1	114.50	1	116.00	115.00	0	3,203	0.00%
2024/03/26	2	113.00	8	113.63	111.50	-6	3,075	-0.20%
2024/03/25	0	0.00	1	109.00	113.50	-1	2,871	-0.03%
2024/03/22	1	102.50	0	0.00	103.50	1	2,755	0.04%
2024/03/21	0.2	99.40	0	0.00	100.50	0.2	2,667	0.01%
2024/03/20	0.2	103.00	0	0.00	102.50	0.2	2,577	0.01%
2024/03/15	1	103.00	0	0.00	103.00	1	2,566	0.04%
2024/03/13	2	109.00	1	110.50	108.50	1	2,570	0.04%
2024/03/12	1	106.50	1	109.00	108.00	0	2,605	0.00%
2024/03/08	6.3	114.48	0	0.00	102.50	6.3	2,517	0.25%
2024/03/07	4	113.50	0	0.00	113.00	4	2,213	0.18%
2024/03/06	0	0.00	1	108.50	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	1	103.50	105.50	-1	1,649	-0.06%
2024/03/04	1	97.90	0	0.00	96.00	1	1,599	0.06%
2024/02/23	0	0.00	1	92.20	90.60	-1	1,641	-0.06%
2024/01/24	0	0.00	1	80.30	80.10	-1	2,319	-0.04%
2023/12/26	1	83.80	0	0.00	83.90	1	3,248	0.03%
2023/12/12	1	89.40	0	0.00	89.40	1	3,341	0.03%
2023/12/11	0	0.00	1	92.10	92.00	-1	3,332	-0.03%
2023/12/08	1	90.50	0	0.00	91.20	1	3,314	0.03%
2023/12/07	0	0.00	1.2	93.82	91.80	-1.2	3,246	-0.04%
2023/12/06	0.2	92.10	1	92.20	91.90	-0.8	3,119	-0.03%
2023/11/24	3	91.60	3	91.20	91.00	0	2,875	0.00%
2023/11/21	1	88.90	0	0.00	87.80	1	2,740	0.04%
2023/11/03	2	93.30	2	91.10	90.90	0	2,272	0.00%
2023/10/26	1	85.70	0	0.00	83.90	1	2,027	0.05%
2023/10/25	0	0.00	2	87.00	87.00	-2	1,926	-0.10%
2023/10/19	0	0.00	1	70.80	72.40	-1	1,529	-0.07%
2023/10/03	1	74.30	0	0.00	72.70	1	1,757	0.06%
2023/09/14	3	70.70	153	69.89	70.40	-150	1,865	-8.04%	大賣/鉅額交易
2023/09/13	0	0.00	2	68.35	68.00	-2	1,848	-0.11%
2023/09/12	0	0.00	2	68.50	67.70	-2	1,853	-0.11%
2023/09/08	0	0.00	5	70.44	69.30	-5	1,864	-0.27%
2023/09/07	0	0.00	5	70.44	69.80	-5	1,863	-0.27%
2023/09/04	2	64.05	0	0.00	66.60	2	1,822	0.11%
2023/09/01	44	64.29	0	0.00	64.20	44	1,827	2.41%
2023/08/28	113	65.13	0	0.00	64.30	113	1,884	6.00%	大買/鉅額交易
2023/08/25	20	66.50	15	67.38	66.90	5	1,887	0.26%
2023/08/21	0	0.00	9	70.08	70.10	-9	1,979	-0.45%
2023/08/18	9	67.72	0	0.00	67.70	9	2,000	0.45%
2023/08/15	0	0.00	24	68.91	68.40	-24	2,133	-1.13%
2023/08/14	24	66.22	3	68.33	66.50	21	2,134	0.98%
2023/08/11	0	0.00	49	69.34	68.90	-49	2,133	-2.30%
2023/08/10	8	66.86	2	67.70	67.70	6	2,124	0.28%
2023/08/08	0	0.00	23	72.87	71.70	-23	2,096	-1.10%
2023/08/02	14	64.16	0	0.00	63.20	14	1,986	0.70%
2023/08/01	16	66.71	0	0.00	66.00	16	2,003	0.80%
2023/07/31	29	67.85	0	0.00	67.50	29	1,988	1.46%
2023/07/28	1	68.50	1	69.00	68.80	0	1,970	0.00%
2023/07/27	4	68.08	6	70.15	69.00	-2	1,967	-0.10%
2023/07/26	12	67.51	1	69.40	67.40	11	1,944	0.57%
2023/07/25	1	68.50	4	69.55	68.60	-3	1,938	-0.15%
2023/07/24	2	67.50	0	0.00	67.40	2	1,913	0.10%
2023/07/21	2	67.65	2	68.50	68.00	0	1,906	0.00%
2023/07/19	2	74.70	0	0.00	71.70	2	1,864	0.11%
2023/07/18	0	0.00	0.1	83.40	79.60	-0.1	1,785	0.00%
2023/07/14	0	0.00	1	68.70	69.00	-1	1,643	-0.06%
2023/07/13	0	0.00	12	69.91	68.70	-12	1,647	-0.73%
2023/07/10	9	68.34	0	0.00	68.80	9	1,725	0.52%
2023/07/07	3	69.20	0	0.00	69.20	3	1,734	0.17%
2023/07/03	1	70.00	1	70.00	69.80	0	1,831	0.00%
2023/06/29	1	68.70	0	0.00	70.60	1	1,746	0.06%
2023/06/14	1	61.20	1	62.30	61.70	0	1,564	0.00%
2023/05/29	1	61.40	0	0.00	61.00	1	1,402	0.07%
2023/05/25	3	59.10	4	59.75	59.90	-1	1,332	-0.08%
2023/05/22	5	60.08	3	60.70	59.60	2	1,192	0.17%
2023/04/19	0	0.00	0.8	55.00	55.10	-0.8	854	-0.09%
2023/04/14	0	0.00	2	55.50	56.80	-2	779	-0.26%
2023/04/10	1	54.10	0	0.00	52.00	1	600	0.17%
2023/04/07	2	52.80	2	53.50	53.10	0	536	0.00%
2023/04/06	0	0.00	1	48.50	48.75	-1	438	-0.23%
2023/03/31	0	0.00	2	47.50	47.35	-2	433	-0.46%
2023/03/21	0	0.00	6	46.60	46.55	-6	376	-1.59%
2023/03/16	4	45.78	0	0.00	45.35	4	386	1.04%
2023/03/15	2	46.60	0	0.00	46.85	2	417	0.48%
2023/02/22	2	44.80	4	45.20	45.00	-2	356	-0.56%
2023/02/20	2	44.85	0	0.00	45.00	2	349	0.57%
2023/02/06	0	0.00	1	43.15	43.60	-1	312	-0.32%
2023/01/30	1	40.80	0	0.00	41.35	1	269	0.37%
2023/01/06	0	0.00	1	41.65	41.65	-1	251	-0.40%
2022/12/23	1	41.20	0	0.00	40.25	1	225	0.44%
2022/12/13	1	41.10	0	0.00	40.50	1	214	0.47%
2022/09/06	2	39.95	2	39.30	39.20	0	230	0.00%
2022/03/15	0	0.00	20	41.70	41.80	-20	1,617	-1.24%
2022/03/14	0	0.00	10	41.80	42.55	-10	1,610	-0.62%
2022/03/08	0	0.00	5	41.80	42.00	-5	1,568	-0.32%
2022/03/07	0	0.00	10	42.30	42.30	-10	1,556	-0.64%
2022/03/03	10	45.39	0	0.00	45.00	10	1,518	0.66%
2022/03/02	0	0.00	2	45.05	44.70	-2	1,499	-0.13%
2022/03/01	10	45.99	0	0.00	45.70	10	1,483	0.67%
2022/02/25	0	0.00	2	47.00	46.30	-2	1,464	-0.14%
2022/02/23	20	47.18	0	0.00	47.10	20	1,375	1.45%
2022/02/22	1	46.00	0	0.00	46.80	1	1,350	0.07%
2022/02/21	1	48.50	0	0.00	48.50	1	1,300	0.08%
2022/02/11	0	0.00	1	43.00	43.10	-1	595	-0.17%
2022/01/21	1	40.70	2	41.20	40.75	-1	534	-0.19%
2022/01/20	1	41.00	0	0.00	41.25	1	529	0.19%
2021/12/29	3	41.95	3	42.53	42.00	0	315	0.00%
2021/08/18	0	0.00	6	34.15	34.55	-6	358	-1.67%
2021/07/15	1	36.80	0	0.00	36.65	1	562	0.18%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/28	6	41.05	0	0.00	41.00	6	660	0.91%
2021/06/25	1	40.70	0	0.00	40.70	1	631	0.16%
2021/06/24	0	0.00	1	40.50	40.40	-1	626	-0.16%
2021/05/12	1	35.15	1	35.80	35.95	0	1,082	0.00%
2021/05/07	0	0.00	1	39.10	39.10	-1	1,088	-0.09%
2021/05/05	3	39.00	0	0.00	38.60	3	1,089	0.28%
2021/04/22	0	0.00	21	41.24	40.65	-21	1,139	-1.84%
2021/04/21	1	42.00	2	41.83	42.00	-1	1,128	-0.09%
2021/04/15	1	41.80	40	41.77	41.75	-39	1,216	-3.21%
2021/04/13	1	42.70	20	43.10	42.15	-19	1,211	-1.57%
2021/04/12	2	43.75	21	43.62	43.75	-19	1,190	-1.60%
2021/04/09	0	0.00	25	43.51	43.40	-25	1,187	-2.10%
2021/03/26	35	43.81	0	0.00	43.40	35	1,161	3.01%
2021/03/23	20	42.31	0	0.00	42.25	20	1,119	1.79%
2021/03/22	30	43.73	0	0.00	43.85	30	1,098	2.73%
2021/03/18	1	41.60	0	0.00	41.80	1	1,198	0.08%
2021/03/16	20	40.78	0	0.00	40.65	20	1,183	1.69%
2021/03/15	20	41.10	0	0.00	41.10	20	1,174	1.70%
2021/03/12	0	0.00	1.1	41.50	40.80	-1.1	1,168	-0.09%
2021/03/11	0	0.00	1	40.00	39.90	-1	1,125	-0.09%
2021/03/10	0	0.00	1	39.15	39.10	-1	1,091	-0.09%
2021/03/04	1	39.50	0	0.00	38.65	1	1,088	0.09%
2021/02/23	0	0.00	1	40.00	39.05	-1	1,121	-0.09%
2021/02/05	0	0.00	1	36.25	36.10	-1	1,062	-0.09%
2021/02/01	0	0.00	19	34.65	35.50	-19	1,050	-1.81%
2021/01/29	1	36.95	0	0.00	36.50	1	1,027	0.10%
2021/01/26	1	36.30	0	0.00	36.75	1	1,012	0.10%
2021/01/25	2	36.50	0	0.00	37.00	2	1,007	0.20%
2021/01/22	2	37.05	2	37.55	37.30	0	1,002	0.00%
2021/01/20	16	37.52	0.6	37.80	37.10	15.4	1,017	1.51%
2021/01/12	0	0.00	18	38.77	38.00	-18	887	-2.03%
2021/01/08	0	0.00	2	38.18	37.20	-2	828	-0.24%
2021/01/06	4	37.20	0	0.00	36.20	4	793	0.50%
2020/12/18	5	37.55	0	0.00	36.90	5	730	0.68%
2020/12/17	1	37.25	0	0.00	37.30	1	727	0.14%
2020/12/15	10	38.30	0	0.00	37.50	10	711	1.41%
2020/12/11	0	0.00	4	36.74	36.45	-4	552	-0.72%
2020/12/10	4	35.98	0	0.00	36.00	4	518	0.77%
2020/09/17	2	34.45	2	34.43	34.40	0	1,799	0.00%
2020/09/04	0	0.00	0.1	36.80	37.00	-0.1	1,755	0.00%
2020/08/26	0	0.00	2	37.45	36.90	-2	1,651	-0.12%
2020/08/25	2	36.85	0	0.00	36.85	2	1,658	0.12%
2020/08/21	0	0.00	2	36.70	37.10	-2	1,600	-0.12%
2020/08/20	0	0.00	3	33.75	34.30	-3	1,562	-0.19%
2020/08/14	0	0.00	4	36.05	35.85	-4	1,441	-0.28%
2020/08/13	7	37.47	2	36.45	36.80	5	1,419	0.35%
2020/08/12	2	35.90	0	0.00	35.90	2	1,299	0.15%
2020/07/14	2	34.00	0	0.00	33.95	2	1,212	0.16%
2020/07/09	40	41.19	41	41.17	38.70	-1	1,117	-0.09%
2020/07/08	0	0.00	1	42.95	43.70	-1	1,043	-0.10%
2020/07/02	0	0.00	1	36.45	36.80	-1	737	-0.14%
2020/06/29	1	34.75	0	0.00	35.70	1	697	0.14%
2020/06/15	0	0.00	1	33.90	33.65	-1	705	-0.14%
2020/06/08	1	33.55	0	0.00	33.70	1	721	0.14%
2020/06/04	2	34.15	0	0.00	33.85	2	715	0.28%
2020/06/03	0	0.00	1	34.60	34.45	-1	707	-0.14%
2020/06/01	1	33.85	1	34.05	34.15	0	677	0.00%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/12	0	0.00	2	32.55	32.40	-2	626	-0.32%
2020/05/11	0	0.00	2	32.65	32.60	-2	624	-0.32%
2020/05/07	2	32.25	0	0.00	32.75	2	607	0.33%
2020/05/06	0	0.00	1	32.60	32.45	-1	599	-0.17%
2020/05/04	1	30.90	1	31.05	31.15	0	543	0.00%
2020/04/30	1	31.20	0	0.00	31.30	1	537	0.19%
2020/04/28	6	30.40	0	0.00	30.50	6	529	1.13%
2020/04/15	0	0.00	1	29.10	29.20	-1	488	-0.20%
2020/04/10	0	0.00	5	28.05	28.10	-5	491	-1.02%
2020/03/26	0	0.00	3	26.35	26.35	-3	486	-0.62%
2020/03/25	4	25.34	0	0.00	25.30	4	488	0.82%
2020/03/23	6.3	23.15	6	22.65	23.30	0.3	521	0.05%
2020/03/12	1	26.00	0	0.00	25.95	1	570	0.18%
2020/03/10	1	27.50	0	0.00	27.90	1	658	0.15%
2020/03/05	0	0.00	1	29.30	29.45	-1	843	-0.12%
2020/02/11	0	0.00	1	29.50	29.55	-1	881	-0.11%
2020/01/10	0	0.00	2	31.50	31.50	-2	854	-0.23%
2020/01/03	7	32.45	4	32.93	32.40	3	835	0.36%
2020/01/02	0	0.00	7	33.03	33.00	-7	828	-0.84%
2019/12/30	0	0.00	1	32.70	32.95	-1	830	-0.12%
2019/12/23	5	33.62	6	33.77	32.95	-1	807	-0.12%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/19	2	34.90	2	34.80	34.80	0	767	0.00%
2019/12/18	14	35.14	13	35.02	35.30	1	749	0.13%
2019/12/17	2	33.90	2	34.30	34.00	0	701	0.00%
2019/12/16	1	34.00	3	34.05	34.15	-2	693	-0.29%
2019/12/13	13	33.61	4	33.70	33.05	9	675	1.33%
2019/12/10	1	35.20	0	0.00	34.70	1	622	0.16%
2019/12/09	0	0.00	30	35.24	34.95	-30	601	-4.99%
2019/12/06	0	0.00	20	35.20	34.50	-20	576	-3.47%
2019/12/05	3	35.25	17	34.51	35.25	-14	540	-2.59%
2019/12/04	0	0.00	4	34.55	34.05	-4	476	-0.84%
2019/12/03	1	34.10	1	34.15	34.85	0	455	0.00%
2019/12/02	4	34.43	3.5	34.26	34.80	0.5	421	0.12%
2019/11/29	10	31.95	0	0.00	32.75	10	276	3.62%
2019/07/17	0	0.00	3	29.60	29.40	-3	236	-1.27%
2019/07/16	3	29.45	0	0.00	29.35	3	245	1.22%
2019/07/11	0	0.00	6	29.80	29.70	-6	294	-2.04%
2019/07/08	6	31.70	10	31.70	31.70	-4	320	-1.25%
2019/07/05	0	0.00	2	31.65	31.75	-2	320	-0.62%
2019/07/03	2	31.30	0	0.00	31.30	2	332	0.60%
2019/07/02	0	0.00	1	31.45	31.40	-1	366	-0.27%
2019/07/01	0	0.00	2	31.40	31.40	-2	392	-0.51%
2019/06/28	3	30.98	0	0.00	31.00	3	410	0.73%
2019/06/27	0	0.00	7	31.30	31.00	-7	415	-1.69%
2019/06/26	3	31.00	0	0.00	31.00	3	416	0.72%
2019/06/25	0	0.00	7	30.89	31.00	-7	420	-1.66%
2019/06/24	5	30.10	3	30.00	30.50	2	417	0.48%
2019/06/13	1	29.55	0	0.00	29.55	1	450	0.22%
2019/06/12	1	29.65	0	0.00	29.65	1	455	0.22%
2019/06/10	1	29.80	0	0.00	29.80	1	464	0.22%
2019/06/06	1	29.60	0	0.00	29.60	1	469	0.21%
2019/06/05	0	0.00	4	30.00	29.75	-4	472	-0.85%
2019/06/04	1	29.80	0	0.00	29.80	1	475	0.21%
2019/06/03	1	29.55	0	0.00	29.90	1	478	0.21%
2019/05/31	1	29.75	0	0.00	29.75	1	481	0.21%
2019/05/30	1	29.60	0	0.00	29.60	1	481	0.21%
2019/05/29	1	29.00	0	0.00	29.15	1	483	0.21%
2019/05/28	0	0.00	6	29.00	29.10	-6	485	-1.24%
2019/05/27	0	0.00	6	29.00	29.05	-6	487	-1.23%
2019/05/24	0	0.00	3	29.25	29.10	-3	488	-0.61%
2019/05/23	0	0.00	5	28.90	29.00	-5	491	-1.02%
2019/05/21	0	0.00	6	28.98	29.55	-6	505	-1.19%
2019/05/20	0	0.00	7	28.90	28.90	-7	507	-1.38%
2019/05/17	0	0.00	3	29.32	29.20	-3	508	-0.59%
2019/05/16	4	29.80	0	0.00	29.65	4	506	0.79%
2019/05/15	2	30.40	0	0.00	30.40	2	505	0.40%
2019/05/10	3	30.10	0	0.00	30.00	3	500	0.60%
2019/05/08	3	30.90	0	0.00	31.00	3	486	0.62%
2019/05/07	0	0.00	2	31.30	31.10	-2	485	-0.41%
2019/05/06	7	31.40	0	0.00	30.95	7	482	1.45%
2019/05/03	3	32.45	0	0.00	32.45	3	469	0.64%
2019/05/02	3	32.20	0	0.00	32.20	3	466	0.64%
2019/04/30	3	31.70	18	32.25	31.90	-15	463	-3.23%
2019/04/29	1	32.65	0	0.00	32.55	1	452	0.22%
2019/04/23	10	33.20	10	33.20	32.70	0	437	0.00%
2019/04/22	4	33.20	0	0.00	33.20	4	429	0.93%
2019/04/19	12	31.95	3	32.80	31.90	9	420	2.14%
2019/04/18	3	33.55	0	0.00	32.30	3	404	0.74%
2019/04/17	5	33.90	0	0.00	33.90	5	386	1.29%
2019/04/16	0	0.00	15	33.75	34.00	-15	366	-4.09%
2019/04/15	0	0.00	5	33.67	33.50	-5	357	-1.40%
2019/04/12	17	32.76	10	32.80	33.10	7	340	2.05%
2019/04/11	3	32.70	0	0.00	32.80	3	333	0.90%
2019/04/10	6	32.95	0	0.00	32.95	6	323	1.86%
2019/04/09	9	32.48	0	0.00	32.20	9	314	2.86%
2019/04/08	5	32.88	0	0.00	32.70	5	300	1.67%
2019/03/21	0	0.00	1.6	28.10	28.30	-1.6	156	-1.01%
2019/03/18	0	0.00	0.2	28.10	28.40	-0.2	154	-0.10%
2019/02/22	10	27.65	0	0.00	27.60	10	228	4.38%
2019/02/21	40	27.91	0	0.00	27.80	40	231	17.27%
2018/12/11	0	0.00	5	28.25	28.20	-5	523	-0.96%
2018/12/05	0	0.00	15	29.47	29.45	-15	513	-2.92%
2018/12/04	13	30.58	0	0.00	30.35	13	512	2.54%
2018/12/03	5	30.65	5	30.80	30.95	0	508	0.00%
2018/11/30	15	29.95	15	30.28	30.25	0	488	0.00%
2018/11/29	1	29.75	8	30.24	29.75	-7	480	-1.46%
2018/11/28	10	29.77	3	30.35	29.95	7	470	1.49%
2018/11/27	0	0.00	2	29.45	29.70	-2	458	-0.44%
2018/11/26	0	0.00	1	29.20	29.15	-1	443	-0.23%
2018/11/06	0	0.00	30	26.90	26.65	-30	373	-8.04%
2018/11/05	5	26.00	0	0.00	26.00	5	368	1.36%
2018/11/01	5	26.20	0	0.00	26.20	5	371	1.35%
2018/10/31	5	26.50	0	0.00	26.50	5	366	1.36%
2018/10/30	3	26.55	0	0.00	26.55	3	369	0.81%
2018/10/29	6	27.10	0	0.00	27.10	6	366	1.64%
2018/10/26	3	27.40	1	27.65	27.25	2	359	0.56%
2018/10/25	4	27.55	0	0.00	27.60	4	353	1.13%
2018/10/16	0	0.00	3	26.73	27.05	-3	269	-1.11%
2018/10/15	3	26.08	0	0.00	26.60	3	258	1.16%
2018/05/10	0	0.00	1.5	28.20	28.35	-1.5	215	-0.70%
2018/03/21	0	0.00	7.5	28.69	28.70	-7.5	248	-3.02%