淳安 (6283)-兆豐-松德券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.05
漲跌
▼0.60
漲幅
-1.78%
成交量
1,068張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	33.65	33.10	-2	1,705	-0.12%
2024/05/13	4	37.30	0	0.00	34.10	4	1,610	0.25%
2024/05/10	1	35.25	0	0.00	36.40	1	1,461	0.07%
2024/05/06	5	36.33	4	35.95	35.95	1	1,299	0.08%
2024/04/26	0	0.00	2	31.65	31.55	-2	1,121	-0.18%
2024/04/25	2	31.95	2	31.45	32.10	0	1,114	0.00%
2024/04/17	5	35.95	1	34.20	34.20	4	939	0.43%
2024/04/16	7	33.07	5	34.10	34.20	2	707	0.28%
2024/03/08	0	0.00	4	26.30	25.10	-4	184	-2.17%
2023/12/27	0	0.00	1	28.05	28.10	-1	148	-0.67%
2023/12/06	5	28.54	0	0.00	28.25	5	150	3.33%
2023/09/04	0	0.00	2	32.85	32.50	-2	262	-0.76%
2023/09/01	0	0.00	2	32.45	32.75	-2	264	-0.76%
2023/07/11	0	0.00	2	29.50	29.60	-2	177	-1.13%
2023/05/29	2	31.00	0	0.00	31.00	2	229	0.87%
2023/05/16	2	31.25	0	0.00	31.10	2	300	0.67%
2023/05/04	1	32.00	0	0.00	31.95	1	305	0.33%
2023/04/12	1	35.00	0	0.00	35.35	1	303	0.33%
2023/03/24	2	35.80	3	35.27	35.20	-1	297	-0.34%
2023/03/21	1	34.60	0	0.00	34.10	1	285	0.35%
2023/03/16	0	0.00	2	33.15	32.85	-2	273	-0.73%
2023/03/15	2	35.10	0	0.00	34.35	2	268	0.74%
2023/02/21	1	35.30	1	34.35	35.35	0	309	0.00%
2022/12/22	0	0.00	1	32.55	32.65	-1	486	-0.21%
2022/11/15	2	35.20	2	34.80	34.80	0	718	0.00%
2022/09/22	0	0.00	1	35.10	36.30	-1	971	-0.10%
2022/09/21	0	0.00	10	35.60	35.65	-10	971	-1.03%
2022/09/20	0	0.00	9	35.75	36.80	-9	965	-0.93%
2022/09/13	5	36.50	0	0.00	35.95	5	943	0.53%
2022/09/06	15	38.19	1	38.00	37.90	14	898	1.56%
2022/09/05	1	38.20	0	0.00	37.95	1	893	0.11%
2022/09/02	0	0.00	2	39.98	39.85	-2	871	-0.23%
2022/09/01	1	39.40	0	0.00	39.15	1	859	0.12%
2022/08/30	1	39.15	0	0.00	40.80	1	825	0.12%
2022/08/16	4	36.91	4	38.40	38.00	0	626	0.00%
2022/07/07	0	0.00	1	28.00	27.95	-1	378	-0.26%
2022/02/18	0	0.00	4	41.90	42.30	-4	671	-0.60%
2022/01/11	0	0.00	1	44.45	44.00	-1	1,244	-0.08%
2022/01/05	1	45.90	0	0.00	45.20	1	1,244	0.08%
2022/01/03	0	0.00	20	44.37	44.30	-20	1,247	-1.60%
2021/12/24	0	0.00	5	46.50	46.10	-5	1,278	-0.39%
2021/12/22	1	47.20	0	0.00	47.10	1	1,271	0.08%
2021/12/20	0	0.00	5	47.10	46.75	-5	1,267	-0.39%
2021/12/02	1	46.50	0	0.00	46.15	1	1,220	0.08%
2021/11/29	1	48.15	0	0.00	47.65	1	1,404	0.07%
2021/11/26	2	52.05	2	50.00	50.10	0	1,455	0.00%
2021/11/25	0	0.00	1	51.20	51.40	-1	1,435	-0.07%
2021/11/24	1	50.70	0	0.00	50.10	1	1,420	0.07%
2021/11/19	0	0.00	4	51.90	50.90	-4	1,412	-0.28%
2021/11/16	1	50.20	0	0.00	49.65	1	1,379	0.07%
2021/11/15	1	52.00	0	0.00	51.50	1	1,378	0.07%
2021/09/02	16	53.29	0	0.00	53.00	16	4,091	0.39%
2021/08/17	1	45.00	0	0.00	45.10	1	4,031	0.02%
2021/08/13	1	48.60	0	0.00	48.35	1	4,109	0.02%
2021/08/11	0	0.00	3	51.30	51.70	-3	4,105	-0.07%
2021/08/10	0	0.00	15	51.00	51.40	-15	4,121	-0.36%
2021/08/09	1	53.50	0	0.00	51.90	1	4,157	0.02%
2021/08/05	1	56.50	0	0.00	55.60	1	4,217	0.02%
2021/08/04	0	0.00	4	55.40	55.00	-4	4,247	-0.09%
2021/07/30	0	0.00	1	57.00	56.00	-1	4,316	-0.02%
2021/07/29	0	0.00	5	56.26	56.60	-5	4,318	-0.12%
2021/07/28	0	0.00	6	55.37	55.70	-6	4,322	-0.14%
2021/07/27	20	62.97	2	62.95	58.80	18	4,298	0.42%
2021/07/26	3	61.07	0	0.00	60.30	3	4,192	0.07%
2021/07/23	29	61.13	6	62.67	61.10	23	4,166	0.55%
2021/07/22	2	59.70	1	60.70	58.90	1	4,029	0.02%
2021/07/21	2	57.90	0	0.00	57.90	2	3,990	0.05%
2021/07/14	1	57.20	0	0.00	57.70	1	3,946	0.03%
2021/07/12	4	63.53	4	65.00	64.30	0	3,816	0.00%
2021/07/09	1	61.20	1	61.20	61.10	0	3,651	0.00%
2021/07/07	3	61.80	12	60.57	59.90	-9	3,647	-0.25%
2021/07/06	1	57.30	0	0.00	57.10	1	3,526	0.03%
2021/07/05	11	59.13	2	55.10	59.60	9	3,718	0.24%
2021/07/02	1	53.90	1	54.30	54.20	0	3,659	0.00%
2021/06/24	1	54.90	1	54.20	55.00	0	3,723	0.00%
2021/06/23	14	52.86	13	53.69	54.60	1	3,447	0.03%
2021/06/17	0	0.00	1	46.70	47.00	-1	4,702	-0.02%
2021/06/15	0	0.00	5	47.80	47.90	-5	5,693	-0.09%
2021/06/09	1	45.10	0	0.00	45.30	1	5,896	0.02%
2021/05/18	0	0.00	2	42.00	42.00	-2	6,979	-0.03%
2021/05/17	2	37.90	0	0.00	38.20	2	6,966	0.03%
2021/05/14	2	44.15	3	43.55	41.80	-1	6,927	-0.01%
2021/05/12	0	0.00	1	42.75	42.65	-1	6,864	-0.01%
2021/05/11	1	46.75	0	0.00	46.60	1	6,817	0.01%
2021/05/07	0	0.00	1	51.30	53.90	-1	6,823	-0.01%
2021/05/04	0	0.00	20	51.16	50.70	-20	6,821	-0.29%
2021/04/21	6	58.20	0	0.00	58.10	6	6,960	0.09%
2021/04/19	0	0.00	5	61.10	59.10	-5	7,199	-0.07%
2021/04/16	1	61.20	4.4	61.91	62.90	-3.4	7,343	-0.05%
2021/04/15	0	0.00	5	61.40	61.00	-5	7,712	-0.06%
2021/04/13	1	64.10	0	0.00	62.40	1	8,608	0.01%
2021/04/12	2	66.60	0	0.00	62.70	2	8,687	0.02%
2021/04/09	1	66.80	2	66.00	65.30	-1	8,633	-0.01%
2021/04/08	5	73.94	2	72.50	72.50	3	8,378	0.04%
2021/04/07	2	76.20	0	0.00	74.80	2	8,367	0.02%
2021/04/06	0	0.00	4	73.20	73.20	-4	8,292	-0.05%
2021/04/01	2	61.30	0	0.00	66.60	2	8,340	0.02%
2021/03/23	5	62.80	10	63.69	61.10	-5	9,053	-0.06%
2021/03/22	32	65.48	7	67.69	64.30	25	8,582	0.29%
2021/03/19	6	61.18	3	62.47	62.90	3	7,905	0.04%
2021/03/18	16	55.81	18	56.99	57.20	-2	7,677	-0.03%
2021/03/17	2	48.30	1	52.00	52.00	1	7,165	0.01%
2021/03/16	3	47.38	3	47.10	47.30	0	7,031	0.00%
2021/03/12	1	46.00	2	46.15	45.35	-1	6,968	-0.01%
2021/03/11	2	48.68	2	46.00	46.00	0	6,958	0.00%
2021/03/10	2	47.00	0	0.00	47.60	2	6,601	0.03%
2021/03/04	0	0.00	2	43.30	43.35	-2	6,384	-0.03%
2021/03/03	2	43.70	0	0.00	43.80	2	6,403	0.03%
2021/02/26	0	0.00	1	43.25	43.80	-1	6,505	-0.02%
2021/02/25	2	43.70	0	0.00	43.70	2	6,548	0.03%
2021/02/22	2	43.95	7	44.07	44.55	-5	6,489	-0.08%
2021/02/19	4	43.80	0	0.00	43.80	4	6,374	0.06%
2021/02/04	0	0.00	1	36.30	36.20	-1	6,140	-0.02%
2021/01/28	2	40.30	0	0.00	39.15	2	6,549	0.03%
2021/01/19	2	44.00	2	43.35	43.00	0	6,715	0.00%
2021/01/12	0	0.00	2	46.95	45.00	-2	6,736	-0.03%
2021/01/11	2	49.93	3	50.13	50.00	-1	6,572	-0.02%
2021/01/08	3	48.65	3	50.20	49.35	0	6,395	0.00%
2021/01/07	1	46.70	1	46.90	46.60	0	6,043	0.00%
2021/01/06	8	44.46	13	43.92	45.90	-5	5,792	-0.09%
2021/01/05	5	42.10	15	42.70	42.40	-10	5,113	-0.20%
2020/12/31	0	0.00	1	39.75	39.15	-1	4,946	-0.02%
2020/12/28	15	41.38	0	0.00	41.20	15	5,126	0.29%
2020/12/25	27	44.01	24	44.95	41.85	3	5,204	0.06%
2020/12/16	1	38.90	5	38.16	37.55	-4	4,885	-0.08%
2020/12/15	8	38.79	3	38.25	37.30	5	4,835	0.10%
2020/12/14	80	39.90	80	39.46	39.90	0	4,616	0.00%
2020/11/26	2	37.48	1	38.60	38.00	1	4,181	0.02%
2020/11/25	3	35.73	3	35.10	36.25	0	4,050	0.00%
2020/11/03	0	0.00	1	35.60	35.30	-1	3,132	-0.03%
2020/10/28	4	35.23	3	35.70	34.10	1	2,919	0.03%
2020/10/27	1	33.90	0	0.00	34.05	1	2,850	0.04%
2020/10/26	0	0.00	6	37.00	36.95	-6	2,713	-0.22%
2020/10/23	0	0.00	19	37.09	37.25	-19	2,644	-0.72%
2020/10/22	1	38.75	21	37.38	37.35	-20	2,547	-0.79%
2020/10/21	2	37.35	0	0.00	36.60	2	2,393	0.08%
2020/10/20	3	41.00	0	0.00	39.95	3	2,331	0.13%
2020/10/16	2	40.20	0	0.00	39.50	2	2,259	0.09%
2020/10/14	12	41.30	0	0.00	41.40	12	2,151	0.56%
2020/10/08	6	40.65	0	0.00	39.20	6	1,986	0.30%
2020/10/06	24	37.34	8	34.75	38.70	16	1,893	0.85%
2020/09/30	0	0.00	30	32.85	35.20	-30	1,566	-1.91%
2020/09/29	34	34.15	4	32.43	34.30	30	1,367	2.19%
2020/09/25	3	28.05	3	28.45	28.40	0	939	0.00%
2020/06/29	3	27.25	0	0.00	27.15	3	412	0.73%
2020/04/23	0	0.00	7	17.60	18.15	-7	363	-1.93%
2019/12/13	5	29.30	0	0.00	29.30	5	395	1.26%
2019/11/29	0	0.00	2	30.60	30.15	-2	376	-0.53%
2019/11/22	0	0.00	1	32.00	31.50	-1	372	-0.27%
2019/10/29	1	30.70	0	0.00	30.60	1	238	0.42%
2019/10/17	1	29.40	1	29.50	29.50	0	232	0.00%
2019/10/16	0	0.00	1	29.90	29.45	-1	233	-0.43%
2019/10/15	2	29.48	1.6	29.10	29.10	0.4	232	0.18%
2019/10/14	1	30.00	1	30.00	30.00	0	228	0.00%
2019/10/04	0	0.00	4	31.75	31.90	-4	209	-1.91%
2019/09/05	0	0.00	1	34.05	34.05	-1	175	-0.57%
2019/08/27	0	0.00	2	34.15	34.15	-2	174	-1.15%
2019/08/22	0	0.00	1	35.80	35.85	-1	174	-0.57%
2019/07/30	0	0.00	3	34.80	34.80	-3	188	-1.59%
2019/07/29	0	0.00	1	35.05	35.05	-1	189	-0.53%
2019/06/21	3	36.75	4	36.38	36.30	-1	450	-0.22%
2019/06/19	5	35.88	5	36.06	36.10	0	514	0.00%
2019/06/13	1	35.40	1	35.60	35.25	0	792	0.00%
2019/06/05	2	35.45	0	0.00	35.00	2	800	0.25%
2019/05/08	4	36.78	4	36.71	36.65	0	910	0.00%
2019/04/25	5	38.10	0	0.00	38.10	5	909	0.55%
2019/04/24	0	0.00	1	39.30	38.60	-1	912	-0.11%
2019/04/23	1	39.00	0	0.00	38.90	1	909	0.11%
2019/04/22	4	39.35	4	39.16	39.10	0	912	0.00%
2019/04/17	1	40.45	0	0.00	39.45	1	905	0.11%
2019/04/16	3	39.27	3	39.78	40.00	0	898	0.00%
2019/04/03	3	42.05	1	41.60	41.70	2	856	0.23%
2019/04/02	4	42.26	4	42.36	41.45	0	856	0.00%
2019/04/01	8	42.31	7	42.38	42.10	1	843	0.12%
2019/03/29	3	41.88	7	42.49	41.80	-4	826	-0.48%
2019/03/28	11	41.83	4	42.43	41.60	7	826	0.85%
2019/03/27	21	42.03	17	42.28	42.70	4	831	0.48%
2019/01/22	1	32.80	0	0.00	32.80	1	599	0.17%
2018/12/27	1	34.50	0	0.00	34.15	1	789	0.13%
2018/12/20	1	36.00	0	0.00	35.90	1	784	0.13%
2018/12/13	0	0.00	50	39.92	38.55	-50	724	-6.90%
2018/12/12	50	38.25	0	0.00	38.25	50	659	7.58%
2018/09/26	0	0.00	1	44.55	44.55	-1	2,619	-0.04%
2018/09/17	1	46.60	0	0.00	46.55	1	2,681	0.04%
2018/09/10	1	40.00	0	0.00	40.50	1	2,685	0.04%
2018/08/31	0	0.00	5	50.00	49.40	-5	2,755	-0.18%
2018/08/16	0	0.00	2	49.65	49.75	-2	3,307	-0.06%
2018/08/15	1	49.00	0	0.00	49.00	1	3,311	0.03%
2018/08/14	5	49.00	0	0.00	50.40	5	3,295	0.15%
2018/08/13	1	51.30	0	0.00	51.30	1	3,258	0.03%
2018/07/26	0	0.00	1	59.00	58.70	-1	3,449	-0.03%
2018/07/23	0	0.00	1	59.40	57.40	-1	3,482	-0.03%
2018/07/20	3	59.23	3	59.10	57.30	0	3,494	0.00%
2018/07/19	1	63.00	2	62.20	61.70	-1	3,390	-0.03%
2018/07/18	5	70.92	3	71.93	68.50	2	3,341	0.06%
2018/07/17	4	70.30	7	71.30	69.70	-3	3,221	-0.09%
2018/07/16	10	69.78	7	70.73	71.60	3	3,074	0.10%
2018/07/13	3	64.20	5	64.22	66.90	-2	2,717	-0.07%
2018/07/12	7	60.20	1	57.70	60.90	6	2,529	0.24%
2018/07/05	1	58.70	0	0.00	56.90	1	2,306	0.04%
2018/07/02	0.2	52.80	0	0.00	52.80	0.2	1,935	0.01%
2018/06/21	0	0.00	2	55.00	55.90	-2	1,857	-0.11%
2018/06/20	0	0.00	1	53.00	52.90	-1	1,838	-0.05%
2018/06/11	0	0.00	2	55.35	56.00	-2	1,688	-0.12%
2018/06/07	2	57.65	0	0.00	56.50	2	1,677	0.12%
2018/06/06	0	0.00	4	56.10	58.90	-4	1,606	-0.25%
2018/06/05	2	53.85	2	54.25	54.80	0	1,556	0.00%
2018/06/01	3	57.97	3	57.20	56.80	0	1,451	0.00%
2018/05/31	0	0.00	1	53.70	56.80	-1	1,250	-0.08%
2018/05/30	2	51.60	0	0.00	51.70	2	1,154	0.17%
2018/04/25	0	0.00	1	50.00	49.85	-1	791	-0.13%
2018/04/18	0	0.00	1	49.00	49.10	-1	693	-0.14%
2018/04/17	0	0.00	2	48.00	48.00	-2	647	-0.31%
2018/04/12	2	42.00	0	0.00	42.30	2	590	0.34%
2018/02/21	0	0.00	5	35.02	36.00	-5	1,592	-0.31%
2018/02/09	5	33.15	0	0.00	33.15	5	1,577	0.32%
2018/01/05	1	48.15	0	0.00	48.20	1	1,733	0.06%
2018/01/03	1	50.10	0	0.00	49.85	1	1,714	0.06%