良維 (6290)-兆豐-松德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	77.80	0	0.00	78.10	1	11,484	0.01%
2024/05/10	2	78.60	0	0.00	80.20	2	12,313	0.02%
2024/05/09	3	79.87	0	0.00	78.50	3	12,257	0.02%
2024/05/07	4	79.05	0	0.00	79.40	4	12,143	0.03%
2024/04/29	8	83.40	0	0.00	80.60	8	11,664	0.07%
2024/04/26	1	84.40	0	0.00	84.40	1	11,483	0.01%
2024/04/24	2	89.90	0	0.00	88.90	2	11,432	0.02%
2024/04/22	4	85.30	0	0.00	84.00	4	11,321	0.04%
2024/04/19	5	89.20	0	0.00	88.20	5	11,250	0.04%
2024/04/18	26	94.40	0	0.00	92.70	26	11,165	0.23%
2024/04/17	3	96.30	2	94.60	94.60	1	11,110	0.01%
2024/04/16	1	97.50	1	99.60	95.30	0	10,993	0.00%
2024/04/15	0	0.00	1	105.00	103.00	-1	10,764	-0.01%
2024/04/12	10	102.44	12	104.26	105.50	-2	10,462	-0.02%
2024/04/11	5	95.60	0	0.00	100.00	5	10,027	0.05%
2024/04/08	3	91.00	0	0.00	92.50	3	9,649	0.03%
2024/04/03	30	90.18	0	0.00	90.30	30	9,592	0.31%
2024/04/01	11	90.41	0	0.00	91.90	11	9,578	0.11%
2024/03/26	2	93.00	0	0.00	90.50	2	9,300	0.02%
2024/03/25	0	0.00	3	97.73	100.50	-3	8,985	-0.03%
2024/03/22	2	94.85	2	96.15	95.80	0	8,810	0.00%
2024/03/21	1	94.70	0	0.00	95.50	1	8,790	0.01%
2024/03/20	5	97.14	4	94.18	93.70	1	8,748	0.01%
2024/03/18	0	0.00	3	89.87	94.50	-3	8,682	-0.03%
2024/03/15	2	88.35	0	0.00	88.20	2	8,610	0.02%
2024/03/14	1	89.00	1	89.90	90.30	0	8,660	0.00%
2024/03/13	3	87.60	3	89.13	89.70	0	8,588	0.00%
2024/03/12	2	89.90	2	91.25	90.70	0	8,462	0.00%
2024/03/06	1	96.10	2	95.20	95.40	-1	7,726	-0.01%
2024/03/05	1	93.70	0	0.00	92.80	1	7,400	0.01%
2024/03/04	6	98.65	8	93.20	93.20	-2	7,097	-0.03%
2024/03/01	6	101.42	3	101.00	101.00	3	6,708	0.04%
2024/02/29	1	98.80	0	0.00	99.40	1	6,317	0.02%
2024/02/27	1	87.80	10	90.38	90.40	-9	5,869	-0.15%
2024/02/26	0	0.00	6	91.60	89.00	-6	5,572	-0.11%
2024/02/23	2	87.90	18	85.64	88.80	-16	5,168	-0.31%
2024/02/22	53	82.37	36	81.54	81.50	17	4,731	0.36%
2024/02/21	31	81.15	23	82.23	81.30	8	4,633	0.17%
2024/02/20	0	0.00	102	76.42	78.90	-102	4,054	-2.52%	大賣/鉅額交易
2024/02/19	100	77.80	10	77.40	74.90	90	3,753	2.40%
2024/02/15	0	0.00	20.5	70.82	70.90	-20.5	3,357	-0.61%
2024/02/05	20	66.70	0	0.00	66.70	20	3,386	0.59%
2023/12/25	2	62.80	4	64.60	65.10	-2	5,170	-0.04%
2023/12/22	0	0.00	2	63.00	62.60	-2	5,094	-0.04%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/15	1	65.60	0	0.00	65.20	1	5,095	0.02%
2023/12/14	2	66.10	0	0.00	65.70	2	5,046	0.04%
2023/12/13	1	63.80	5	65.24	65.20	-4	4,892	-0.08%
2023/12/12	0	0.00	1	63.70	63.70	-1	4,786	-0.02%
2023/11/27	1	60.90	1	61.80	60.90	0	4,509	0.00%
2023/11/24	1	61.80	1	61.70	61.60	0	4,476	0.00%
2023/11/21	0	0.00	2	63.00	62.90	-2	4,377	-0.05%
2023/11/20	2	62.90	0	0.00	62.40	2	4,337	0.05%
2023/11/16	3	65.20	0	0.00	63.70	3	4,185	0.07%
2023/11/14	1	63.20	1	63.50	63.70	0	3,904	0.00%
2023/11/13	2.5	62.54	2	63.50	63.00	0.5	3,859	0.01%
2023/11/10	0	0.00	1	68.40	67.30	-1	3,577	-0.03%
2023/11/09	1	66.80	2	66.35	66.30	-1	3,361	-0.03%
2023/11/08	3	68.10	0	0.00	66.10	3	3,285	0.09%
2023/11/07	2	67.60	8	68.00	67.50	-6	3,088	-0.19%
2023/11/06	2	65.95	1	65.40	65.40	1	2,877	0.03%
2023/10/31	3	66.57	1	66.20	63.10	2	2,704	0.07%
2023/10/30	3	67.13	1	66.90	67.10	2	2,619	0.08%
2023/10/27	1	67.20	1	67.80	67.00	0	2,547	0.00%
2023/10/17	0	0.00	1	66.10	64.50	-1	2,148	-0.05%
2023/10/06	1	63.40	0	0.00	63.40	1	2,241	0.04%
2023/10/03	0	0.00	3	63.20	62.70	-3	2,268	-0.13%
2023/10/02	0	0.00	10	63.20	63.50	-10	2,296	-0.44%
2023/09/27	0	0.00	5	61.90	61.80	-5	2,452	-0.20%
2023/09/25	0	0.00	6	61.35	61.50	-6	2,489	-0.24%
2023/08/17	0	0.00	2	53.00	54.80	-2	3,340	-0.06%
2023/08/11	3	56.20	0	0.00	56.30	3	3,321	0.09%
2023/08/02	0	0.00	50	60.10	58.80	-50	3,383	-1.48%
2023/07/31	0	0.00	1	63.70	61.60	-1	3,364	-0.03%
2023/07/28	50	64.20	0	0.00	63.30	50	3,331	1.50%
2023/07/27	0	0.00	1	62.40	62.70	-1	3,219	-0.03%
2023/07/26	3	62.77	2	62.75	63.60	1	3,186	0.03%
2023/07/25	2	61.80	0	0.00	61.80	2	3,119	0.06%
2023/07/24	3	62.47	3	61.10	61.10	0	3,107	0.00%
2023/07/19	2	63.75	1	63.10	62.30	1	3,035	0.03%
2023/07/18	0	0.00	1	63.10	63.30	-1	3,112	-0.03%
2023/07/17	1	64.90	30	64.03	65.30	-29	3,122	-0.93%
2023/07/12	5	62.50	5	63.30	62.50	0	3,030	0.00%
2023/07/06	0	0.00	2	63.80	64.00	-2	3,037	-0.07%
2023/06/28	0	0.00	1	59.40	59.30	-1	3,038	-0.03%
2023/06/27	10	60.35	0	0.00	59.00	10	3,062	0.33%
2023/06/26	9	61.99	0	0.00	61.90	9	3,056	0.29%
2023/06/21	34	62.99	0	0.00	63.30	34	3,078	1.10%
2023/06/20	2	61.30	6	63.03	63.60	-4	3,020	-0.13%
2023/06/19	2	60.05	0	0.00	60.40	2	3,026	0.07%
2023/05/10	1	58.10	1	60.10	59.80	0	6,056	0.00%
2023/04/27	0	0.00	1	60.60	60.60	-1	5,942	-0.02%
2023/04/20	4	66.28	6	63.80	63.80	-2	5,688	-0.04%
2023/04/19	0	0.00	2	68.35	68.10	-2	5,554	-0.04%
2023/04/18	1	70.40	0	0.00	69.00	1	5,520	0.02%
2023/04/17	0	0.00	1	72.20	71.80	-1	5,433	-0.02%
2023/04/14	3	70.20	3	70.50	70.50	0	5,329	0.00%
2023/04/13	6	70.32	3	69.30	69.30	3	5,295	0.06%
2023/04/12	2	70.75	2	71.40	71.40	0	5,228	0.00%
2023/04/11	0	0.00	2	70.95	71.00	-2	5,169	-0.04%
2023/04/10	3	70.93	0	0.00	71.30	3	5,105	0.06%
2023/04/06	10	68.10	0	0.00	68.10	10	4,942	0.20%
2023/03/31	2	67.90	3	68.40	68.60	-1	4,921	-0.02%
2023/03/30	1	68.10	0	0.00	67.70	1	4,866	0.02%
2023/03/29	2	68.70	1	69.10	67.50	1	4,835	0.02%
2023/03/28	0	0.00	1	68.10	68.20	-1	4,812	-0.02%
2023/03/27	1	68.40	1	69.80	68.20	0	4,786	0.00%
2023/03/24	1	69.30	1	70.20	69.40	0	4,732	0.00%
2023/03/23	1	69.20	1	69.10	69.20	0	4,681	0.00%
2023/03/22	1	70.10	0	0.00	69.80	1	4,616	0.02%
2023/03/16	0	0.00	1	67.70	66.90	-1	4,232	-0.02%
2023/03/10	2	71.00	6	69.37	69.00	-4	4,188	-0.10%
2023/03/09	7	73.44	0	0.00	71.50	7	4,039	0.17%
2023/03/08	7	72.64	6	72.20	73.90	1	3,810	0.03%
2023/03/07	1	72.00	1	71.90	72.30	0	3,645	0.00%
2023/03/03	7	72.00	0	0.00	72.00	7	3,347	0.21%
2023/03/02	0	0.00	1	73.70	73.20	-1	3,299	-0.03%
2023/02/22	0	0.00	1	73.40	73.30	-1	3,022	-0.03%
2023/02/21	0	0.00	1	74.40	75.40	-1	2,863	-0.03%
2023/02/20	3	72.97	13	73.09	73.40	-10	2,672	-0.37%
2023/02/17	1	69.70	1	70.40	70.30	0	2,289	0.00%
2023/02/16	0	0.00	2	69.45	70.30	-2	2,180	-0.09%
2023/02/15	1	66.60	1	66.20	67.30	0	1,986	0.00%
2023/02/06	0	0.00	2	58.10	58.10	-2	1,394	-0.14%
2022/12/27	1	53.40	0	0.00	53.10	1	1,799	0.06%
2022/12/08	0	0.00	6	56.65	56.20	-6	2,559	-0.23%
2022/12/07	6	60.45	0	0.00	56.60	6	2,553	0.24%
2022/11/14	3	57.30	5	56.00	56.10	-2	2,794	-0.07%
2022/11/07	0	0.00	1	56.10	55.60	-1	2,889	-0.03%
2022/11/03	0	0.00	1	54.30	54.70	-1	2,997	-0.03%
2022/10/28	0	0.00	2	51.15	50.50	-2	3,163	-0.06%
2022/10/26	0	0.00	30	48.10	48.10	-30	3,182	-0.94%
2022/10/17	1	50.40	0	0.00	51.30	1	3,179	0.03%
2022/09/29	2	57.10	2	56.60	56.60	0	2,849	0.00%
2022/09/28	3	56.30	1	55.50	54.30	2	2,772	0.07%
2022/09/27	29	58.36	9	58.63	59.10	20	2,616	0.76%
2022/09/26	1	57.70	1	56.80	56.20	0	2,513	0.00%
2022/09/23	0	0.00	1	58.40	57.70	-1	2,494	-0.04%
2022/09/22	2	58.30	6	58.30	58.00	-4	2,450	-0.16%
2022/09/21	6	57.50	0	0.00	57.30	6	2,374	0.25%
2022/09/15	1	54.90	0	0.00	55.00	1	2,272	0.04%
2022/09/12	1	55.90	0	0.00	55.90	1	2,358	0.04%
2022/09/02	0	0.00	1	56.40	56.50	-1	2,438	-0.04%
2022/08/31	1	57.00	0	0.00	56.90	1	2,601	0.04%
2022/08/26	1	57.60	1	58.00	57.50	0	2,674	0.00%
2022/08/25	0	0.00	15	58.00	58.00	-15	2,682	-0.56%
2022/08/24	1	57.70	31	57.77	57.80	-30	2,703	-1.11%
2022/08/23	1	57.30	11	58.35	59.70	-10	2,570	-0.39%
2022/08/19	2	58.15	0	0.00	57.50	2	2,564	0.08%
2022/08/18	0	0.00	10	58.00	58.10	-10	2,474	-0.40%
2022/08/16	5	58.00	0	0.00	57.80	5	2,509	0.20%
2022/08/12	1	56.70	1	57.20	57.30	0	2,564	0.00%
2022/08/11	28	56.99	0	0.00	55.70	28	2,688	1.04%
2022/08/10	33	57.32	3	57.90	57.10	30	2,939	1.02%
2022/08/09	20	56.39	0	0.00	57.80	20	3,168	0.63%
2022/08/04	1	53.80	0	0.00	53.50	1	3,020	0.03%
2022/07/28	0	0.00	2	52.50	53.00	-2	2,923	-0.07%
2022/07/27	1	53.20	0	0.00	53.60	1	2,942	0.03%
2022/07/26	0	0.00	20	54.28	53.10	-20	2,939	-0.68%
2022/07/25	0	0.00	10	54.30	54.20	-10	2,938	-0.34%
2022/07/21	1	54.30	0	0.00	54.30	1	2,947	0.03%
2022/07/20	0	0.00	1	53.50	53.40	-1	2,955	-0.03%
2022/07/18	0	0.00	2	53.70	54.20	-2	3,005	-0.07%
2022/07/15	10	53.65	0	0.00	54.00	10	2,998	0.33%
2022/07/13	0	0.00	1	52.10	52.00	-1	2,950	-0.03%
2022/07/11	1	53.70	0	0.00	52.20	1	2,930	0.03%
2022/07/01	0	0.00	1	50.40	50.10	-1	2,885	-0.03%
2022/06/30	0	0.00	10	51.00	51.00	-10	2,862	-0.35%
2022/06/24	2	53.00	2	52.30	53.20	0	2,811	0.00%
2022/06/13	0	0.00	1	54.10	53.50	-1	2,543	-0.04%
2022/06/10	0	0.00	1	58.10	56.90	-1	2,476	-0.04%
2022/06/09	1	58.60	0	0.00	59.00	1	2,386	0.04%
2022/05/31	5	57.40	0	0.00	57.40	5	2,085	0.24%
2022/05/30	27	56.39	4	56.60	56.90	23	2,063	1.11%
2022/05/27	1	55.20	0	0.00	55.80	1	2,011	0.05%
2022/05/20	2	56.70	0	0.00	56.90	2	1,767	0.11%
2022/05/18	4	56.55	5	56.26	57.30	-1	1,520	-0.07%
2022/05/17	3	55.67	4	55.50	55.80	-1	1,201	-0.08%
2022/05/09	1	51.80	0	0.00	51.00	1	818	0.12%
2022/04/28	1	52.30	0	0.00	52.00	1	753	0.13%
2022/04/26	0	0.00	1	53.50	53.20	-1	712	-0.14%
2022/03/29	2	53.00	2	52.50	52.50	0	792	0.00%
2022/01/05	1	52.50	0	0.00	52.20	1	1,943	0.05%
2022/01/04	0	0.00	2	52.10	52.20	-2	1,946	-0.10%
2021/11/26	2	52.40	0	0.00	52.30	2	2,044	0.10%
2021/11/24	0	0.00	1	53.30	53.30	-1	2,065	-0.05%
2021/11/12	1	56.70	0	0.00	57.90	1	2,056	0.05%
2021/11/11	0	0.00	5	57.20	56.70	-5	1,985	-0.25%
2021/11/10	5	57.62	3	57.93	58.50	2	1,950	0.10%
2021/11/09	6	56.68	0	0.00	57.10	6	1,784	0.34%
2021/11/05	0	0.00	3	52.50	52.60	-3	1,586	-0.19%
2021/11/04	0	0.00	1	53.50	53.20	-1	1,623	-0.06%
2021/11/01	1	56.70	1	56.60	56.50	0	1,718	0.00%
2021/10/27	0	0.00	4	55.00	55.90	-4	2,148	-0.19%
2021/10/26	2	55.10	4	55.75	54.90	-2	2,232	-0.09%
2021/10/25	0	0.00	8	55.30	55.60	-8	2,551	-0.31%
2021/10/22	2	54.00	0	0.00	54.20	2	2,893	0.07%
2021/10/21	4	54.30	0	0.00	54.20	4	3,575	0.11%
2021/10/20	1	55.00	0	0.00	54.80	1	4,227	0.02%
2021/10/18	6	54.33	0	0.00	54.70	6	5,105	0.12%
2021/10/15	2	55.45	0	0.00	55.40	2	5,501	0.04%
2021/09/27	1	55.00	0	0.00	54.90	1	5,774	0.02%
2021/09/02	0	0.00	2	57.20	57.20	-2	6,308	-0.03%
2021/09/01	0	0.00	3	56.90	57.20	-3	6,278	-0.05%
2021/08/30	3	56.70	1	56.60	56.70	2	6,266	0.03%
2021/08/27	4	59.00	0	0.00	57.80	4	6,250	0.06%
2021/08/20	3	52.20	20	52.80	52.10	-17	6,108	-0.28%
2021/08/17	0	0.00	1	53.50	53.80	-1	6,067	-0.02%
2021/08/16	1	53.00	0	0.00	53.00	1	6,050	0.02%
2021/08/13	0	0.00	1	57.00	55.30	-1	6,031	-0.02%
2021/08/12	1	56.30	0	0.00	56.30	1	6,009	0.02%
2021/08/11	1	57.00	2	57.20	56.70	-1	6,012	-0.02%
2021/08/10	0	0.00	12	56.02	56.70	-12	6,010	-0.20%
2021/08/09	1	59.10	3	58.30	57.50	-2	6,000	-0.03%
2021/08/06	2	59.90	2	60.65	59.80	0	5,984	0.00%
2021/08/05	2	60.45	3	60.30	59.70	-1	6,010	-0.02%
2021/08/04	0	0.00	5	63.20	62.00	-5	6,023	-0.08%
2021/08/03	5	65.20	3	65.13	65.50	2	6,053	0.03%
2021/08/02	6	65.05	2	66.10	63.50	4	6,057	0.07%
2021/07/29	5	79.00	5	77.10	77.10	0	5,733	0.00%
2021/07/28	17	77.41	9	77.90	77.90	8	5,494	0.15%
2021/07/27	18	82.42	26	81.13	77.00	-8	5,265	-0.15%
2021/07/26	2	83.30	11	79.04	82.20	-9	4,742	-0.19%
2021/07/23	2	75.70	21	76.30	77.00	-19	4,248	-0.45%
2021/07/22	14	75.11	4	75.38	75.80	10	4,078	0.25%
2021/07/21	11	70.40	1.5	72.07	72.20	9.5	3,686	0.26%
2021/07/20	1	66.10	2	65.80	65.70	-1	3,440	-0.03%
2021/07/19	1	67.70	2	67.70	67.30	-1	3,460	-0.03%
2021/07/16	10	67.80	4	67.70	67.50	6	3,521	0.17%
2021/07/14	0	0.00	5	65.20	65.20	-5	3,649	-0.14%
2021/07/13	0	0.00	1	67.30	66.00	-1	3,689	-0.03%
2021/07/12	1	66.70	2	66.10	66.80	-1	3,677	-0.03%
2021/07/08	10	66.05	0	0.00	65.60	10	3,756	0.27%
2021/07/07	20	65.28	0	0.00	65.00	20	3,861	0.52%
2021/07/01	5	66.26	0	0.00	65.50	5	4,712	0.11%
2021/06/30	56	68.37	47	67.46	68.60	9	4,968	0.18%
2021/06/08	1	61.70	0	0.00	61.20	1	5,339	0.02%
2021/05/17	0	0.00	15	52.28	52.10	-15	6,433	-0.23%
2021/05/12	1	56.10	0	0.00	57.60	1	6,266	0.02%
2021/05/11	2	60.35	0	0.00	60.30	2	6,161	0.03%
2021/05/07	0	0.00	1	66.40	67.20	-1	5,963	-0.02%
2021/05/04	1	62.20	0	0.00	63.60	1	5,893	0.02%
2021/05/03	2.5	68.28	0	0.00	67.60	2.5	5,840	0.04%
2021/04/29	1	75.10	2	76.20	74.40	-1	5,694	-0.02%
2021/04/27	2	76.05	0	0.00	75.60	2	5,416	0.04%
2021/04/22	1	71.60	1	73.70	72.00	0	5,053	0.00%
2021/04/19	1	72.40	0	0.00	72.20	1	4,774	0.02%
2021/04/14	1	71.50	1	71.50	72.10	0	4,664	0.00%
2021/04/13	1	72.40	0	0.00	70.80	1	4,585	0.02%
2021/04/12	0	0.00	1	74.80	73.40	-1	4,466	-0.02%
2021/04/09	2	74.80	1	74.70	74.80	1	4,286	0.02%
2021/04/08	16	75.71	0	0.00	75.70	16	4,101	0.39%
2021/04/07	5	72.56	6	72.98	74.10	-1	3,757	-0.03%
2021/04/06	2	71.80	1.1	72.20	72.70	0.9	3,483	0.03%
2021/04/01	0	0.00	1	68.60	67.70	-1	3,128	-0.03%
2021/03/25	0	0.00	30	62.40	62.00	-30	2,710	-1.11%
2021/03/23	1	63.40	1	63.90	63.50	0	2,661	0.00%
2021/03/22	1	62.90	2	63.30	63.80	-1	2,618	-0.04%
2021/03/18	0	0.00	1	62.90	63.00	-1	2,522	-0.04%
2021/03/17	0	0.00	2	62.30	63.20	-2	2,487	-0.08%
2021/03/11	1	59.80	19	59.65	59.50	-18	2,272	-0.79%
2021/03/08	1	60.10	0	0.00	59.00	1	2,164	0.05%
2021/03/05	1	60.50	6	60.48	59.90	-5	2,114	-0.24%
2021/03/04	30	61.55	0	0.00	61.90	30	2,049	1.46%
2021/03/03	16	61.16	11	62.67	62.70	5	1,958	0.26%
2021/03/02	20	62.10	1	60.90	60.00	19	1,768	1.07%
2021/02/25	1	58.10	20	57.90	57.60	-19	1,390	-1.37%
2021/02/22	0	0.00	1	56.60	56.50	-1	1,197	-0.08%
2021/02/19	1	55.40	1	55.20	55.20	0	1,192	0.00%
2021/01/27	1	52.60	0	0.00	52.20	1	1,159	0.09%
2021/01/26	0	0.00	1	53.90	53.20	-1	1,143	-0.09%
2021/01/25	1	54.30	0	0.00	54.30	1	1,058	0.09%
2021/01/06	20	53.25	15	53.30	52.70	5	842	0.59%
2021/01/05	0	0.00	10	53.20	52.90	-10	811	-1.23%
2021/01/04	0	0.00	1	52.20	52.50	-1	810	-0.12%
2020/12/23	20	52.60	0	0.00	52.20	20	806	2.48%
2020/12/03	5	55.90	0	0.00	54.80	5	1,114	0.45%
2020/11/23	2	55.60	0	0.00	54.70	2	1,095	0.18%
2020/11/18	0	0.00	10	56.20	56.00	-10	1,115	-0.90%
2020/11/17	10	55.70	0	0.00	56.30	10	1,087	0.92%
2020/11/12	0	0.00	1	52.90	52.60	-1	1,144	-0.09%
2020/11/09	0	0.00	1	52.40	52.50	-1	1,184	-0.08%
2020/11/03	0	0.00	1	52.00	51.70	-1	1,235	-0.08%
2020/10/29	0	0.00	2	52.15	52.10	-2	1,354	-0.15%
2020/09/28	0	0.00	1	52.50	52.70	-1	1,916	-0.05%
2020/09/18	0	0.00	1	57.70	57.10	-1	1,954	-0.05%
2020/09/16	1	57.60	3	58.80	57.50	-2	1,965	-0.10%
2020/09/15	4	58.03	3	58.17	58.30	1	1,963	0.05%
2020/09/14	1	57.60	2	57.90	58.70	-1	1,952	-0.05%
2020/09/11	1	56.70	0	0.00	55.80	1	1,897	0.05%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/08/19	1	55.90	0	0.00	56.50	1	2,175	0.05%
2020/08/11	0	0.00	2	54.90	53.80	-2	2,172	-0.09%
2020/08/07	2	56.70	0	0.00	56.20	2	2,219	0.09%
2020/08/05	1	57.50	0	0.00	57.50	1	2,246	0.04%
2020/07/22	0	0.00	0.5	59.40	59.10	-0.5	2,406	-0.02%
2020/07/15	1	59.10	0	0.00	58.70	1	2,629	0.04%
2020/07/07	1	61.10	0	0.00	60.40	1	2,714	0.04%
2020/06/30	0.5	58.00	0	0.00	57.70	0.5	2,827	0.02%
2020/06/22	0	0.00	2	57.50	57.50	-2	3,008	-0.07%
2020/06/19	2	59.55	0	0.00	58.50	2	3,010	0.07%
2020/06/18	1	58.80	1	58.20	58.20	0	2,987	0.00%
2020/06/15	1	56.00	0	0.00	56.00	1	3,010	0.03%
2020/06/12	0	0.00	1	56.40	56.60	-1	3,007	-0.03%
2020/06/11	0	0.00	1	60.90	59.20	-1	2,973	-0.03%
2020/06/09	1	62.50	0	0.00	62.50	1	2,976	0.03%
2020/06/08	4	64.33	1	65.10	63.80	3	3,004	0.10%
2020/06/05	0	0.00	2	65.10	64.70	-2	3,003	-0.07%
2020/06/04	5	63.76	5	64.26	64.50	0	2,977	0.00%
2020/06/03	1	62.20	0	0.00	62.20	1	2,899	0.03%
2020/06/02	0.1	62.60	0	0.00	62.50	0.1	2,934	0.00%
2020/05/27	1	61.60	1	62.00	61.40	0	2,995	0.00%
2020/05/26	0	0.00	1	62.90	61.80	-1	3,013	-0.03%
2020/05/25	2	61.60	2	61.95	61.80	0	3,003	0.00%
2020/05/22	1	64.00	4	64.60	62.10	-3	3,013	-0.10%
2020/05/21	1	64.20	2	63.80	64.20	-1	2,979	-0.03%
2020/05/20	1	62.90	1	63.20	62.50	0	2,944	0.00%
2020/05/19	3	61.67	2	62.20	62.90	1	2,925	0.03%
2020/05/18	0	0.00	1	60.30	59.60	-1	2,891	-0.03%
2020/05/15	1	62.20	0	0.00	61.40	1	2,899	0.03%
2020/05/14	4	61.60	1	61.80	61.80	3	2,902	0.10%
2020/05/13	1	63.10	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.50	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	63.10	0	0.00	62.70	1	2,840	0.04%
2020/05/08	1	64.70	1	66.00	64.50	0	2,759	0.00%
2020/05/07	1	65.50	0	0.00	66.10	1	2,703	0.04%
2020/05/06	0	0.00	1	64.00	63.80	-1	2,617	-0.04%
2020/05/05	2	62.80	2	62.35	62.30	0	2,576	0.00%
2020/04/30	0.1	63.20	0	0.00	62.90	0.1	2,565	0.01%
2020/04/28	0	0.00	1	62.00	62.10	-1	2,525	-0.04%
2020/04/27	2	59.35	0	0.00	59.50	2	2,499	0.08%
2020/04/22	1.2	59.74	1	60.20	58.80	0.2	2,438	0.01%
2020/04/15	2	55.80	6	55.10	54.40	-4	2,208	-0.18%
2020/04/14	3	54.07	2	54.30	53.60	1	2,189	0.05%
2020/04/13	1	53.20	0	0.00	53.20	1	2,197	0.05%
2020/04/09	0	0.00	7	54.43	53.60	-7	2,180	-0.32%
2020/04/08	3	52.73	0	0.00	53.00	3	2,145	0.14%
2020/04/07	6	53.28	0	0.00	53.30	6	2,122	0.28%
2020/03/31	7	51.30	7	50.90	50.70	0	2,004	0.00%
2020/03/16	0	0.00	1	45.25	44.40	-1	2,012	-0.05%
2020/02/27	2	62.50	2	61.30	61.80	0	1,833	0.00%
2020/02/19	0.5	62.00	0	0.00	61.70	0.5	1,892	0.03%
2020/02/14	2	61.30	0	0.00	61.30	2	1,963	0.10%
2020/02/10	0.2	59.50	0	0.00	58.50	0.2	2,203	0.01%
2020/01/09	1	63.60	0	0.00	63.60	1	3,849	0.03%
2019/12/27	0	0.00	2	70.60	69.80	-2	4,148	-0.05%
2019/12/25	1	69.90	0	0.00	69.90	1	4,193	0.02%
2019/12/24	0	0.00	1	70.00	69.80	-1	4,203	-0.02%
2019/12/23	4	71.48	5	71.64	71.00	-1	4,205	-0.02%
2019/12/20	0	0.00	4	69.75	69.80	-4	4,190	-0.10%
2019/12/19	1	69.20	0	0.00	69.20	1	4,205	0.02%
2019/12/18	2	70.45	2	70.80	70.00	0	4,205	0.00%
2019/12/17	1	70.70	0	0.00	70.40	1	4,210	0.02%
2019/12/16	2	70.80	0	0.00	70.70	2	4,245	0.05%
2019/12/13	5	72.20	1	71.10	70.90	4	4,400	0.09%
2019/12/05	0	0.00	1	69.70	69.10	-1	4,322	-0.02%
2019/12/04	1	69.30	0	0.00	69.00	1	4,357	0.02%
2019/11/20	2	68.50	0	0.00	68.60	2	4,971	0.04%
2019/11/14	1	69.80	1	70.20	70.10	0	5,642	0.00%
2019/11/12	0	0.00	1	72.60	72.40	-1	6,332	-0.02%
2019/11/11	1	73.10	1	72.00	71.90	0	6,429	0.00%
2019/11/08	1	72.30	1	74.40	74.70	0	6,465	0.00%
2019/11/07	0	0.00	1	72.10	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	1	74.50	73.10	-1	6,484	-0.02%
2019/11/05	1	74.80	0	0.00	74.20	1	6,474	0.02%
2019/11/04	0	0.00	1	74.00	74.00	-1	6,483	-0.02%
2019/10/31	1	75.50	2	74.20	73.40	-1	6,523	-0.02%
2019/10/28	3	73.20	3	72.93	71.30	0	6,445	0.00%
2019/10/25	1	72.20	5	74.00	72.30	-4	6,411	-0.06%
2019/10/24	1	72.30	0	0.00	72.10	1	6,326	0.02%
2019/10/22	0	0.00	1	71.00	71.30	-1	6,348	-0.02%
2019/10/21	6	72.00	2	72.00	71.60	4	6,355	0.06%
2019/10/18	2	70.10	7	69.90	69.30	-5	6,098	-0.08%
2019/10/17	0	0.00	5	68.90	67.90	-5	5,836	-0.09%
2019/10/16	1	66.80	1	64.50	64.50	0	5,598	0.00%
2019/10/15	0	0.00	2	65.00	66.90	-2	5,570	-0.04%
2019/10/08	2	64.35	1	63.80	63.50	1	5,745	0.02%
2019/10/07	0	0.00	3	64.50	64.40	-3	5,752	-0.05%
2019/10/04	5	63.00	0	0.00	62.40	5	5,707	0.09%
2019/10/02	2	61.80	0	0.00	62.00	2	5,723	0.03%
2019/09/19	0	0.00	1	63.90	63.80	-1	5,931	-0.02%
2019/09/18	1	65.90	1	66.40	64.20	0	5,915	0.00%
2019/09/09	1	65.10	0	0.00	65.80	1	5,824	0.02%
2019/09/05	1	67.10	1	66.30	66.30	0	5,944	0.00%
2019/09/04	3	64.70	3	64.70	66.50	0	5,888	0.00%
2019/09/03	1	63.80	1	64.00	63.40	0	5,787	0.00%
2019/09/02	1	62.30	1	62.50	62.80	0	5,769	0.00%
2019/08/28	1	63.20	1	62.40	63.50	0	5,738	0.00%
2019/08/27	1	63.40	0	0.00	62.20	1	5,733	0.02%
2019/08/26	0	0.00	1	61.90	61.40	-1	5,803	-0.02%
2019/08/22	0	0.00	11	68.06	66.20	-11	5,755	-0.19%
2019/08/21	10	67.15	0	0.00	67.50	10	5,599	0.18%
2019/08/20	14	67.45	10	67.80	67.30	4	5,471	0.07%
2019/08/19	1	63.40	1	65.00	66.50	0	5,276	0.00%
2019/08/16	0	0.00	1	63.20	62.70	-1	5,066	-0.02%
2019/08/15	3	62.73	8	62.53	62.00	-5	4,866	-0.10%
2019/08/13	25	56.40	28	57.13	56.30	-3	4,359	-0.07%
2019/08/08	4	53.68	7	53.87	55.20	-3	4,301	-0.07%
2019/08/06	2	47.50	3	49.00	51.00	-1	4,355	-0.02%
2019/08/05	1	50.60	0	0.00	50.50	1	4,348	0.02%
2019/08/02	1	54.10	1	54.00	54.30	0	4,427	0.00%
2019/08/01	2	57.45	0	0.00	56.70	2	4,427	0.05%
2019/07/31	0	0.00	1	56.80	57.60	-1	4,381	-0.02%
2019/07/25	1	56.20	8	57.25	56.00	-7	4,281	-0.16%
2019/07/24	0	0.00	4	55.00	55.70	-4	4,219	-0.09%
2019/07/19	3	52.17	4	52.63	52.40	-1	4,079	-0.02%
2019/07/18	5	51.62	2	51.65	51.80	3	4,097	0.07%
2019/07/17	4	52.08	42	52.36	52.20	-38	4,107	-0.93%
2019/07/16	0	0.00	1	55.00	54.00	-1	4,053	-0.02%
2019/07/15	1	55.60	0	0.00	55.30	1	4,085	0.02%
2019/07/12	0	0.00	6	54.82	54.60	-6	4,194	-0.14%
2019/07/11	1	52.90	1	52.50	52.50	0	4,136	0.00%
2019/07/08	6	52.57	1	53.20	52.30	5	4,601	0.11%
2019/07/02	41	51.55	2	51.55	52.10	39	4,779	0.82%
2019/06/27	2	50.55	1	51.40	51.80	1	4,897	0.02%
2019/06/25	8	48.53	0	0.00	47.70	8	4,950	0.16%
2019/06/20	1	48.90	1	49.55	49.80	0	5,418	0.00%
2019/06/17	41	52.20	40	51.45	50.50	1	5,720	0.02%
2019/06/13	4	49.86	4	50.18	50.60	0	5,805	0.00%
2019/06/05	1	48.10	6	48.43	49.20	-5	6,023	-0.08%
2019/06/04	0	0.00	1	50.40	48.80	-1	5,979	-0.02%
2019/06/03	5	49.30	0	0.00	49.35	5	5,972	0.08%
2019/05/31	1	49.55	10	50.20	50.40	-9	6,042	-0.15%
2019/05/30	1	47.45	1	48.00	48.95	0	5,967	0.00%
2019/05/17	0	0.00	40	45.91	43.90	-40	6,153	-0.65%
2019/05/14	1	48.75	10	47.16	47.45	-9	6,428	-0.14%
2019/05/10	19	54.81	1	56.60	53.10	18	6,349	0.28%
2019/05/09	3	54.10	1	54.20	54.60	2	6,251	0.03%
2019/05/08	32	53.40	2	53.70	53.20	30	6,249	0.48%
2019/05/07	2	53.50	2	53.60	53.50	0	6,289	0.00%
2019/04/30	1	54.80	0	0.00	54.30	1	6,783	0.01%
2019/04/24	2	57.00	0	0.00	55.50	2	7,278	0.03%
2019/04/19	10	56.24	4	55.80	57.00	6	7,754	0.08%
2019/04/18	0	0.00	38	57.46	54.80	-38	7,811	-0.49%
2019/04/17	3	57.50	4	56.93	56.60	-1	7,664	-0.01%
2019/04/16	7	56.20	37	56.25	56.90	-30	7,623	-0.39%
2019/04/15	1	54.10	1	53.00	54.00	0	7,577	0.00%
2019/04/12	40	50.98	0	0.00	49.80	40	7,455	0.54%
2019/04/11	3	50.23	5	50.52	51.20	-2	7,538	-0.03%
2019/04/10	2	49.80	0	0.00	49.50	2	7,419	0.03%
2019/04/09	0	0.00	1	48.70	47.05	-1	7,331	-0.01%
2019/04/08	6	48.53	6	48.53	48.00	0	7,285	0.00%
2019/04/03	0	0.00	1	49.95	49.50	-1	7,223	-0.01%
2019/04/02	1	49.50	1	49.55	49.50	0	7,154	0.00%
2019/04/01	3	47.75	5	47.46	49.80	-2	7,109	-0.03%
2019/03/29	7	49.64	4	49.65	49.20	3	6,935	0.04%
2019/03/28	1	49.40	1	49.75	49.10	0	6,885	0.00%
2019/03/27	2	52.25	0	0.00	51.50	2	6,858	0.03%
2019/03/26	8	55.80	9	54.66	53.90	-1	6,670	-0.01%
2019/03/25	1	50.00	10	50.23	55.00	-9	6,495	-0.14%
2019/03/22	2	52.20	38	50.33	50.00	-36	6,357	-0.57%
2019/03/21	10	52.44	2	52.75	53.00	8	6,222	0.13%
2019/03/20	1	50.00	1	49.40	50.20	0	5,957	0.00%
2019/03/19	3	50.63	3	50.67	49.70	0	5,946	0.00%
2019/03/18	54	49.74	1	49.70	49.80	53	5,809	0.91%
2019/03/15	6	47.72	9	47.34	48.80	-3	5,673	-0.05%
2019/03/13	3	46.20	4	45.50	45.55	-1	5,463	-0.02%
2019/03/12	1	44.30	1	42.15	44.25	0	5,335	0.00%
2019/03/11	1	41.30	1	40.90	41.30	0	5,245	0.00%
2019/03/08	1	41.35	0	0.00	41.30	1	5,277	0.02%
2019/03/06	2	41.38	1	40.95	41.50	1	5,269	0.02%
2019/03/05	1	43.90	1	43.25	42.50	0	5,165	0.00%
2019/03/04	0	0.00	1	46.00	44.75	-1	5,086	-0.02%
2019/02/27	1	45.75	0	0.00	46.15	1	5,017	0.02%
2019/02/26	2	45.70	2	45.40	45.75	0	4,973	0.00%
2019/02/22	1	43.50	2	42.50	42.95	-1	4,834	-0.02%
2019/02/18	1	46.45	2	47.90	46.25	-1	4,672	-0.02%
2019/02/15	7	49.60	6	48.35	48.00	1	4,586	0.02%
2019/02/14	1	50.50	1	48.85	50.20	0	4,448	0.00%
2019/02/13	1	45.40	0	0.00	46.25	1	4,171	0.02%
2019/02/12	6	45.45	2	46.50	45.10	4	4,094	0.10%
2019/01/30	2	45.20	2	45.05	44.65	0	4,003	0.00%
2019/01/29	9	44.98	9	45.22	45.20	0	3,960	0.00%
2019/01/28	10	45.40	41	45.01	44.70	-31	3,872	-0.80%
2019/01/25	38	44.30	55	43.85	45.20	-17	3,822	-0.44%
2019/01/24	50	45.30	30	44.52	44.25	20	3,653	0.55%
2019/01/23	11	46.19	1	47.05	47.00	10	3,385	0.30%
2019/01/22	9	45.72	3	46.30	46.30	6	3,292	0.18%
2019/01/21	4	45.03	12	45.19	45.80	-8	3,204	-0.25%
2019/01/18	8	44.85	9	45.14	45.60	-1	3,115	-0.03%
2019/01/17	4	43.00	7	43.37	43.90	-3	2,950	-0.10%
2019/01/16	10	43.84	6	43.28	44.50	4	2,847	0.14%
2019/01/15	18	42.04	14	41.99	43.10	4	2,635	0.15%
2019/01/14	3	39.30	2	39.85	40.05	1	2,217	0.05%
2019/01/11	0	0.00	6	37.93	38.20	-6	2,045	-0.29%
2019/01/10	6	38.08	3	38.50	37.95	3	2,023	0.15%
2019/01/09	1	37.50	10	37.05	37.00	-9	1,899	-0.47%
2019/01/08	2	36.45	1	37.00	37.95	1	1,841	0.05%
2019/01/07	60	37.84	67	36.97	36.00	-7	1,749	-0.40%
2019/01/04	11	34.06	3	34.48	34.55	8	1,511	0.53%
2019/01/03	3	34.72	0	0.00	34.15	3	1,449	0.21%
2018/12/27	1	31.15	0	0.00	31.05	1	1,328	0.08%
2018/12/22	0	0.00	7	31.30	31.55	-7	1,326	-0.53%
2018/12/21	2	31.55	15	31.52	31.50	-13	1,344	-0.97%
2018/12/20	20	32.28	0	0.00	31.00	20	1,421	1.41%
2018/11/23	0	0.00	2	26.93	26.70	-2	1,514	-0.13%
2018/11/21	1	27.10	1	27.00	27.45	0	1,576	0.00%
2018/11/20	15	28.24	13	28.23	27.70	2	1,583	0.13%
2018/10/01	1	32.75	0	0.00	33.20	1	3,673	0.03%
2018/09/27	2	33.18	2	33.38	33.20	0	3,664	0.00%
2018/08/23	0	0.00	2	37.50	37.00	-2	3,696	-0.05%
2018/08/22	2	37.65	0	0.00	37.35	2	3,742	0.05%
2018/08/17	1	38.20	0	0.00	37.05	1	3,838	0.03%
2018/08/14	1	40.40	0	0.00	40.40	1	4,081	0.02%
2018/08/13	0	0.00	2	40.25	41.35	-2	4,062	-0.05%
2018/08/10	1	41.60	0	0.00	40.55	1	3,989	0.03%
2018/08/09	1	43.30	0	0.00	42.30	1	3,965	0.03%
2018/08/07	0	0.00	1	44.55	44.85	-1	3,879	-0.03%
2018/08/03	4	47.36	3	47.70	46.55	1	3,805	0.03%
2018/08/02	1	47.15	0	0.00	46.90	1	3,597	0.03%
2018/07/31	1	43.55	0	0.00	44.20	1	3,253	0.03%
2018/07/30	2	46.90	0	0.00	43.80	2	3,231	0.06%
2018/07/25	2	40.50	2	40.80	40.50	0	2,637	0.00%
2018/07/19	1	39.70	4	39.46	39.65	-3	2,602	-0.12%
2018/07/18	20	40.00	1	39.00	39.50	19	2,551	0.74%
2018/07/13	1	37.75	0	0.00	38.70	1	2,420	0.04%
2018/06/29	3	39.90	0	0.00	39.00	3	2,535	0.12%
2018/06/05	0	0.00	1	41.00	41.00	-1	3,252	-0.03%
2018/06/04	0	0.00	2	40.95	40.00	-2	3,204	-0.06%
2018/05/29	0	0.00	75	39.78	39.55	-75	3,229	-2.32%
2018/05/28	10	38.45	1	38.00	38.00	9	3,225	0.28%
2018/05/25	1	39.35	0	0.00	39.10	1	3,266	0.03%
2018/05/24	5	38.49	4	38.75	39.85	1	3,271	0.03%
2018/05/23	1	39.05	45	39.89	38.90	-44	3,245	-1.36%
2018/05/22	111	39.43	2	37.55	39.65	109	3,142	3.47%	大買/鉅額交易
2018/05/21	2	36.15	0	0.00	36.05	2	2,960	0.07%
2018/05/14	0	0.00	2	37.15	36.65	-2	3,161	-0.06%
2018/05/11	0	0.00	10	38.23	38.00	-10	3,178	-0.31%
2018/05/10	0	0.00	10	38.81	38.05	-10	3,230	-0.31%
2018/05/09	2	38.80	0	0.00	38.30	2	3,236	0.06%
2018/04/27	0	0.00	4	37.55	37.00	-4	3,693	-0.11%
2018/04/26	4	38.05	0	0.00	38.30	4	3,727	0.11%
2018/04/12	0	0.00	10	43.80	43.10	-10	4,400	-0.23%
2018/03/28	0	0.00	1	48.60	48.90	-1	4,498	-0.02%
2018/03/27	1	49.25	0	0.00	48.60	1	4,471	0.02%
2018/03/26	1	46.60	3	47.17	48.70	-2	4,420	-0.05%
2018/03/23	1	46.20	0	0.00	45.80	1	4,344	0.02%
2018/03/22	3	49.58	7	50.34	48.50	-4	4,244	-0.09%
2018/03/19	15	56.20	0	0.00	55.80	15	3,915	0.38%
2018/03/15	7	64.26	1	64.60	64.20	6	3,733	0.16%
2018/03/14	0	0.00	1	64.70	64.70	-1	3,741	-0.03%
2018/03/09	1	64.40	2	65.00	64.30	-1	3,829	-0.03%
2018/03/07	5	64.60	7	65.96	64.50	-2	3,876	-0.05%
2018/03/06	26	64.55	27	64.91	65.30	-1	3,873	-0.03%
2018/03/05	13	65.77	1	66.50	64.80	12	3,818	0.31%
2018/03/02	1	66.00	1	67.70	68.80	0	3,762	0.00%
2018/02/27	2	69.75	0	0.00	68.40	2	3,703	0.05%
2018/02/26	10	72.40	2	73.10	72.40	8	3,646	0.22%
2018/02/21	0	0.00	1	74.40	73.10	-1	3,733	-0.03%
2018/02/12	1	71.00	0	0.00	70.00	1	3,746	0.03%
2018/02/09	2	66.80	7	64.34	70.90	-5	3,756	-0.13%
2018/02/08	3	74.77	15	75.40	69.90	-12	3,701	-0.32%
2018/02/07	15	73.74	0	0.00	72.50	15	3,651	0.41%
2018/02/06	11	74.17	0	0.00	70.00	11	3,678	0.30%
2018/02/05	0	0.00	11	76.89	77.50	-11	3,647	-0.30%
2018/02/02	1	78.70	0	0.00	79.70	1	3,656	0.03%
2018/01/31	20	77.84	20	78.62	78.80	0	3,677	0.00%
2018/01/26	1	77.00	1	78.80	77.30	0	3,524	0.00%
2018/01/25	3	82.07	1	82.60	80.10	2	3,449	0.06%
2018/01/24	1	79.90	1	82.00	84.20	0	3,395	0.00%
2018/01/23	0	0.00	1	78.30	78.10	-1	3,259	-0.03%
2018/01/22	5	82.16	5	80.08	80.50	0	3,244	0.00%
2018/01/18	22	80.16	13	80.58	79.00	9	3,197	0.28%
2018/01/17	7	77.59	3	77.97	78.10	4	3,054	0.13%
2018/01/16	0	0.00	1	74.70	74.60	-1	2,906	-0.03%
2018/01/15	1	74.00	0	0.00	75.00	1	2,938	0.03%
2018/01/12	0	0.00	2	72.15	74.00	-2	2,944	-0.07%
2018/01/11	1	68.50	0	0.00	67.70	1	2,812	0.04%
2018/01/09	1	70.90	0	0.00	69.20	1	3,111	0.03%
2018/01/08	1	70.00	0	0.00	68.10	1	3,127	0.03%
2018/01/05	1	72.50	0	0.00	72.40	1	3,161	0.03%
2018/01/04	2	71.10	1	71.80	72.90	1	3,177	0.03%