廣錠 (6441)-兆豐-松德券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	38.88	0	0.00	38.70	2	120	1.66%
2024/02/21	0	0.00	1	46.70	46.35	-1	163	-0.61%
2024/01/30	0	0.00	1	47.80	47.30	-1	176	-0.57%
2024/01/08	1	51.40	0	0.00	50.90	1	197	0.51%
2023/11/17	2	51.85	0	0.00	52.60	2	163	1.22%
2023/11/06	1	49.40	0	0.00	49.85	1	160	0.62%
2023/10/18	0	0.00	2	46.25	45.40	-2	197	-1.01%
2023/08/04	1	54.20	0	0.00	55.20	1	1,455	0.07%
2023/07/25	1	56.20	0	0.00	58.60	1	1,448	0.07%
2023/07/21	1	57.00	0	0.00	57.30	1	1,445	0.07%
2023/07/20	2	58.50	0	0.00	58.20	2	1,446	0.14%
2023/07/19	2	60.15	0	0.00	59.60	2	1,438	0.14%
2023/07/18	1	61.10	0	0.00	60.60	1	1,445	0.07%
2023/07/14	0	0.00	3	60.60	60.50	-3	1,443	-0.21%
2023/07/12	0	0.00	1	60.00	60.00	-1	1,441	-0.07%
2023/07/10	2	60.45	0	0.00	59.50	2	1,450	0.14%
2023/07/07	1	60.20	0	0.00	60.20	1	1,450	0.07%
2023/06/28	0	0.00	10	63.50	63.50	-10	1,390	-0.72%
2023/06/26	0	0.00	0.2	65.10	64.70	-0.2	1,384	-0.01%
2023/06/21	6	67.75	2	67.80	67.00	4	1,373	0.29%
2023/06/19	5	68.80	1	69.80	68.80	4	1,347	0.30%
2023/06/16	4	68.80	0	0.00	66.90	4	1,327	0.30%
2023/06/09	9	73.54	5	72.20	72.00	4	1,153	0.35%
2023/06/08	0	0.00	10	69.70	70.10	-10	1,006	-0.99%
2023/06/01	1	63.40	0	0.00	63.10	1	847	0.12%
2023/05/24	1	66.00	0	0.00	66.00	1	779	0.13%
2023/05/22	2	66.60	1	66.70	66.90	1	763	0.13%
2023/05/19	2	65.35	0	0.00	64.80	2	724	0.28%
2023/05/18	1	60.90	4	59.65	60.70	-3	657	-0.46%
2023/05/17	1	55.90	0	0.00	55.50	1	640	0.16%
2023/05/03	10	56.06	10	54.94	55.40	0	1,141	0.00%
2023/03/24	2	60.45	0	0.00	60.40	2	1,237	0.16%
2023/03/13	0	0.00	1	57.00	59.90	-1	1,437	-0.07%
2023/03/10	0	0.00	1	61.00	59.30	-1	1,431	-0.07%
2023/03/08	2	63.15	0.2	63.60	63.60	1.8	1,409	0.13%
2023/02/22	0	0.00	1	62.20	62.20	-1	1,331	-0.08%
2023/02/21	1	66.90	1	67.20	66.20	0	1,302	0.00%
2023/02/15	1	64.80	1	65.90	65.20	0	1,228	0.00%
2023/02/09	4	66.95	0	0.00	66.50	4	1,119	0.36%
2023/02/07	1	66.80	0	0.00	67.60	1	1,020	0.10%
2023/02/03	2	59.50	0	0.00	60.00	2	773	0.26%
2023/01/05	0	0.00	1	54.80	56.10	-1	594	-0.17%
2022/12/30	1	51.40	0	0.00	51.40	1	499	0.20%
2022/12/21	1	52.70	0	0.00	54.00	1	438	0.23%
2022/12/16	1	53.40	0	0.00	53.40	1	404	0.25%
2022/12/15	1	56.50	0	0.00	55.00	1	375	0.27%
2022/12/13	1	47.25	1	48.90	50.20	0	269	0.00%
2022/12/12	0	0.00	1	48.50	48.00	-1	265	-0.38%
2022/12/09	1	48.10	0	0.00	47.50	1	271	0.37%
2022/12/08	1	49.90	1	50.40	49.90	0	275	0.00%
2022/12/07	1	48.50	1	49.75	50.40	0	270	0.00%
2022/12/06	0	0.00	1	49.40	50.80	-1	249	-0.40%
2022/12/02	0	0.00	1	43.70	44.00	-1	165	-0.60%
2022/11/28	0	0.00	1	41.50	41.20	-1	156	-0.64%
2022/11/25	1	43.60	2	41.90	41.30	-1	159	-0.63%
2022/11/24	2	42.75	0	0.00	42.00	2	150	1.33%
2022/11/21	1	42.70	1	43.50	41.60	0	151	0.00%
2022/09/20	1	47.80	0	0.00	46.75	1	144	0.69%
2022/04/22	1	58.60	1	57.90	57.60	0	419	0.00%
2022/04/20	0	0.00	69	59.18	57.60	-69	378	-18.24%
2022/04/19	70	56.13	1	53.50	56.20	69	278	24.81%
2022/04/18	0.3	51.00	0	0.00	51.10	0.3	231	0.13%
2022/02/11	0	0.00	2	48.20	47.80	-2	471	-0.42%
2022/01/07	0	0.00	1	53.40	53.10	-1	819	-0.12%
2021/12/02	2	52.15	1	51.10	51.00	1	760	0.13%
2021/08/10	0	0.00	2	55.00	54.80	-2	739	-0.27%
2021/07/30	0	0.00	6	68.95	66.20	-6	700	-0.86%
2021/07/29	1	73.10	0	0.00	73.00	1	671	0.15%
2021/07/23	1	77.30	0	0.00	78.80	1	675	0.15%
2021/07/22	0	0.00	1	77.20	76.70	-1	680	-0.15%
2021/07/14	0	0.00	4	75.20	74.60	-4	634	-0.63%
2021/07/13	5	74.24	0	0.00	73.40	5	620	0.81%
2021/06/25	1	91.00	0	0.00	92.80	1	654	0.15%
2021/06/01	0	0.00	2	91.80	91.60	-2	581	-0.34%
2021/05/24	0.1	81.00	0	0.00	82.20	0.1	596	0.02%
2021/05/18	2	78.60	0	0.00	78.50	2	634	0.32%
2021/05/05	1	90.30	0	0.00	90.30	1	605	0.17%
2021/05/04	1	101.50	0	0.00	100.00	1	603	0.17%
2021/04/14	1	113.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	2	122.00	0	0.00	119.00	2	1,043	0.19%
2021/04/07	0	0.00	2	130.00	129.50	-2	1,035	-0.19%
2021/03/31	0	0.00	6	136.42	136.00	-6	1,021	-0.59%
2021/03/30	1	133.50	0	0.00	133.50	1	1,005	0.10%
2021/03/29	5	136.00	0	0.00	134.50	5	1,011	0.49%
2021/03/23	1	138.00	0	0.00	131.00	1	1,023	0.10%
2021/03/11	0	0.00	1	130.00	133.00	-1	1,072	-0.09%
2021/03/10	1	126.50	0	0.00	126.50	1	1,118	0.09%
2021/03/05	0	0.00	1	131.50	132.00	-1	1,260	-0.08%
2021/03/04	1	128.00	0	0.00	128.50	1	1,297	0.08%
2021/02/24	1	146.00	0	0.00	137.00	1	1,430	0.07%
2021/02/23	1	151.50	0	0.00	148.00	1	1,413	0.07%
2021/02/22	3.5	151.29	1	151.50	151.00	2.5	1,390	0.18%
2021/02/19	0	0.00	3	139.50	138.00	-3	1,348	-0.22%
2021/02/18	4	135.38	0	0.00	133.50	4	1,337	0.30%
2021/02/17	0	0.00	2	137.25	137.00	-2	1,347	-0.15%
2021/02/05	0	0.00	7	139.79	131.00	-7	1,357	-0.52%
2021/02/04	1	134.50	0	0.00	135.00	1	1,364	0.07%
2021/02/02	5	135.90	0	0.00	136.00	5	1,448	0.35%
2021/02/01	0	0.00	1	136.50	134.00	-1	1,490	-0.07%
2021/01/26	2	131.50	1	135.00	130.50	1	1,765	0.06%
2021/01/25	0	0.00	1	138.00	134.00	-1	1,767	-0.06%
2021/01/21	0	0.00	1	125.00	120.00	-1	1,751	-0.06%
2021/01/19	1	133.50	0	0.00	129.00	1	1,776	0.06%
2021/01/14	1	150.00	0	0.00	150.00	1	1,724	0.06%
2021/01/11	1	153.50	0	0.00	150.50	1	1,872	0.05%
2021/01/08	0	0.00	1	142.00	141.50	-1	1,879	-0.05%
2021/01/07	1	138.00	3	142.83	148.50	-2	1,978	-0.10%
2021/01/06	7	133.79	2	127.25	135.00	5	1,944	0.26%
2021/01/05	1	122.00	2	122.50	123.00	-1	1,926	-0.05%
2020/12/31	0	0.00	3.3	120.22	121.00	-3.3	2,023	-0.16%
2020/12/30	0	0.00	5	119.50	119.00	-5	2,051	-0.24%
2020/12/29	4	125.25	5	124.00	123.50	-1	2,086	-0.05%
2020/12/16	1	133.50	0	0.00	129.00	1	2,577	0.04%
2020/12/04	1	148.50	1	145.50	144.00	0	2,894	0.00%
2020/12/03	1	141.50	2	138.25	141.50	-1	2,868	-0.03%
2020/12/02	0	0.00	1	132.50	135.50	-1	2,865	-0.03%
2020/12/01	1	129.00	0	0.00	131.00	1	2,851	0.04%
2020/11/26	2	154.50	0	0.00	155.00	2	2,840	0.07%
2020/11/25	2	145.50	0	0.00	154.00	2	2,807	0.07%
2020/11/10	0	0.00	1	170.00	166.50	-1	3,373	-0.03%
2020/11/09	2	175.75	2.2	174.09	178.00	-0.2	3,362	-0.01%
2020/11/06	3	178.33	8	176.13	170.00	-5	3,357	-0.15%
2020/11/05	5	172.10	8	168.50	172.50	-3	3,357	-0.09%
2020/11/04	9	166.78	2	170.00	174.50	7	3,376	0.21%
2020/11/02	0	0.00	2	154.00	153.50	-2	3,431	-0.06%
2020/10/29	2	148.50	0	0.00	153.00	2	3,645	0.05%
2020/10/28	0	0.00	5	157.60	152.00	-5	3,729	-0.13%
2020/10/27	8.1	156.56	1.1	153.95	157.00	7.1	3,843	0.18%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/20	0	0.00	1	151.00	153.00	-1	3,852	-0.03%
2020/10/19	3	153.00	3	156.50	151.50	0	3,821	0.00%
2020/10/16	5	145.30	0	0.00	147.00	5	3,662	0.14%
2020/10/15	0	0.00	10	145.70	146.50	-10	3,612	-0.28%
2020/10/14	10	136.30	0	0.00	141.00	10	3,466	0.29%
2020/10/13	0	0.00	5	132.81	135.00	-5	3,406	-0.15%
2020/10/08	0	0.00	1	131.00	131.50	-1	3,345	-0.03%
2020/10/07	1	127.50	1	128.50	128.00	0	3,287	0.00%
2020/09/25	3	114.83	3	115.83	116.00	0	3,238	0.00%
2020/09/24	1	121.50	3	119.50	119.00	-2	3,208	-0.06%
2020/09/23	2	128.50	5	125.70	128.50	-3	3,183	-0.09%
2020/09/22	1	131.00	6	123.50	124.00	-5	3,164	-0.16%
2020/09/18	9	136.33	3	135.00	132.00	6	2,978	0.20%
2020/09/17	2	128.25	1	130.00	129.00	1	2,848	0.04%
2020/09/16	10	125.95	6	128.00	128.00	4	2,750	0.15%
2020/09/15	0	0.00	9	117.00	116.50	-9	2,682	-0.34%
2020/09/14	0	0.00	1	111.50	115.00	-1	2,658	-0.04%
2020/09/08	4	111.50	2	112.00	111.00	2	2,626	0.08%
2020/09/07	1	120.50	0	0.00	111.00	1	2,607	0.04%
2020/09/03	1	130.00	1	122.00	123.00	0	2,567	0.00%
2020/09/01	1	120.50	0	0.00	118.00	1	2,483	0.04%
2020/08/28	20	117.75	0	0.00	121.00	20	2,456	0.81%
2020/08/27	4	128.25	20	121.00	121.00	-16	2,410	-0.66%
2020/08/26	0	0.00	1	134.00	134.00	-1	2,309	-0.04%
2020/08/25	2	139.50	2	134.50	132.50	0	2,255	0.00%
2020/08/24	1	131.00	2	133.00	136.00	-1	2,220	-0.05%
2020/08/21	8	145.94	5	147.50	148.00	3	2,141	0.14%
2020/08/20	6	134.00	0	0.00	135.00	6	2,103	0.29%
2020/08/19	2	142.00	5	143.70	135.00	-3	2,068	-0.15%
2020/08/18	5	137.00	0	0.00	138.00	5	2,006	0.25%
2020/08/05	10	104.85	46	106.09	104.00	-36	1,653	-2.18%
2020/08/04	37	105.30	1	97.40	105.50	36	1,595	2.26%
2020/08/03	1	97.70	2	96.65	96.00	-1	1,511	-0.07%
2020/07/31	1	96.50	0	0.00	94.80	1	1,446	0.07%
2020/07/08	0	0.00	1	94.00	94.00	-1	1,646	-0.06%
2020/07/01	2	86.75	1	86.40	85.30	1	1,608	0.06%
2020/06/02	2	81.00	2	81.40	80.90	0	1,930	0.00%
2020/05/08	0	0.00	4	93.80	88.90	-4	1,882	-0.21%
2020/05/07	4	91.93	0	0.00	93.40	4	1,827	0.22%
2020/05/05	1	87.90	5	90.36	87.60	-4	1,733	-0.23%
2020/05/04	4	87.40	0	0.00	88.00	4	1,646	0.24%
2020/04/30	5	80.96	5	80.50	80.00	0	1,581	0.00%
2020/04/24	1	67.90	1	67.80	69.10	0	1,405	0.00%
2020/04/09	4	67.53	4	68.63	63.00	0	1,254	0.00%
2020/04/08	5	69.98	5	69.08	68.40	0	1,215	0.00%
2020/04/01	4	64.83	4	64.78	61.80	0	1,149	0.00%
2020/03/31	1	63.70	1	65.20	63.40	0	1,082	0.00%
2020/03/24	0	0.00	1	48.45	46.85	-1	906	-0.11%
2020/03/23	1	46.65	0	0.00	46.65	1	891	0.11%
2020/03/20	0	0.00	5	49.15	51.80	-5	889	-0.56%
2020/03/19	1	47.10	0	0.00	47.10	1	880	0.11%
2020/03/18	6	57.27	6	58.33	52.30	0	869	0.00%
2020/03/17	0	0.00	2	54.50	55.60	-2	862	-0.23%
2020/03/16	3	59.97	5	60.64	56.10	-2	869	-0.23%
2020/03/13	1	59.00	4	59.38	60.40	-3	859	-0.35%
2020/03/12	7	67.79	4	68.60	65.50	3	845	0.35%
2020/03/11	6	73.77	6	74.08	72.70	0	815	0.00%
2020/03/10	16	73.03	13	73.12	72.50	3	800	0.37%
2020/03/09	5	76.18	2	76.90	74.30	3	773	0.39%
2020/03/06	3	77.03	3	77.07	75.20	0	739	0.00%
2020/03/05	5	73.06	5	73.86	77.50	0	665	0.00%
2020/03/04	3	70.00	4	69.80	70.50	-1	597	-0.17%
2020/03/03	7	67.94	7	68.27	67.40	0	568	0.00%
2020/03/02	1	66.60	0	0.00	66.60	1	535	0.19%
2020/02/06	1	52.70	0	0.00	53.90	1	224	0.44%
2019/08/28	0	0.00	2	36.10	36.60	-2	12	-15.85%
2019/07/29	2	38.50	0	0.00	38.55	2	12	16.22%
2018/06/11	1	61.30	0	0.00	63.50	1	48	2.08%
2018/01/05	0	0.00	1	66.70	66.40	-1	237	-0.42%
2018/01/03	0	0.00	41	66.90	67.00	-41	271	-15.12%