保瑞 (6472)-兆豐-松德券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	732.00	5.1	730.36	743.00	-0.1	2,129	0.00%
2024/05/07	9.1	730.61	8	725.25	719.00	1.1	2,115	0.05%
2024/05/06	9.1	755.85	16	760.13	742.00	-7	2,090	-0.33%
2024/05/03	12	756.58	12	755.83	746.00	0	2,082	0.00%
2024/05/02	10	768.10	7	752.71	752.00	3	2,091	0.14%
2024/04/30	12	775.33	12	765.17	765.00	0	2,091	0.00%
2024/04/29	2	759.00	2	774.00	783.00	0	2,085	0.00%
2024/04/26	9	757.33	7	765.00	752.00	2	2,066	0.10%
2024/04/25	11	759.00	10	764.10	756.00	1	2,087	0.05%
2024/04/24	6	752.33	6	752.67	757.00	0	2,145	0.00%
2024/04/23	18	747.94	25	752.52	751.00	-7	2,250	-0.31%
2024/04/22	16	718.88	16	725.50	718.00	0	2,265	0.00%
2024/04/19	9.2	719.26	7	711.43	706.00	2.2	2,275	0.09%
2024/04/18	6.1	751.49	5	742.46	731.00	1	2,217	0.05%
2024/04/17	16	771.06	17.2	769.78	754.00	-1.2	2,214	-0.05%
2024/04/16	14.1	771.20	10.1	763.06	771.00	4	2,188	0.18%
2024/04/15	4	797.50	3	809.67	795.00	1	2,169	0.05%
2024/04/12	11	789.09	10.4	771.61	790.00	0.6	2,154	0.03%
2024/04/11	7	821.97	7	820.57	817.00	0	2,050	0.00%
2024/04/10	2	806.50	5.3	789.78	830.00	-3.3	1,999	-0.17%
2024/04/09	5	738.00	7.1	751.56	758.00	-2.1	1,876	-0.11%
2024/04/08	12	759.99	9	756.03	739.00	3	1,826	0.17%
2024/04/03	1	752.60	8.3	714.56	761.00	-7.3	1,748	-0.42%
2024/04/02	2.1	684.28	7	690.01	692.00	-4.9	1,645	-0.30%
2024/04/01	0	0.00	1.1	668.63	667.00	-1.1	1,575	-0.07%
2024/03/29	4.1	651.26	4	652.25	653.00	0	1,558	0.00%
2024/03/28	1	655.09	0	0.00	646.00	1	1,557	0.07%
2024/03/27	4	644.75	2	629.00	645.00	2	1,547	0.13%
2024/03/26	1	623.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	1	626.00	2	632.50	625.00	-1	1,547	-0.06%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/18	1.1	626.24	1	640.00	624.00	0.1	1,711	0.00%
2024/03/15	1	620.00	0	0.00	627.00	1	1,705	0.06%
2024/03/13	0	629.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	5	633.00	6	637.50	638.00	-1	1,707	-0.06%
2024/03/11	1.1	619.05	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	1.1	649.30	4	650.52	630.00	-2.9	1,749	-0.17%
2024/03/07	1.2	652.99	1	663.11	659.00	0.1	1,761	0.01%
2024/03/06	3	671.97	0	0.00	665.00	3	1,758	0.17%
2024/03/05	2.1	694.49	2	693.91	690.00	0	1,732	0.00%
2024/03/04	0	672.50	0.2	678.60	676.00	-0.1	1,708	-0.01%
2024/03/01	0.2	674.00	1.1	671.14	668.00	-0.9	1,740	-0.05%
2024/02/29	1.1	666.10	0.2	673.33	669.00	0.9	1,761	0.05%
2024/02/27	1.1	666.56	1.1	674.00	672.00	0	1,802	0.00%
2024/02/26	1.2	678.23	7.1	669.17	679.00	-6	1,802	-0.33%
2024/02/23	1	647.00	0	648.00	646.00	1	1,784	0.06%
2024/02/22	1.1	652.00	2.1	653.75	652.00	-1.1	1,799	-0.06%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	2	636.00	2	642.04	641.00	0	1,827	0.00%
2024/02/19	4.2	643.93	2	637.00	636.00	2.2	1,840	0.12%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1	649.00	0	648.00	643.00	1	1,853	0.05%
2024/02/05	9.1	662.34	5	658.00	657.00	4.1	1,888	0.22%
2024/02/02	2	670.00	7	671.00	671.00	-5	1,894	-0.26%
2024/02/01	4	676.00	4	677.00	677.00	0	1,914	0.00%
2024/01/31	2	676.00	2	679.98	673.00	0	1,960	0.00%
2024/01/30	2	671.00	6.1	672.15	672.00	-4.1	1,984	-0.21%
2024/01/29	5.1	665.41	2	664.00	665.00	3.1	2,022	0.15%
2024/01/26	1	670.10	3.1	671.58	674.00	-2	2,045	-0.10%
2024/01/25	3.1	660.71	1.1	672.19	658.00	2	2,065	0.10%
2024/01/24	5	670.60	4.1	668.59	669.00	0.9	2,111	0.04%
2024/01/23	1.1	675.89	0	675.00	666.00	1	2,194	0.05%
2024/01/22	3	680.33	1	674.00	675.00	2	2,259	0.09%
2024/01/19	7	691.17	4	684.75	682.00	3	2,267	0.13%
2024/01/18	1	704.06	2.4	703.34	696.00	-1.4	2,249	-0.06%
2024/01/17	3	696.71	1.1	697.33	678.00	2	2,201	0.09%
2024/01/15	8	691.50	3	688.36	694.00	5	2,086	0.24%
2024/01/12	0	0.00	3	652.00	667.00	-3	2,020	-0.15%
2024/01/11	1	642.00	0	643.50	646.00	1	2,015	0.05%
2024/01/10	3	647.33	0.1	647.67	639.00	2.9	2,031	0.14%
2024/01/09	1	657.24	2	661.50	659.00	-1	2,028	-0.05%
2024/01/08	1	663.90	1	665.00	664.00	0	2,032	0.00%
2024/01/05	1	663.00	4	648.10	665.00	-3	2,034	-0.15%
2024/01/04	4	638.25	4	630.00	632.00	0	1,982	0.00%
2024/01/03	2	638.52	0	0.00	637.00	2	1,984	0.10%
2023/12/27	3	646.67	3	652.67	638.00	0	1,980	0.00%
2023/12/26	2	638.00	2	637.03	645.00	0	1,980	0.00%
2023/12/25	5	641.79	4	633.00	635.00	1	1,988	0.05%
2023/12/22	7	645.29	7	640.86	642.00	0	1,990	0.00%
2023/12/21	7	653.69	7	646.00	645.00	0	1,996	0.00%
2023/12/20	6	662.00	7	668.16	660.00	-1	2,002	-0.05%
2023/12/19	12	672.58	11	658.91	665.00	1	1,986	0.05%
2023/12/18	4	680.50	4	688.00	678.00	0	1,991	0.00%
2023/12/15	4	658.25	26.1	649.52	676.00	-22.1	1,944	-1.13%
2023/12/14	8	634.63	15	640.80	632.00	-7	1,887	-0.37%
2023/12/13	5	625.01	5	627.00	626.00	0	1,883	0.00%
2023/12/12	5	626.00	4	622.00	622.00	1	1,899	0.05%
2023/12/11	14	625.86	0	0.00	620.00	14	1,905	0.73%
2023/12/08	10	625.60	10	625.20	626.00	0	1,911	0.00%
2023/12/07	10.1	626.20	9	626.00	624.00	1.1	1,942	0.05%
2023/12/06	11	622.91	6	620.00	619.00	5	1,965	0.25%
2023/12/05	10.2	639.89	1	643.00	626.00	9.2	1,963	0.47%
2023/12/04	7	656.00	10	659.00	652.00	-3	1,939	-0.15%
2023/12/01	2	660.50	8	654.38	650.00	-6	1,940	-0.31%
2023/11/30	3	653.33	0	0.00	643.00	3	1,938	0.15%
2023/11/29	6	645.33	7	650.86	652.00	-1	1,952	-0.05%
2023/11/28	0	641.00	2	641.00	644.00	-2	1,987	-0.10%
2023/11/27	6	647.00	14.1	652.27	644.00	-8.1	2,023	-0.40%
2023/11/24	21	643.14	19	638.21	637.00	2	2,030	0.10%
2023/11/22	11	626.91	13	625.00	624.00	-2	2,009	-0.10%
2023/11/21	6	626.83	5	620.00	620.00	1	2,027	0.05%
2023/11/20	4	633.50	3	631.33	627.00	1	2,035	0.05%
2023/11/17	9	629.78	9	628.56	625.00	0	2,043	0.00%
2023/11/16	16	625.19	18	630.83	629.00	-2	2,060	-0.10%
2023/11/15	4	618.75	6	617.50	618.00	-2	2,068	-0.10%
2023/11/14	4	610.00	4	611.00	608.00	0	2,120	0.00%
2023/11/13	4	615.73	1	621.00	612.00	3	2,147	0.14%
2023/11/10	29.1	641.25	28	624.20	617.00	1	2,198	0.05%
2023/11/09	16	646.75	14.2	643.12	641.00	1.8	2,200	0.08%
2023/11/08	1.1	640.27	1	652.19	641.00	0.1	2,231	0.00%
2023/11/07	10.1	660.66	5.3	664.30	650.00	4.9	2,238	0.22%
2023/11/06	6.3	637.81	8.2	645.54	658.00	-1.9	2,271	-0.09%
2023/11/03	13.2	647.45	19	641.86	636.00	-5.9	2,272	-0.26%
2023/11/02	24	645.95	25	647.20	645.00	-1	2,254	-0.04%
2023/11/01	15	645.80	14.1	651.35	646.00	1	2,237	0.04%
2023/10/31	30.1	646.99	33	643.13	649.00	-3	2,222	-0.13%
2023/10/30	52.1	640.18	47.1	645.19	643.00	5	2,188	0.23%
2023/10/27	11	580.95	18.2	591.23	621.00	-7.1	2,154	-0.33%
2023/10/26	21	580.72	21	580.48	565.00	0	2,096	0.00%
2023/10/25	11	589.45	12	589.83	584.00	-1	2,103	-0.05%
2023/10/24	16	575.56	12	580.25	578.00	4	2,128	0.19%
2023/10/23	35	572.60	37	574.24	567.00	-2	2,174	-0.09%
2023/10/20	3.1	560.33	3	560.67	558.00	0.1	2,176	0.00%
2023/10/19	22	581.11	22	580.14	579.00	0	2,202	0.00%
2023/10/18	1.1	565.81	9	564.22	556.00	-7.9	2,259	-0.35%
2023/10/17	5.1	593.07	18	579.56	580.00	-12.9	2,358	-0.55%
2023/10/16	6	594.50	5	594.00	592.00	1	2,430	0.04%
2023/10/13	5.3	606.44	0	0.00	593.00	5.3	2,439	0.22%
2023/10/12	2	622.00	2	619.00	620.00	0	2,438	0.00%
2023/10/11	3	623.66	2	625.00	620.00	1	2,464	0.04%
2023/10/06	4	636.96	0	0.00	629.00	4	2,476	0.16%
2023/10/05	4	641.00	5	637.60	636.00	-1	2,499	-0.04%
2023/10/04	1	630.00	0	0.00	627.00	1	2,517	0.04%
2023/10/03	8	647.38	8	638.88	635.00	0	2,542	0.00%
2023/10/02	6	645.50	14	649.07	650.00	-8	2,565	-0.31%
2023/09/28	0	644.00	4	649.00	642.00	-4	2,628	-0.15%
2023/09/27	3	635.33	3	638.00	644.00	0	2,691	0.00%
2023/09/26	12	653.83	11	641.45	637.00	1	2,710	0.04%
2023/09/25	13	651.85	15	658.87	654.00	-2	2,718	-0.07%
2023/09/21	1.1	640.83	0	0.00	635.00	1.1	2,781	0.04%
2023/09/20	5	647.20	5	657.20	646.00	0	2,848	0.00%
2023/09/19	10	652.29	10	652.60	646.00	0	2,899	0.00%
2023/09/18	11.7	667.66	9	659.56	655.00	2.7	2,897	0.09%
2023/09/15	13	676.31	12	667.01	667.00	1	2,888	0.03%
2023/09/14	9	674.33	7	679.71	679.00	2	2,886	0.07%
2023/09/13	6	659.00	7	664.29	672.00	-1	2,881	-0.03%
2023/09/12	9	673.54	8	658.03	660.00	1	2,887	0.03%
2023/09/11	23	684.90	23.2	688.08	674.00	-0.2	2,870	-0.01%
2023/09/08	11.1	674.18	11	671.19	670.00	0	2,870	0.00%
2023/09/07	7.1	681.49	7	688.85	680.00	0.1	2,877	0.00%
2023/09/06	9.1	690.32	4	686.00	685.00	5.1	2,893	0.18%
2023/09/05	20.1	724.08	14	717.26	697.00	6.1	2,916	0.21%
2023/09/04	12	732.34	10	728.10	729.00	2	2,911	0.07%
2023/09/01	18	723.22	18	728.28	721.00	0	2,893	0.00%
2023/08/31	5	703.60	9	715.44	715.00	-4	2,863	-0.14%
2023/08/30	11	667.55	14.1	677.69	698.00	-3.1	2,825	-0.11%
2023/08/29	15.1	656.95	14	659.00	656.00	1.1	2,808	0.04%
2023/08/28	14	669.21	14	655.86	652.00	0	2,807	0.00%
2023/08/25	4	655.50	8.1	666.53	671.00	-4.1	2,797	-0.14%
2023/08/24	16.1	661.30	12	654.51	652.00	4	2,810	0.14%
2023/08/23	6.1	667.93	4	664.00	659.00	2.1	2,816	0.07%
2023/08/22	7.1	692.74	5	679.60	675.00	2.1	2,811	0.07%
2023/08/21	14	709.47	14	698.21	691.00	0	2,832	0.00%
2023/08/18	9	729.46	9	721.44	719.00	0	2,853	0.00%
2023/08/17	5	692.80	5	702.34	718.00	0	2,819	0.00%
2023/08/16	21	701.86	22	701.59	691.00	-1	2,820	-0.04%
2023/08/15	11	678.18	11.1	678.63	700.00	-0.1	2,815	0.00%
2023/08/14	5.1	673.90	4	645.00	650.00	1.1	2,859	0.04%
2023/08/11	0.1	707.83	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1.2	762.48	1.1	732.34	716.00	0.2	2,916	0.01%
2023/08/09	0	942.75	0.2	943.62	939.00	-0.1	2,951	0.00%
2023/08/08	1.1	921.82	17.1	912.60	927.00	-16	3,003	-0.53%
2023/08/07	4.1	887.01	9	905.66	901.00	-4.9	3,038	-0.16%
2023/08/04	6.1	867.85	11	882.74	894.00	-4.9	3,067	-0.16%
2023/08/02	13	898.30	7	914.54	873.00	6	3,091	0.19%
2023/08/01	22.1	903.16	19.2	916.51	893.00	2.9	3,113	0.09%
2023/07/31	6	904.18	6	918.01	903.00	0	3,114	0.00%
2023/07/28	5.1	901.46	1	894.40	899.00	4.1	3,210	0.13%
2023/07/27	6	922.95	3.1	933.72	907.00	2.9	3,228	0.09%
2023/07/26	14.3	933.74	3.1	945.69	905.00	11.3	3,223	0.35%
2023/07/25	4.1	997.10	4.1	1001.19	1005.00	0	3,187	0.00%
2023/07/24	3	1002.67	4.1	1011.64	1010.00	-1	3,204	-0.03%
2023/07/21	10.1	986.12	13.2	988.30	985.00	-3.1	3,223	-0.10%
2023/07/20	3.3	923.73	4.2	934.69	955.00	-0.9	3,203	-0.03%
2023/07/19	6	858.00	7.5	852.58	887.00	-1.5	3,156	-0.05%
2023/07/18	7	810.29	11	810.09	807.00	-4	3,152	-0.13%
2023/07/17	5.2	812.27	11.2	818.17	806.00	-6.1	3,142	-0.19%
2023/07/14	4.2	771.45	4.1	778.25	798.00	0.1	3,128	0.00%
2023/07/13	15.1	773.22	13	763.08	760.00	2.1	3,097	0.07%
2023/07/12	7.2	779.60	5	785.60	770.00	2.2	3,076	0.07%
2023/07/11	7.1	806.33	6	796.00	787.00	1.1	3,045	0.04%
2023/07/10	8.1	814.83	5	807.01	808.00	3.1	3,023	0.10%
2023/07/07	10	808.90	15.1	814.67	805.00	-5.1	3,001	-0.17%
2023/07/06	11.3	843.16	4	849.02	802.00	7.2	2,975	0.24%
2023/07/05	5.1	847.51	4.1	818.06	845.00	1	2,908	0.03%
2023/07/04	3.1	793.70	0.2	797.18	796.00	2.8	2,850	0.10%
2023/07/03	1	782.98	8	791.25	784.00	-7	2,845	-0.25%
2023/06/30	8	780.88	6	783.00	779.00	2	2,830	0.07%
2023/06/29	5	778.57	1.5	781.31	769.00	3.5	2,898	0.12%
2023/06/28	9	761.67	13.1	769.85	771.00	-4.1	2,933	-0.14%
2023/06/27	12.5	731.12	19	739.66	752.00	-6.5	3,006	-0.22%
2023/06/26	1	717.00	11	717.36	725.00	-10	3,075	-0.33%
2023/06/21	3	707.67	1	702.00	704.00	2	3,205	0.06%
2023/06/20	3	717.00	4	722.76	713.00	-1	3,262	-0.03%
2023/06/19	1	710.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	6	724.33	1	732.00	712.00	5	3,291	0.15%
2023/06/15	0	0.00	2.1	718.15	728.00	-2.1	3,341	-0.06%
2023/06/14	0.1	711.94	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	1	717.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	6.1	738.36	0	0.00	720.00	6.1	3,671	0.16%
2023/06/09	1	745.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	1	721.00	3	723.00	726.00	-2	3,703	-0.05%
2023/06/07	6	750.33	1	755.00	740.00	5	3,706	0.13%
2023/06/06	1	766.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	2	767.50	2	772.00	762.00	0	3,718	0.00%
2023/06/02	1	764.00	1	777.97	758.00	0	3,754	0.00%
2023/05/31	3	768.00	3	774.35	762.00	0	3,778	0.00%
2023/05/30	7.1	768.97	5	791.56	761.00	2	3,753	0.05%
2023/05/29	1	760.00	3	776.69	781.00	-2	3,706	-0.05%
2023/05/26	3	761.67	3	765.70	762.00	0	3,682	0.00%
2023/05/25	7	765.57	7	774.29	762.00	0	3,666	0.00%
2023/05/24	8.1	787.45	1.1	780.27	778.00	7	3,617	0.19%
2023/05/23	0	799.00	11	805.00	807.00	-11	3,566	-0.31%
2023/05/22	3	787.38	7	798.72	791.00	-4	3,540	-0.11%
2023/05/19	9.1	791.52	0	0.00	779.00	9.1	3,520	0.26%
2023/05/18	14.2	813.14	12.1	822.51	798.00	2	3,475	0.06%
2023/05/17	8	798.50	15.1	808.76	815.00	-7.1	3,408	-0.21%
2023/05/16	7.1	789.57	6.1	798.52	787.00	1	3,326	0.03%
2023/05/15	13.3	805.78	9.2	805.04	782.00	4.1	3,363	0.12%
2023/05/12	5	761.60	5.1	769.05	777.00	-0.1	3,403	0.00%
2023/05/11	1	771.00	1.1	767.74	770.00	-0.1	3,437	0.00%
2023/05/10	2.1	783.10	2.1	795.76	782.00	0.1	3,577	0.00%
2023/05/09	2.2	799.02	1.2	803.04	779.00	1	3,686	0.03%
2023/05/08	7.2	816.01	4	797.25	780.00	3.2	3,760	0.09%
2023/05/05	6.1	836.75	5	844.37	832.00	1.1	3,734	0.03%
2023/05/04	4.1	795.89	3.3	819.58	837.00	0.8	3,683	0.02%
2023/05/03	0.1	760.92	0.1	772.69	766.00	0.1	3,593	0.00%
2023/05/02	1.1	735.13	2	737.68	758.00	-1	3,578	-0.03%
2023/04/27	0	0.00	3	724.33	735.00	-3	3,573	-0.08%
2023/04/26	2	713.50	3	722.33	710.00	-1	3,562	-0.03%
2023/04/25	3.1	703.45	1	747.00	704.00	2.1	3,530	0.06%
2023/04/24	1	707.00	1	721.00	725.00	0	3,510	0.00%
2023/04/21	3.1	738.65	2	713.00	711.00	1.1	3,484	0.03%
2023/04/20	0.1	815.00	1	818.00	789.00	-0.9	3,424	-0.03%
2023/04/19	0	0.00	5.2	810.32	846.00	-5.2	3,436	-0.15%
2023/04/18	0	0.00	0	806.00	788.00	0	3,460	0.00%
2023/04/17	1	778.15	0	0.00	785.00	1	3,505	0.03%
2023/04/14	0	0.00	3	781.97	773.00	-3	3,592	-0.08%
2023/04/13	0.3	782.60	0.1	787.62	778.00	0.2	3,692	0.00%
2023/04/12	6.1	796.40	1	781.00	788.00	5.1	3,791	0.13%
2023/04/11	0.1	813.00	0.3	817.62	805.00	-0.3	3,851	-0.01%
2023/04/10	1	798.41	0	813.40	804.00	1	3,894	0.03%
2023/04/07	1	799.00	0.1	823.06	814.00	0.9	3,945	0.02%
2023/04/06	0.1	804.00	2	770.97	808.00	-2	4,001	-0.05%
2023/03/31	1	743.00	2	753.50	740.00	-1	4,051	-0.02%
2023/03/30	5.5	799.82	1.2	803.52	756.00	4.4	4,170	0.10%
2023/03/29	1.1	741.36	2.3	732.81	772.00	-1.2	4,120	-0.03%
2023/03/28	3.2	719.02	2.1	713.51	702.00	1.1	4,090	0.03%
2023/03/27	2.4	721.30	0.2	724.25	709.00	2.2	4,005	0.05%
2023/03/24	0.2	675.25	0.2	686.30	700.00	0.1	3,908	0.00%
2023/03/23	1.2	618.61	3.2	653.25	654.00	-2	3,784	-0.05%
2023/03/22	0	0.00	1.1	595.00	595.00	-1.1	3,786	-0.03%
2023/03/21	1	554.71	1	566.00	541.00	0	3,826	0.00%
2023/03/20	4.1	567.27	2.1	573.52	561.00	2	3,833	0.05%
2023/03/17	3.3	565.96	3.2	576.96	582.00	0.1	3,809	0.00%
2023/03/16	3	572.67	4	573.99	564.00	-1	3,680	-0.03%
2023/03/15	5.2	545.17	4.1	541.04	572.00	1.1	3,651	0.03%
2023/03/14	1	528.00	4.2	528.35	520.00	-3.2	3,643	-0.09%
2023/03/13	1.1	494.71	2.1	501.05	505.00	-1	3,585	-0.03%
2023/03/10	7.1	500.61	7.1	503.72	496.50	0.1	3,566	0.00%
2023/03/09	5	490.00	7	494.13	495.00	-2	3,529	-0.06%
2023/03/08	3.1	489.08	1	501.04	486.50	2.1	3,542	0.06%
2023/03/07	2.2	505.64	0	0.00	497.50	2.2	3,522	0.06%
2023/03/06	3.2	496.09	3.1	504.47	522.00	0.1	3,491	0.00%
2023/03/03	0.1	519.05	0	0.00	521.00	0.1	3,465	0.00%
2023/03/02	0	518.00	0	519.14	514.00	0	3,471	0.00%
2023/03/01	0.1	508.00	1	509.00	514.00	-1	3,495	-0.03%
2023/02/24	0	0.00	9	498.00	503.00	-9	3,512	-0.26%
2023/02/23	9	503.00	1	503.19	510.00	8	3,515	0.23%
2023/02/22	0	0.00	0.1	499.00	493.00	-0.1	3,530	0.00%
2023/02/21	0	0.00	0	498.00	500.00	0	3,755	0.00%
2023/02/20	2.1	493.54	1.1	503.62	492.50	1	3,923	0.03%
2023/02/17	2	499.72	0.2	488.00	499.50	1.8	4,128	0.04%
2023/02/16	0.1	460.00	0.1	473.00	470.00	0	4,276	0.00%
2023/02/15	0	0.00	1	461.00	469.00	-1	4,399	-0.02%
2023/02/14	1.1	477.00	0	0.00	477.00	1.1	4,429	0.02%
2023/02/13	8.1	538.85	8.1	534.12	530.00	0	4,481	0.00%
2023/02/10	0.2	540.00	1.1	535.77	541.00	-1	4,512	-0.02%
2023/02/09	0.1	523.50	0.2	530.32	528.00	-0.1	4,414	0.00%
2023/02/08	15.2	478.61	12.1	482.56	514.00	3	4,361	0.07%
2023/02/07	5.1	459.06	10.4	465.04	468.00	-5.4	4,205	-0.13%
2023/02/06	28.3	437.16	22.1	433.01	425.50	6.2	4,157	0.15%
2023/02/03	0	0.00	6.4	413.18	411.50	-6.4	4,129	-0.15%
2023/02/02	2	406.50	2.1	409.49	407.50	-0.1	4,131	0.00%
2023/02/01	6.2	407.44	0	0.00	404.50	6.2	4,181	0.15%
2023/01/31	0.2	407.21	4.1	403.30	412.50	-3.8	4,241	-0.09%
2023/01/30	1.1	400.48	12.1	405.77	398.00	-11	4,283	-0.26%
2023/01/17	3	399.83	17.4	403.65	402.00	-14.4	4,314	-0.33%
2023/01/16	3	385.33	1.3	383.28	394.00	1.8	4,306	0.04%
2023/01/13	10	385.40	5	385.00	383.50	5	4,323	0.12%
2023/01/12	5.7	387.86	1.1	396.86	384.50	4.6	4,373	0.10%
2023/01/11	9	399.84	0	0.00	394.50	9	4,396	0.20%
2023/01/10	4.1	408.47	1	409.00	407.00	3.1	4,411	0.07%
2023/01/09	1.1	410.45	2	413.25	412.00	-0.9	4,476	-0.02%
2023/01/06	3	408.00	0	0.00	406.50	3	4,578	0.07%
2023/01/05	4	415.75	1	432.00	414.50	3	4,692	0.06%
2023/01/04	1	426.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	0	0.00	4	421.50	434.50	-4	4,817	-0.08%
2022/12/30	4	420.63	3	428.00	414.50	1	4,864	0.02%
2022/12/29	1	402.00	3	414.33	420.00	-2	4,806	-0.04%
2022/12/28	3	413.50	2	418.50	411.50	1	4,788	0.02%
2022/12/27	3	410.67	0	0.00	412.50	3	4,834	0.06%
2022/12/26	4	414.38	6	418.58	419.00	-2	4,911	-0.04%
2022/12/23	0	408.00	0	0.00	406.50	0	4,966	0.00%
2022/12/22	3	402.50	9.1	411.11	416.00	-6.1	5,012	-0.12%
2022/12/21	0	0.00	9	404.33	405.00	-9	5,008	-0.18%
2022/12/20	6	397.23	1	396.00	388.00	5	5,041	0.10%
2022/12/19	3	406.17	11	401.18	397.50	-8	5,055	-0.16%
2022/12/16	5	386.30	0	0.00	383.50	5	5,127	0.10%
2022/12/15	4	395.88	2	401.25	394.00	2	5,228	0.04%
2022/12/14	8	391.63	8	402.13	402.00	0	5,271	0.00%
2022/12/13	3	410.50	7	411.71	402.00	-4	5,280	-0.08%
2022/12/12	4.1	385.27	0	0.00	397.00	4.1	5,317	0.08%
2022/12/09	1	387.50	1.1	390.00	394.50	-0.1	5,367	0.00%
2022/12/08	3.1	393.92	1	384.50	387.50	2.1	5,448	0.04%
2022/12/07	24.1	401.41	21	405.29	400.00	3.1	5,430	0.06%
2022/12/06	7	427.57	1	441.50	418.00	6	5,360	0.11%
2022/12/05	1	445.00	1	459.00	464.00	0	5,320	0.00%
2022/12/02	0	0.00	1	452.00	463.00	-1	5,353	-0.02%
2022/12/01	0.1	444.50	0.1	449.00	446.00	0	5,378	0.00%
2022/11/25	2	429.00	3	446.00	416.00	-1	5,431	-0.02%
2022/11/24	0.1	461.50	1	468.00	462.00	-0.9	5,400	-0.02%
2022/11/18	0	0.00	3	423.67	429.00	-3	5,360	-0.06%
2022/11/17	8	430.75	6	428.75	428.50	2	5,353	0.04%
2022/11/16	4	408.50	1	402.00	421.00	3	5,134	0.06%
2022/11/15	3	389.83	2	386.00	401.50	1	4,963	0.02%
2022/11/14	6	358.33	6	357.17	365.00	0	4,767	0.00%
2022/11/11	2	355.00	6	338.17	355.00	-4	4,688	-0.09%
2022/11/10	6	324.25	5	328.70	323.00	1	4,615	0.02%
2022/11/09	5	318.70	2	324.75	320.00	3	4,639	0.06%
2022/11/08	4	324.50	3	325.83	317.50	1	4,652	0.02%
2022/11/07	3	307.50	2	312.00	312.00	1	4,589	0.02%
2022/11/04	1	307.00	1	309.50	307.00	0	4,582	0.00%
2022/11/03	0	0.00	1	313.00	311.00	-1	4,524	-0.02%
2022/11/02	2	304.50	7	300.93	310.00	-5	4,478	-0.11%
2022/11/01	0	0.00	27	290.52	302.50	-27	4,386	-0.62%
2022/10/31	1	270.50	2	275.75	275.00	-1	4,296	-0.02%
2022/10/28	5	277.00	4	269.00	268.00	1	4,270	0.02%
2022/10/27	10	269.70	9	274.06	276.00	1	4,224	0.02%
2022/10/26	3	261.33	5	266.80	270.50	-2	4,167	-0.05%
2022/10/24	2	265.50	1	267.00	263.00	1	4,078	0.02%
2022/10/20	4	273.25	2	276.50	270.50	2	4,035	0.05%
2022/10/19	6	282.42	0	0.00	284.00	6	3,990	0.15%
2022/10/18	4	294.13	0	0.00	290.00	4	3,975	0.10%
2022/10/17	3	287.67	0	0.00	288.50	3	3,967	0.08%
2022/10/14	13	311.00	4	318.50	303.00	9	3,877	0.23%
2022/10/13	8	347.00	2	344.50	309.50	6	3,766	0.16%
2022/10/12	3	342.17	3	344.00	343.50	0	3,646	0.00%
2022/10/11	1	344.50	4	343.50	348.50	-3	3,573	-0.08%
2022/10/07	8	333.94	7	337.64	334.00	1	3,434	0.03%
2022/10/06	2	322.50	0.5	320.00	328.00	1.5	3,349	0.04%
2022/10/05	4	326.25	4	327.25	320.00	0	3,347	0.00%
2022/10/04	2	326.25	5	330.90	325.00	-3	3,387	-0.09%
2022/10/03	5	326.40	0	0.00	317.50	5	3,344	0.15%
2022/09/30	1	301.00	1	310.00	327.50	0	3,269	0.00%
2022/09/29	7	308.21	9	310.78	307.00	-2	3,182	-0.06%
2022/09/28	3	313.33	7	311.21	297.00	-4	3,126	-0.13%
2022/09/27	6	309.92	5	298.00	308.50	1	3,064	0.03%
2022/09/26	4	321.00	4	323.63	311.50	0	3,003	0.00%
2022/09/23	3	331.00	3	337.50	330.00	0	3,024	0.00%
2022/09/22	12	321.75	15	317.87	333.00	-3	3,173	-0.09%
2022/09/21	16	305.22	16	309.03	310.00	0	3,170	0.00%
2022/09/20	7	305.79	10	304.55	305.00	-3	3,174	-0.09%
2022/09/19	13	305.92	9	302.67	294.00	4	3,143	0.13%
2022/09/16	7	308.86	3	313.17	308.00	4	3,103	0.13%
2022/09/15	6	308.42	12	310.67	312.50	-6	3,099	-0.19%
2022/09/14	6	291.75	7	293.93	291.50	-1	3,132	-0.03%
2022/09/13	5	292.10	11	293.77	291.00	-6	3,175	-0.19%
2022/09/12	12	289.38	10	289.70	294.50	2	3,275	0.06%
2022/09/08	7	285.79	5	288.70	295.50	2	3,303	0.06%
2022/09/07	8	288.44	4	282.88	281.00	4	3,331	0.12%
2022/09/06	14	294.29	12	292.25	294.00	2	3,336	0.06%
2022/09/05	3	289.00	0	0.00	295.50	3	3,259	0.09%
2022/08/25	0	0.00	3	341.33	346.50	-3	3,202	-0.09%
2022/08/24	2	340.25	0	0.00	353.00	2	3,191	0.06%
2022/08/23	1	323.00	0	0.00	325.00	1	3,171	0.03%
2022/08/18	7	312.64	3	310.67	319.50	4	3,127	0.13%
2022/08/17	3	309.33	3	301.33	305.50	0	3,028	0.00%
2022/08/16	6	295.92	6	296.50	301.00	0	2,955	0.00%
2022/08/15	1	284.00	0	0.00	284.00	1	2,863	0.03%
2022/08/12	0	0.00	1	263.00	268.00	-1	2,788	-0.04%
2022/08/11	5	240.33	11	243.82	256.50	-6	2,733	-0.22%
2022/08/10	8	239.13	2	241.50	236.50	6	2,672	0.22%
2022/08/09	0	0.00	1	237.50	237.50	-1	2,656	-0.04%
2022/08/08	7	231.00	16	235.44	237.00	-9	2,649	-0.34%
2022/08/05	2	225.50	6	229.00	230.50	-4	2,631	-0.15%
2022/08/03	6	222.58	6	219.67	220.00	0	2,618	0.00%
2022/08/02	2	226.50	2	228.00	225.00	0	2,596	0.00%
2022/08/01	13	232.23	17	225.97	222.00	-4	2,564	-0.16%
2022/07/29	14	236.25	1	237.00	236.00	13	2,528	0.51%
2022/07/28	5	235.90	31	241.47	238.00	-26	2,512	-1.03%
2022/07/27	11	234.00	1	239.50	231.50	10	2,480	0.40%
2022/07/26	18	242.53	0	0.00	238.00	18	2,454	0.73%
2022/07/25	12	249.50	30	251.42	241.00	-18	2,415	-0.75%
2022/07/22	20	245.85	1	240.50	240.50	19	2,340	0.81%
2022/07/21	5	224.20	6	226.58	227.00	-1	2,284	-0.04%
2022/07/20	2	223.00	10	226.60	224.50	-8	2,274	-0.35%
2022/07/19	13	227.35	7	225.00	220.50	6	2,257	0.27%
2022/07/18	24	225.25	41	220.78	226.00	-17	2,217	-0.77%
2022/07/15	28	217.63	24	216.02	218.00	4	2,190	0.18%
2022/07/14	10	217.75	2	225.50	220.50	8	2,155	0.37%
2022/07/13	28	223.39	26	226.04	222.00	2	2,088	0.10%
2022/07/12	48	229.25	44	234.09	224.00	4	2,041	0.20%
2022/07/11	4	225.25	6	234.33	237.50	-2	1,948	-0.10%
2022/07/08	3	231.17	2	224.00	216.00	1	1,891	0.05%
2022/07/07	3	242.33	1	248.50	238.00	2	1,827	0.11%
2022/07/06	5	257.80	4	256.75	246.00	1	1,784	0.06%
2022/07/05	4	244.63	9.1	245.35	255.50	-5.1	1,722	-0.30%
2022/07/04	5	247.90	19.1	245.04	241.00	-14.1	1,656	-0.85%
2022/07/01	44	256.82	45	259.14	245.00	-1	1,619	-0.06%
2022/06/30	72	260.66	62	262.36	266.00	10	1,522	0.66%
2022/06/29	3	255.67	7	246.14	261.50	-4	1,229	-0.33%
2022/06/28	5	241.50	6	246.42	238.00	-1	1,088	-0.09%
2022/06/27	13	239.92	24	235.79	243.00	-11	1,009	-1.09%
2022/06/24	24	237.65	22	239.77	237.00	2	954	0.21%
2022/06/23	10	241.80	2	244.00	245.00	8	894	0.89%
2022/06/22	18	252.11	13	240.69	244.00	5	798	0.63%
2022/06/21	14	237.96	12	243.17	244.50	2	636	0.31%
2022/06/20	25	242.98	21	230.81	222.50	4	555	0.72%
2022/06/17	12	226.46	10	230.70	239.00	2	427	0.47%
2022/06/16	4	222.25	3	224.50	219.50	1	353	0.28%
2022/06/14	0	0.00	2	194.00	191.00	-2	225	-0.89%
2022/06/13	2	188.00	1	193.00	190.00	1	216	0.46%
2022/06/10	2	184.00	2	192.00	189.00	0	200	0.00%
2022/06/09	0	0.00	6	182.08	180.00	-6	184	-3.25%
2022/05/30	1	161.50	0	0.00	164.50	1	188	0.53%
2022/05/25	0	0.00	1	161.50	162.50	-1	193	-0.52%
2022/05/19	15	169.77	14	165.79	165.00	1	199	0.50%
2022/05/10	0	0.00	1	149.00	150.50	-1	173	-0.58%
2022/04/25	2	160.00	0	0.00	158.00	2	175	1.14%
2022/04/06	0	0.00	1	181.50	179.00	-1	232	-0.43%
2022/03/17	0	0.00	0.2	165.75	169.00	-0.2	254	-0.08%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/14	1	167.00	0	0.00	168.50	1	251	0.40%
2022/03/11	0.2	174.50	0	0.00	172.00	0.2	247	0.08%
2022/03/09	1	179.00	0	0.00	179.00	1	244	0.41%
2022/03/03	1	185.00	0	0.00	185.00	1	244	0.41%
2022/02/22	1	177.50	0	0.00	178.50	1	269	0.37%
2022/02/17	1	178.00	0	0.00	178.00	1	270	0.37%
2022/02/16	0	0.00	1	177.00	180.00	-1	270	-0.37%
2022/02/11	0	0.00	0.2	180.00	179.00	-0.2	285	-0.07%
2022/02/09	1	183.00	0	0.00	184.00	1	284	0.35%
2022/01/18	0	0.00	2	182.00	182.00	-2	298	-0.67%
2022/01/14	4	179.25	7	183.79	184.00	-3	293	-1.02%
2022/01/10	0	0.00	1	173.00	172.00	-1	269	-0.37%
2022/01/07	1	170.50	0	0.00	169.50	1	265	0.38%
2022/01/05	2	177.75	0	0.00	177.00	2	260	0.77%
2022/01/04	0.2	178.50	0	0.00	180.00	0.2	264	0.08%
2021/12/28	0	0.00	0.4	188.00	186.00	-0.4	275	-0.15%
2021/12/24	0	0.00	0	189.00	185.50	0	282	-0.01%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/22	0	0.00	0.6	190.00	187.50	-0.6	282	-0.22%
2021/12/21	0	0.00	0.4	190.65	190.50	-0.4	280	-0.14%
2021/12/20	3	187.50	0.6	191.00	189.50	2.4	282	0.86%
2021/12/17	0	0.00	0.6	189.00	185.00	-0.6	277	-0.22%
2021/12/14	1	193.50	0	0.00	191.00	1	278	0.36%
2021/12/09	2.3	203.20	2	201.50	199.50	0.3	286	0.10%
2021/12/08	0	0.00	0.3	204.50	202.50	-0.3	290	-0.09%
2021/12/03	0	0.00	2	198.50	200.00	-2	314	-0.64%
2021/12/02	0	0.00	4	198.00	197.00	-4	361	-1.11%
2021/12/01	2	198.00	0	0.00	197.50	2	383	0.52%
2021/11/30	4	199.50	0	0.00	197.50	4	396	1.01%
2021/11/25	0	0.00	1	200.00	200.00	-1	414	-0.24%
2021/11/23	1	198.00	0	0.00	199.50	1	428	0.23%
2021/11/19	1	214.50	0	0.00	204.00	1	436	0.23%
2021/11/12	3	202.67	2	204.25	202.50	1	438	0.23%
2021/11/10	0	0.00	0	217.00	215.00	0	432	-0.01%
2021/11/02	0	0.00	1	215.00	213.50	-1	460	-0.22%
2021/10/27	0	0.00	2	203.50	204.50	-2	458	-0.44%
2021/10/15	0.5	206.50	0	0.00	205.50	0.5	550	0.08%
2021/10/14	0	0.00	0.5	211.00	207.50	-0.5	567	-0.08%
2021/10/12	3	222.33	2	225.25	214.50	1	575	0.17%
2021/10/08	1	211.50	3	220.66	219.50	-2	568	-0.35%
2021/10/07	0	0.00	3	210.83	211.00	-3	563	-0.53%
2021/10/06	2	207.25	2	209.50	204.50	0	568	0.00%
2021/10/05	0	0.00	1	205.50	203.50	-1	572	-0.17%
2021/10/01	1	213.00	0.8	213.83	208.50	0.2	569	0.03%
2021/09/30	0	0.00	0.1	222.50	219.00	-0.1	566	-0.02%
2021/09/29	2	218.75	1.1	220.10	217.50	0.9	569	0.16%
2021/09/28	0	0.00	0.5	232.00	223.00	-0.5	570	-0.08%
2021/09/23	0	0.00	0.1	225.00	221.00	-0.1	585	-0.01%
2021/09/22	0.6	215.20	0.1	217.50	216.50	0.5	591	0.09%
2021/09/17	0	0.00	0.5	225.00	221.50	-0.5	608	-0.08%
2021/09/15	1	220.50	1	222.00	225.00	0	627	0.00%
2021/09/14	1	227.00	0	0.00	224.00	1	622	0.16%
2021/09/10	2	236.50	2	233.50	233.00	0	639	0.00%
2021/09/09	1	235.50	1	239.00	237.50	0	644	0.00%
2021/09/08	4	236.38	4.3	236.87	235.00	-0.3	660	-0.05%
2021/09/07	9	233.39	3.2	241.93	226.00	5.8	644	0.90%
2021/09/06	3.2	295.19	1.3	297.00	303.00	1.9	596	0.32%
2021/09/03	1.3	292.80	1.1	295.86	296.50	0.2	574	0.03%
2021/09/02	0.2	294.00	0	0.00	287.50	0.2	561	0.04%
2021/09/01	0.4	296.13	0	0.00	295.50	0.4	554	0.07%
2021/08/31	0.5	292.10	0.4	291.75	294.00	0.1	545	0.02%
2021/08/30	0	0.00	0.3	294.33	286.50	-0.3	540	-0.06%
2021/08/27	0.4	288.43	0.2	286.25	285.00	0.2	532	0.04%
2021/08/26	0.2	284.64	1	286.00	289.50	-0.8	524	-0.15%
2021/08/25	0	0.00	1	282.50	279.00	-1	517	-0.19%
2021/08/20	0	0.00	0.1	257.18	256.50	-0.1	543	-0.02%
2021/08/19	1	260.50	1.1	264.86	254.50	-0.1	568	-0.02%
2021/08/18	0	0.00	0.1	267.50	267.00	-0.1	565	-0.02%
2021/08/13	0	0.00	6	278.00	277.00	-6	625	-0.96%
2021/08/11	1	265.00	1	271.00	262.00	0	715	0.00%
2021/08/05	0	0.00	0.1	288.25	284.00	-0.1	812	-0.01%
2021/08/03	0.2	283.00	0	0.00	281.50	0.2	847	0.02%
2021/08/02	0.2	279.33	0	0.00	278.00	0.2	853	0.02%
2021/07/30	0.3	283.57	0	0.00	277.00	0.3	867	0.03%
2021/07/29	0	0.00	0.1	292.00	289.00	-0.1	867	-0.01%
2021/07/28	0	0.00	0.1	281.50	279.00	-0.1	865	-0.01%
2021/07/27	0	0.00	0.2	282.00	280.50	-0.2	885	-0.02%
2021/07/23	1	275.00	0	0.00	277.50	1	901	0.11%
2021/07/22	6.3	291.95	0	0.00	281.50	6.3	910	0.69%
2021/07/21	1	300.50	8	295.19	311.00	-7	909	-0.77%
2021/07/20	0	0.00	4.1	289.40	283.00	-4.1	883	-0.46%
2021/07/06	0.1	277.00	1	282.00	276.00	-0.9	1,012	-0.09%
2021/06/29	0	0.00	3	285.00	285.00	-3	1,161	-0.26%
2021/06/28	5	284.20	1	279.50	278.50	4	1,170	0.34%
2021/06/25	11	281.64	1	286.00	289.50	10	1,153	0.87%
2021/06/16	0	0.00	5	266.00	260.00	-5	1,082	-0.46%
2021/06/08	1	262.00	0	0.00	260.00	1	1,095	0.09%
2021/06/07	0	0.00	3	259.50	264.00	-3	1,107	-0.27%
2021/06/01	0	0.00	1	260.00	254.50	-1	1,131	-0.09%
2021/05/28	3	261.67	0	0.00	260.00	3	1,102	0.27%
2021/05/27	2	269.00	0	0.00	265.00	2	1,096	0.18%
2021/05/20	0	0.00	1	331.50	339.00	-1	1,010	-0.10%
2021/05/19	26	306.85	21	307.50	308.50	5	972	0.51%
2021/05/18	2	280.75	7	275.57	280.50	-5	925	-0.54%
2021/05/17	6	263.58	0	0.00	282.00	6	902	0.66%
2021/04/27	1	246.00	1	250.00	258.00	0	794	0.00%
2021/04/16	0	0.00	1	247.50	241.50	-1	830	-0.12%
2021/04/14	5	249.00	5	249.10	250.50	0	823	0.00%
2021/04/13	1	302.50	0	0.00	249.00	1	805	0.12%
2021/04/09	0	0.00	1	246.00	251.50	-1	745	-0.13%
2021/04/08	1	233.00	0	0.00	229.00	1	719	0.14%
2021/04/06	2	226.25	2	234.50	235.00	0	680	0.00%
2021/04/01	1	208.50	1	210.50	214.00	0	641	0.00%
2021/03/29	0	0.00	6	195.00	194.00	-6	578	-1.04%
2021/03/23	6	188.00	6	191.00	188.00	0	632	0.00%
2021/03/17	0	0.00	5	191.50	191.00	-5	649	-0.77%
2021/03/16	5	188.50	0	0.00	188.50	5	649	0.77%
2021/03/10	6	196.17	7	194.00	198.50	-1	638	-0.16%
2021/03/03	5	188.50	0	0.00	189.00	5	647	0.77%
2021/02/26	2	187.00	0	0.00	187.00	2	645	0.31%
2021/02/24	5	186.00	5	190.00	188.50	0	645	0.00%
2021/02/23	0	0.00	7	190.00	187.00	-7	643	-1.09%
2021/02/19	0	0.00	9	192.33	191.50	-9	645	-1.40%
2021/02/18	4	186.99	10	190.50	188.50	-6	639	-0.94%
2021/02/17	0	0.00	0.4	186.25	188.00	-0.4	638	-0.06%
2021/02/05	0.2	175.00	0	0.00	177.00	0.2	633	0.03%
2021/02/04	0.2	175.00	0	0.00	175.00	0.2	641	0.03%
2021/02/03	2	178.50	0	0.00	175.50	2	643	0.31%
2021/02/02	0	0.00	0.4	179.50	177.50	-0.4	648	-0.06%
2021/02/01	0.2	177.25	0	0.00	179.00	0.2	689	0.03%
2021/01/29	0.1	180.50	0.1	189.50	181.00	0	701	0.00%
2021/01/28	12	186.63	5.2	184.75	190.00	6.8	692	0.98%
2021/01/27	0.2	181.50	0.9	184.14	185.00	-0.7	672	-0.10%
2021/01/22	0.2	162.50	3	160.00	162.00	-2.8	687	-0.41%
2021/01/18	0	0.00	1	170.00	169.50	-1	779	-0.13%
2021/01/14	3.1	166.55	0	0.00	167.00	3.1	854	0.36%
2021/01/12	2.6	175.10	0	0.00	168.50	2.6	851	0.31%
2021/01/11	0.2	183.50	0	0.00	183.50	0.2	803	0.02%
2020/12/29	2	201.00	0	0.00	197.00	2	744	0.27%
2020/12/23	2	200.00	0	0.00	201.00	2	733	0.27%
2020/12/22	4	204.75	0	0.00	198.00	4	729	0.55%
2020/12/18	0	0.00	0.3	196.00	199.00	-0.3	711	-0.04%
2020/12/16	0	0.00	4	182.00	187.00	-4	683	-0.58%
2020/12/14	4	179.50	0	0.00	178.50	4	676	0.59%
2020/12/11	0	0.00	0.3	185.50	181.00	-0.3	683	-0.04%
2020/12/08	0.1	191.50	0	0.00	191.50	0.1	687	0.02%
2020/12/07	0.2	192.50	0	0.00	191.50	0.2	690	0.02%
2020/12/04	3	190.00	0	0.00	189.50	3	689	0.43%
2020/12/03	1	200.00	0	0.00	192.00	1	691	0.14%
2020/11/17	0	0.00	1	173.00	173.50	-1	682	-0.15%
2020/11/16	1	174.50	0	0.00	174.00	1	683	0.15%
2020/11/13	1	179.50	7	175.07	179.50	-6	676	-0.89%
2020/11/10	2	183.50	0	0.00	182.50	2	656	0.30%
2020/11/09	9	186.72	6	195.83	185.50	3	649	0.46%
2020/11/06	0.5	233.50	0	0.00	233.50	0.5	608	0.08%
2020/11/05	0.1	231.50	5	231.90	229.00	-4.9	594	-0.82%
2020/11/04	0	0.00	2	238.25	233.00	-2	586	-0.34%
2020/11/03	0	0.00	7	230.36	235.50	-7	570	-1.23%
2020/11/02	2.1	228.88	1	239.50	225.00	1.1	557	0.20%
2020/10/30	13.1	239.78	1	236.50	242.00	12.1	533	2.27%
2020/10/29	1.1	232.41	0	0.00	236.50	1.1	508	0.22%
2020/10/28	0	0.00	4	234.00	223.50	-4	485	-0.82%
2020/10/27	4	226.00	8	230.00	232.50	-4	463	-0.86%
2020/10/26	4	222.25	0	0.00	226.50	4	427	0.93%
2020/10/23	7.1	212.11	3	216.50	215.00	4.1	395	1.04%
2020/10/22	1	198.00	3	200.83	201.50	-2	342	-0.58%
2020/10/21	2	184.00	0	0.00	183.50	2	293	0.68%
2020/10/16	0	0.00	1	176.50	176.50	-1	278	-0.36%
2020/10/14	1	172.50	0	0.00	171.50	1	278	0.36%
2020/09/17	0	0.00	0.1	179.00	178.00	-0.1	340	-0.04%
2020/09/15	0	0.00	1	176.00	178.50	-1	341	-0.29%
2020/08/28	0	0.00	1	162.00	160.50	-1	507	-0.20%
2020/08/05	0	0.00	1	153.00	157.00	-1	513	-0.19%
2020/07/31	1	151.00	0.2	153.00	150.50	0.8	523	0.16%
2020/07/21	0	0.00	1	159.00	156.00	-1	539	-0.19%
2020/07/20	0	0.00	1	157.50	158.50	-1	537	-0.19%
2020/07/02	2	177.00	0	0.00	178.50	2	542	0.37%
2020/06/18	0	0.00	0.1	171.00	171.50	-0.1	505	-0.02%
2020/06/09	0	0.00	3	176.50	172.00	-3	518	-0.58%
2020/06/08	4	169.25	1.1	171.05	171.50	2.9	481	0.60%
2020/06/03	0	0.00	2	151.75	152.00	-2	511	-0.39%
2020/06/02	2	149.75	0	0.00	149.50	2	515	0.39%
2020/06/01	0	0.00	1	151.00	151.50	-1	518	-0.19%
2020/05/19	2	147.25	2	149.25	147.00	0	654	0.00%
2020/05/18	1	145.00	0	0.00	145.50	1	678	0.15%
2020/05/15	0	0.00	0.7	146.50	145.00	-0.7	679	-0.11%
2020/05/14	0	0.00	0.2	148.50	147.50	-0.2	675	-0.03%
2020/05/13	1	149.50	0	0.00	151.00	1	673	0.15%
2020/05/12	0	0.00	0.9	152.00	150.50	-0.9	673	-0.13%
2020/05/08	1	153.50	0.2	154.50	152.50	0.8	672	0.11%
2020/05/06	1	158.00	1.7	157.89	154.00	-0.7	673	-0.10%
2020/04/27	1	146.50	0	0.00	146.50	1	676	0.15%
2020/03/31	1	133.00	1	133.00	133.00	0	655	0.00%
2020/03/25	1	131.50	1	133.00	132.50	0	646	0.00%
2020/03/24	0	0.00	0.4	128.50	126.50	-0.4	639	-0.06%
2020/03/23	2	118.25	1	122.00	120.50	1	635	0.16%
2020/03/20	0	0.00	1	118.00	118.50	-1	633	-0.16%
2020/03/19	1	116.50	2	110.75	108.00	-1	634	-0.16%
2020/03/18	1	128.50	1	120.00	120.00	0	627	0.00%
2020/03/17	1	125.50	1	128.00	128.00	0	621	0.00%
2020/03/16	2	147.50	1	151.00	138.50	1	600	0.17%
2020/03/13	1	147.00	1	145.50	150.00	0	578	0.00%
2020/03/12	1	156.00	1	159.00	157.50	0	547	0.00%
2020/03/10	1	158.00	2	162.25	156.50	-1	475	-0.21%
2020/03/09	1	151.50	0	0.00	149.00	1	451	0.22%
2020/03/02	1	155.00	1	157.00	154.00	0	424	0.00%
2020/02/26	0.2	163.00	0	0.00	163.00	0.2	402	0.05%
2020/02/25	2	166.75	4	166.88	170.00	-2	388	-0.51%
2020/02/21	5	164.50	5	165.50	163.00	0	365	0.00%
2020/02/20	6	161.33	7	162.21	162.50	-1	345	-0.29%
2020/02/19	2.8	159.46	2	160.25	160.50	0.8	325	0.25%
2020/02/18	0	0.00	0.1	152.00	149.50	-0.1	308	-0.04%
2020/02/12	1	153.00	1	154.00	151.50	0	334	0.00%
2020/02/11	1	150.00	1	151.00	151.50	0	336	0.00%
2020/01/31	1	150.50	0	0.00	149.50	1	357	0.28%
2020/01/30	0	0.00	2	143.00	142.50	-2	362	-0.55%
2019/12/16	0	0.00	1	149.00	148.50	-1	755	-0.13%
2019/11/22	0	0.00	1	167.00	167.00	-1	839	-0.12%
2019/11/15	0	0.00	1	158.50	158.50	-1	859	-0.12%
2019/10/29	1	163.00	0	0.00	162.00	1	989	0.10%
2019/10/21	1	161.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	3	159.17	2	162.25	163.00	1	1,097	0.09%
2019/10/15	0	0.00	2	157.50	160.00	-2	1,094	-0.18%
2019/10/14	1	167.50	1	164.50	167.50	0	1,072	0.00%
2019/10/09	6	182.92	2	183.00	182.00	4	1,050	0.38%
2019/10/08	0	0.00	2	189.50	187.00	-2	1,040	-0.19%
2019/10/04	1	183.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	3	184.17	1	185.00	181.00	2	987	0.20%
2019/10/01	0	0.00	1	171.00	171.50	-1	939	-0.11%
2019/09/27	1	167.00	0	0.00	169.00	1	934	0.11%
2019/09/26	0	0.00	1	168.00	165.50	-1	933	-0.11%
2019/09/23	4	176.38	3	177.17	176.00	1	896	0.11%
2019/09/19	3	167.00	6.3	167.33	170.00	-3.3	841	-0.39%
2019/09/18	3	158.83	7	158.79	160.50	-4	783	-0.51%
2019/09/17	1	153.50	1	154.50	151.50	0	751	0.00%
2019/09/11	1	151.00	0	0.00	150.50	1	758	0.13%
2019/09/09	2	151.50	2	153.00	152.50	0	753	0.00%
2019/09/03	1	150.00	1	151.50	149.50	0	720	0.00%
2019/09/02	1.4	149.50	0	0.00	149.50	1.4	720	0.19%
2019/08/30	3	151.67	1	154.50	149.50	2	714	0.28%
2019/08/29	1	150.00	0	0.00	151.00	1	707	0.14%
2019/08/27	0	0.00	0.1	151.50	150.00	-0.1	693	-0.02%
2019/08/26	0	0.00	0.4	151.00	149.00	-0.4	691	-0.06%
2019/08/23	1	154.00	1	155.00	152.00	0	691	0.00%
2019/08/22	2	153.50	2	155.25	150.50	0	684	0.00%
2019/08/21	2	156.50	1	157.00	154.00	1	679	0.15%
2019/08/20	1	154.50	1	156.00	155.00	0	664	0.00%
2019/08/16	0	0.00	0.6	145.00	142.50	-0.6	640	-0.09%
2019/08/15	1	141.50	0.7	143.50	141.50	0.3	641	0.05%
2019/08/08	1	148.00	2.5	151.19	149.00	-1.5	642	-0.24%
2019/08/07	2	158.00	3.2	151.77	152.00	-1.2	652	-0.19%
2019/08/06	0	0.00	1.5	150.82	148.00	-1.5	636	-0.23%
2019/08/02	1	158.00	0	0.00	157.00	1	597	0.17%
2019/08/01	4	167.00	2	167.00	159.50	2	578	0.35%
2019/07/31	0	0.00	1	149.50	161.00	-1	534	-0.19%
2019/07/30	3	201.17	2	223.00	193.50	1	493	0.20%
2019/07/29	2	206.25	4.4	208.80	215.00	-2.4	461	-0.51%
2019/07/26	1	195.50	1	197.50	195.50	0	435	0.00%
2019/07/25	2	187.75	2	188.75	187.50	0	420	0.00%
2019/07/24	2	185.00	2	186.75	187.00	0	411	0.00%
2019/07/22	3	182.67	3	185.17	181.00	0	401	0.00%
2019/07/18	1	172.00	2	172.75	172.00	-1	358	-0.28%
2019/07/16	0	0.00	1	164.50	165.50	-1	340	-0.29%
2019/07/15	2	160.25	4	160.00	164.00	-2	334	-0.60%
2019/07/12	0	0.00	0.6	156.50	155.50	-0.6	319	-0.20%
2019/07/11	1	154.00	0	0.00	153.50	1	319	0.31%
2019/07/10	2	154.00	0.5	157.50	156.00	1.5	311	0.49%
2019/07/08	1	152.50	0	0.00	151.50	1	306	0.33%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/06/26	0	0.00	0.2	146.00	144.00	-0.2	326	-0.05%
2019/06/24	0	0.00	0.3	146.00	144.00	-0.3	425	-0.06%
2019/06/20	1	145.50	0	0.00	150.00	1	427	0.23%
2019/06/13	1	144.00	0	0.00	142.00	1	420	0.24%
2019/06/10	0	0.00	1	144.00	144.50	-1	425	-0.23%
2019/06/05	0	0.00	0.1	148.00	143.00	-0.1	428	-0.02%
2019/06/03	1	142.50	0	0.00	142.50	1	433	0.23%
2019/05/30	2	144.25	0	0.00	144.50	2	440	0.45%
2019/05/22	1	143.00	1	144.50	142.00	0	456	0.00%
2019/05/21	1	143.00	0	0.00	142.50	1	459	0.22%
2019/05/16	0	0.00	1	145.50	145.00	-1	520	-0.19%
2019/05/15	1	149.00	0	0.00	149.00	1	510	0.20%
2019/05/14	1	136.00	0	0.00	138.50	1	497	0.20%
2019/04/10	1	142.00	0	0.00	142.00	1	481	0.21%
2019/03/29	0	0.00	2	142.75	143.00	-2	441	-0.45%
2019/03/28	0	0.00	2	147.50	141.00	-2	428	-0.47%
2019/03/27	2	145.50	0	0.00	145.50	2	366	0.55%
2019/03/13	1	129.50	0	0.00	127.00	1	329	0.30%
2019/02/20	0	0.00	1	127.00	127.00	-1	369	-0.27%
2019/02/19	1	130.50	1	128.00	128.00	0	367	0.00%
2019/02/18	1	129.00	2	131.50	129.00	-1	370	-0.27%
2019/02/15	1	130.00	0	0.00	130.00	1	358	0.28%
2019/01/14	1	112.00	0	0.00	111.50	1	366	0.27%
2018/12/28	1	112.00	1	114.00	112.00	0	347	0.00%
2018/12/13	0	0.00	1	121.00	121.00	-1	340	-0.29%
2018/12/04	1	123.00	0	0.00	119.00	1	353	0.28%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/30	0	0.00	1	119.00	119.50	-1	349	-0.29%
2018/11/29	1	118.00	0	0.00	117.50	1	345	0.29%
2018/11/09	0	0.00	7	120.50	120.50	-7	276	-2.53%
2018/11/08	7	116.07	0	0.00	117.50	7	274	2.55%
2018/09/14	0	0.00	1	117.50	119.50	-1	573	-0.17%
2018/09/12	1	109.50	0	0.00	109.00	1	566	0.18%
2018/09/11	0	0.00	1	108.50	107.50	-1	565	-0.18%
2018/09/07	1	107.50	0	0.00	106.50	1	562	0.18%
2018/08/08	2	149.00	2	150.75	141.50	0	551	0.00%
2018/08/07	0	0.00	4	154.00	148.50	-4	522	-0.76%
2018/08/03	0	0.00	1	145.00	142.00	-1	484	-0.21%
2018/07/31	2	152.50	2	141.50	142.00	0	469	0.00%
2018/07/30	3	156.50	1	154.00	157.00	2	454	0.44%
2018/07/27	2	160.25	3	160.50	157.50	-1	451	-0.22%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/07/17	2	137.50	0	0.00	138.50	2	507	0.39%
2018/04/30	1	127.00	0	0.00	127.00	1	496	0.20%
2018/04/25	0	0.00	3	132.83	147.50	-3	451	-0.66%
2018/04/24	3	127.00	1	122.50	134.50	2	425	0.47%
2018/04/17	0	0.00	1	118.00	116.00	-1	381	-0.26%
2018/04/11	2	117.00	0	0.00	123.00	2	365	0.55%
2018/04/02	0	0.00	1	108.00	116.00	-1	314	-0.32%
2018/03/30	1	109.00	1	110.00	110.00	0	291	0.00%
2018/03/22	0	0.00	1	79.00	80.50	-1	212	-0.47%
2018/03/21	0	0.00	1	80.00	81.50	-1	198	-0.50%
2018/03/20	2	75.85	20	74.75	78.60	-18	181	-9.92%
2018/03/12	1	60.00	0	0.00	61.50	1	111	0.90%