晶心科 (6533)-兆豐-松德券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
375.5
漲跌
▼12.5
漲幅
-3.22%
成交量
445張
產業
上市半導體類股▼0.88%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	385.00	388.00	-1	1,360	-0.07%
2024/05/06	0	0.00	5	380.80	387.50	-5	1,396	-0.36%
2024/04/29	1	389.00	0	0.00	389.00	1	1,446	0.07%
2024/04/26	0	0.00	4	380.00	380.00	-4	1,463	-0.27%
2024/04/19	0.1	385.00	0	0.00	389.50	0.1	1,724	0.01%
2024/04/17	0.1	396.50	0	0.00	401.00	0.1	1,798	0.01%
2024/04/15	0.1	408.50	0	0.00	406.50	0.1	1,788	0.01%
2024/04/12	2	427.00	0	0.00	422.00	2	1,797	0.11%
2024/04/09	1	424.00	1	424.50	422.50	0	1,796	0.00%
2024/04/08	3.1	424.32	0	0.00	423.00	3.1	1,807	0.17%
2024/03/28	1.1	427.32	0	0.00	424.50	1.1	1,895	0.06%
2024/03/27	1	429.00	1	431.00	431.00	0	1,898	0.00%
2024/03/26	2	436.25	1	451.00	436.00	1	1,897	0.05%
2024/03/25	6	468.42	6	461.50	453.00	0	1,885	0.00%
2024/03/22	9	447.56	9	450.28	449.00	0	1,853	0.00%
2024/03/08	1	460.50	1	475.00	453.50	0	2,004	0.00%
2024/03/06	1	479.50	0	0.00	480.50	1	2,017	0.05%
2024/03/05	5	513.00	6	514.00	512.00	-1	1,996	-0.05%
2024/03/04	6	508.83	7	512.00	510.00	-1	2,020	-0.05%
2024/03/01	1	503.00	1	500.00	501.00	0	2,036	0.00%
2024/02/29	3	494.83	0	0.00	496.50	3	2,049	0.15%
2024/02/27	10	489.70	10	488.95	485.50	0	2,097	0.00%
2024/02/22	0	505.00	0	0.00	495.00	0	2,398	0.00%
2024/02/21	0	511.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	6	527.99	6	522.00	522.00	0	2,452	0.00%
2024/02/19	9	538.33	2	528.00	528.00	7	2,438	0.29%
2024/02/16	0	548.00	0	0.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	2	545.00	556.00	-2	2,343	-0.09%
2024/02/05	1	522.00	2	539.00	506.00	-1	2,263	-0.04%
2024/02/02	3	523.67	4	524.50	523.00	-1	2,188	-0.05%
2024/02/01	1	490.00	1	491.00	490.00	0	2,086	0.00%
2024/01/31	1	492.00	2	501.50	494.50	-1	2,081	-0.05%
2024/01/30	0	0.00	1	493.50	492.50	-1	2,058	-0.05%
2024/01/29	1	489.00	3	488.33	492.50	-2	2,056	-0.10%
2024/01/26	0	0.00	1	471.50	472.00	-1	2,039	-0.05%
2024/01/25	1	480.00	1	483.00	478.00	0	2,041	0.00%
2024/01/24	2	484.00	1	488.50	482.00	1	2,036	0.05%
2024/01/23	1	493.50	1	496.00	493.00	0	2,030	0.00%
2024/01/22	1	486.50	0	0.00	487.00	1	2,015	0.05%
2024/01/19	3	488.33	3	493.83	481.50	0	2,000	0.00%
2024/01/18	4	489.63	1	489.00	488.50	3	1,972	0.15%
2024/01/17	3	512.33	7	517.86	489.50	-4	1,943	-0.21%
2024/01/16	7	488.14	0	0.00	495.00	7	1,791	0.39%
2024/01/08	0	0.00	1	473.50	471.00	-1	1,719	-0.06%
2023/12/26	1	476.00	1	472.50	471.50	0	1,681	0.00%
2023/12/15	1	464.50	1	468.50	463.00	0	1,685	0.00%
2023/12/13	1	482.00	1	480.00	481.00	0	1,649	0.00%
2023/12/12	1	479.50	1	473.50	478.50	0	1,673	0.00%
2023/12/08	2	464.00	1	465.00	464.00	1	1,634	0.06%
2023/12/07	1	463.00	0	0.00	462.50	1	1,630	0.06%
2023/12/06	0	474.50	0	0.00	476.00	0	1,629	0.00%
2023/12/05	0	0.00	1	461.00	458.00	-1	1,600	-0.06%
2023/12/04	2	473.25	2	467.00	467.00	0	1,591	0.00%
2023/12/01	1	488.00	1	491.99	481.50	0	1,568	0.00%
2023/11/30	1	492.50	6	493.75	493.50	-5	1,545	-0.32%
2023/11/29	6	498.08	1	504.00	504.00	5	1,515	0.33%
2023/11/28	0	0.00	1	494.00	498.00	-1	1,482	-0.07%
2023/11/24	3	496.00	1	499.50	489.00	2	1,450	0.14%
2023/11/22	0	0.00	9	499.22	512.00	-9	1,292	-0.70%
2023/11/21	0	0.00	2	477.00	466.00	-2	1,181	-0.17%
2023/11/20	3	449.00	3	450.33	448.00	0	1,121	0.00%
2023/11/16	3	416.83	3	413.83	413.00	0	1,085	0.00%
2023/11/15	2	418.50	1	415.50	415.50	1	1,092	0.09%
2023/11/14	1	414.00	1	408.00	415.00	0	1,131	0.00%
2023/11/13	4	416.50	4	406.00	406.00	0	1,137	0.00%
2023/11/10	2	409.25	2	413.25	414.50	0	1,135	0.00%
2023/11/08	2	416.75	2	410.50	410.50	0	1,149	0.00%
2023/11/07	1	412.50	1	415.00	415.00	0	1,167	0.00%
2023/10/24	1	387.50	1	387.00	388.50	0	1,255	0.00%
2023/10/17	1	420.50	1	411.00	411.00	0	1,395	0.00%
2023/10/12	1	398.50	1	392.00	400.00	0	1,359	0.00%
2023/10/04	1	401.00	1	397.00	404.00	0	1,403	0.00%
2023/09/27	1	379.00	1	385.50	379.50	0	1,455	0.00%
2023/09/25	1	393.50	1	395.00	391.50	0	1,473	0.00%
2023/09/15	1	425.00	1	430.00	422.50	0	1,477	0.00%
2023/09/12	1	416.50	1	403.00	417.00	0	1,486	0.00%
2023/09/07	1	427.00	0	0.00	417.00	1	1,607	0.06%
2023/09/05	1	426.50	1	425.00	426.50	0	1,623	0.00%
2023/08/23	1	441.50	3	436.67	444.50	-2	1,632	-0.12%
2023/08/22	2	437.50	0	0.00	442.00	2	1,649	0.12%
2023/08/21	1	417.50	1	419.50	416.00	0	1,685	0.00%
2023/08/17	1	416.50	1	413.00	419.00	0	1,749	0.00%
2023/08/01	2	449.00	7	459.14	449.00	-5	1,877	-0.27%
2023/07/31	2	466.00	2	480.00	458.50	0	1,881	0.00%
2023/07/26	3	464.00	0	0.00	458.00	3	1,875	0.16%
2023/07/25	10	497.85	3	488.83	478.50	7	1,876	0.37%
2023/07/24	6	468.67	8	478.38	484.00	-2	1,838	-0.11%
2023/07/21	3	436.00	3	447.17	446.00	0	1,795	0.00%
2023/07/20	3	457.00	3	450.00	450.00	0	1,835	0.00%
2023/07/18	2	463.25	2	455.00	455.00	0	1,890	0.00%
2023/07/17	5	471.50	0	473.00	466.00	5	1,910	0.26%
2023/07/14	0	0.00	2	473.50	477.00	-2	1,910	-0.10%
2023/07/13	5	476.30	5	472.00	466.00	0	1,930	0.00%
2023/07/11	2	472.00	0	0.00	471.50	2	1,926	0.10%
2023/07/10	1	467.00	3	465.50	461.00	-2	1,945	-0.10%
2023/07/07	0	0.00	0.1	471.00	468.50	-0.1	1,950	-0.01%
2023/07/06	0	0.00	2	478.25	477.50	-2	1,978	-0.10%
2023/07/05	1	483.50	1	491.50	490.00	0	1,972	0.00%
2023/07/04	0	0.00	6	468.50	478.00	-6	1,969	-0.30%
2023/07/03	1	466.00	0	0.00	471.00	1	1,978	0.05%
2023/06/30	2	476.25	1	481.50	475.50	1	1,972	0.05%
2023/06/29	4	493.00	0	0.00	482.50	4	1,973	0.20%
2023/06/28	0	0.00	5	483.10	478.50	-5	1,976	-0.25%
2023/06/27	2	489.00	1	482.00	479.50	1	2,014	0.05%
2023/06/26	3	498.17	6	499.58	488.00	-3	2,055	-0.15%
2023/06/21	6	517.33	5	505.20	505.00	1	2,193	0.05%
2023/06/16	2	536.00	0	0.00	527.00	2	2,333	0.09%
2023/06/15	12	529.33	5	531.00	531.00	7	2,312	0.30%
2023/06/13	1	509.00	3	505.33	509.00	-2	2,348	-0.09%
2023/06/08	1	482.00	1	465.00	465.00	0	2,478	0.00%
2023/06/07	3	492.33	3	491.00	491.00	0	2,483	0.00%
2023/06/02	4	494.00	3	490.83	491.50	1	2,627	0.04%
2023/06/01	1	493.00	1	499.50	500.00	0	2,639	0.00%
2023/05/31	2	505.00	1	501.00	501.00	1	2,679	0.04%
2023/05/24	5	486.40	5	492.50	496.50	0	2,802	0.00%
2023/05/19	1	471.50	1	478.00	485.00	0	2,721	0.00%
2023/05/04	1	435.00	0	0.00	434.50	1	3,262	0.03%
2023/04/21	0	0.00	0	475.00	477.00	0	3,520	0.00%
2023/04/13	8	501.13	8	493.00	493.00	0	3,863	0.00%
2023/04/12	8	509.25	7	511.14	509.00	1	3,895	0.03%
2023/04/11	3	509.33	2	510.00	510.00	1	3,927	0.03%
2023/03/29	1	519.00	0	0.00	512.00	1	4,179	0.02%
2023/03/27	0	0.00	1.1	571.45	545.00	-1.1	4,302	-0.03%
2023/03/24	2.1	563.29	1	571.00	560.00	1.1	4,306	0.03%
2023/03/23	3	537.33	3	544.67	546.00	0	4,276	0.00%
2023/03/22	4	546.25	4	540.00	540.00	0	4,337	0.00%
2023/03/16	4	548.50	4	547.00	547.00	0	4,363	0.00%
2023/03/14	9	564.11	9	560.33	547.00	0	4,341	0.00%
2023/03/13	1	556.00	2	557.50	565.00	-1	4,326	-0.02%
2023/03/07	0	0.00	5	574.00	573.00	-5	4,335	-0.12%
2023/03/01	1	563.00	1	566.00	565.00	0	4,557	0.00%
2023/02/24	3	543.33	1	550.00	538.00	2	4,583	0.04%
2023/02/23	1	526.00	0	0.00	541.00	1	4,613	0.02%
2023/02/22	0	0.00	2	519.50	517.00	-2	4,770	-0.04%
2023/02/20	1	560.00	0	0.00	543.00	1	4,907	0.02%
2023/02/14	0	0.00	1	560.00	560.00	-1	5,201	-0.02%
2023/02/13	3	585.33	1	575.00	566.00	2	5,217	0.04%
2023/02/10	3	576.33	0	0.00	582.00	3	5,251	0.06%
2023/02/09	4	587.78	5	592.20	597.00	-1	5,284	-0.02%
2023/02/08	1	571.03	1	580.00	571.00	0	5,256	0.00%
2023/02/07	0	0.00	2	542.00	550.00	-2	5,222	-0.04%
2023/02/03	0	0.00	3	561.67	556.00	-3	5,277	-0.06%
2023/02/02	1	552.00	0	0.00	549.00	1	5,271	0.02%
2023/01/31	1	525.00	0	0.00	525.00	1	5,494	0.02%
2023/01/30	2	548.00	0	0.00	539.00	2	5,581	0.04%
2023/01/11	1	517.00	1	512.00	513.00	0	5,809	0.00%
2023/01/10	1	554.00	1	549.00	549.00	0	5,774	0.00%
2023/01/04	0	0.00	1	518.00	518.00	-1	5,888	-0.02%
2022/12/30	3	505.00	2	494.00	497.50	1	5,963	0.02%
2022/12/20	1	548.00	1	533.00	511.00	0	6,422	0.00%
2022/12/19	1	534.00	1	538.00	542.00	0	6,365	0.00%
2022/12/15	2	548.50	2	557.00	538.00	0	6,446	0.00%
2022/12/14	0	0.00	3	542.33	544.00	-3	6,370	-0.05%
2022/12/08	3	517.67	3	518.00	518.00	0	6,358	0.00%
2022/12/07	0	0.00	2	519.00	510.00	-2	6,451	-0.03%
2022/12/06	0	0.00	1	537.00	529.00	-1	6,516	-0.02%
2022/12/05	4	535.25	0	0.00	530.00	4	6,556	0.06%
2022/12/02	1	527.00	0	0.00	537.00	1	6,606	0.02%
2022/11/25	2	554.00	1	566.00	538.00	1	7,098	0.01%
2022/11/22	1	525.00	1	529.00	527.00	0	7,123	0.00%
2022/11/18	10	553.10	16	567.63	562.00	-6	7,268	-0.08%
2022/11/17	0	0.00	1	529.00	532.00	-1	7,116	-0.01%
2022/11/16	2	521.50	1	517.00	523.00	1	7,025	0.01%
2022/11/15	0	0.00	2	516.00	520.00	-2	6,980	-0.03%
2022/11/14	3	509.00	0	0.00	520.00	3	6,947	0.04%
2022/11/11	1	487.00	1	478.50	489.50	0	6,913	0.00%
2022/11/07	3	421.17	3	417.17	415.00	0	6,921	0.00%
2022/11/04	2	403.25	3	406.50	406.50	-1	6,847	-0.01%
2022/10/31	7	379.50	7	373.00	373.00	0	6,735	0.00%
2022/10/28	0	0.00	1	366.00	358.00	-1	6,629	-0.02%
2022/10/27	4	352.88	4	358.88	361.50	0	6,457	0.00%
2022/10/26	1	322.50	2	325.00	335.00	-1	6,315	-0.02%
2022/10/24	1	336.50	1	341.50	333.50	0	6,131	0.00%
2022/10/21	1	330.50	1	319.50	319.50	0	6,052	0.00%
2022/10/20	1	335.50	1	339.00	337.50	0	5,961	0.00%
2022/10/19	3	346.67	3	342.33	339.00	0	5,876	0.00%
2022/10/18	1	355.50	1	358.00	350.00	0	5,752	0.00%
2022/10/17	8	345.88	7	346.21	356.00	1	5,667	0.02%
2022/10/14	4	376.25	5	373.60	370.00	-1	5,597	-0.02%
2022/10/12	6	349.58	4	348.88	344.00	2	5,359	0.04%
2022/10/05	2	407.25	2	406.25	402.00	0	5,007	0.00%
2022/09/29	1	419.50	1	423.00	402.00	0	4,602	0.00%
2022/09/28	1	416.50	2	402.00	394.50	-1	4,445	-0.02%
2022/09/27	0	0.00	4	399.75	423.00	-4	4,314	-0.09%
2022/09/26	6	400.92	5	400.30	392.50	1	4,198	0.02%
2022/09/23	5	418.70	3	421.50	406.50	2	4,145	0.05%
2022/09/22	5	415.80	6	421.83	425.00	-1	4,023	-0.02%
2022/09/21	5	418.10	0	0.00	416.00	5	3,962	0.13%
2022/09/20	5	413.60	5	416.20	423.50	0	3,923	0.00%
2022/09/16	1	426.00	1	422.50	419.50	0	3,831	0.00%
2022/09/15	1	421.00	2	424.00	416.50	-1	3,744	-0.03%
2022/09/14	0	407.50	3	412.00	425.50	-3	3,655	-0.08%
2022/09/13	6	414.83	8	414.63	404.50	-2	3,544	-0.06%
2022/09/12	5	398.70	5	399.50	400.00	0	3,411	0.00%
2022/09/08	5	395.40	5	398.80	400.50	0	3,332	0.00%
2022/09/07	18	397.58	18	391.03	388.50	0	3,223	0.00%
2022/09/06	7	402.00	8	395.06	390.50	-1	3,093	-0.03%
2022/09/05	17	410.09	11	410.14	403.00	6	2,970	0.20%
2022/09/02	3	382.00	8	396.69	408.00	-5	2,753	-0.18%
2022/09/01	21	381.62	20	371.25	371.00	1	2,593	0.04%
2022/08/31	11	379.64	8	381.38	380.00	3	2,468	0.12%
2022/08/30	3	377.50	5	376.30	371.50	-2	2,368	-0.08%
2022/08/29	1	345.00	1	363.50	375.00	0	2,265	0.00%
2022/08/26	18	371.81	18	366.22	363.00	0	2,129	0.00%
2022/08/25	2	353.25	15	339.03	356.00	-13	1,937	-0.67%
2022/08/24	4	315.88	1	322.50	324.00	3	1,797	0.17%
2022/08/23	2	307.00	2	310.25	308.50	0	1,739	0.00%
2022/08/22	22	315.23	22	315.20	311.00	0	1,711	0.00%
2022/08/19	24	325.35	26	320.96	318.00	-2	1,672	-0.12%
2022/08/18	20	321.88	11	323.00	325.00	9	1,608	0.56%
2022/08/17	17	307.24	17	310.62	324.00	0	1,520	0.00%
2022/08/16	13	306.62	23	310.43	308.50	-10	1,454	-0.69%
2022/08/15	23	306.85	11	307.45	311.00	12	1,408	0.85%
2022/08/12	0	0.00	6	275.00	293.50	-6	1,321	-0.45%
2022/08/08	6	269.50	0	0.00	261.50	6	1,206	0.50%
2022/07/21	1	266.00	0	0.00	270.00	1	1,143	0.09%
2022/07/06	1	231.50	0	0.00	231.50	1	1,029	0.10%
2022/06/08	1	328.50	0	0.00	322.50	1	959	0.10%
2022/06/07	1	329.00	1	330.00	328.50	0	959	0.00%
2022/06/02	4	349.88	4	333.00	333.00	0	969	0.00%
2022/05/30	1	337.00	0	0.00	339.50	1	961	0.10%
2022/05/27	1	331.00	1	327.00	327.00	0	964	0.00%
2022/05/24	0	0.00	1	324.00	317.00	-1	986	-0.10%
2022/05/23	2	344.75	1	337.50	334.00	1	975	0.10%
2022/05/20	6	350.25	6	343.00	343.00	0	974	0.00%
2022/05/18	1	335.00	0	0.00	338.50	1	914	0.11%
2022/05/12	1	332.50	1	335.50	326.50	0	870	0.00%
2022/05/11	1	331.00	1	328.50	329.00	0	848	0.00%
2022/05/04	1	320.00	1	331.50	326.00	0	903	0.00%
2022/04/29	1	301.00	1	297.00	297.00	0	959	0.00%
2022/04/28	1	290.00	1	294.50	288.50	0	968	0.00%
2022/04/27	1.1	298.41	0	0.00	299.50	1.1	953	0.12%
2022/04/26	1	315.00	0	0.00	308.50	1	949	0.11%
2022/03/31	0	0.00	1	409.00	405.00	-1	1,165	-0.09%
2022/03/23	2	425.75	0	0.00	420.50	2	1,211	0.17%
2022/03/15	0	0.00	1	367.00	366.00	-1	1,296	-0.08%
2022/03/07	1	397.00	1	391.00	390.00	0	1,383	0.00%
2022/02/25	1	421.50	0	0.00	415.00	1	1,490	0.07%
2022/02/08	1	425.50	0	0.00	436.50	1	1,799	0.06%
2022/01/26	1	408.00	1	418.00	415.00	0	1,801	0.00%
2022/01/06	2	503.25	16	496.91	496.00	-14	2,134	-0.66%
2022/01/05	1	518.00	1	518.00	515.00	0	2,159	0.00%
2021/12/28	1	541.00	1	535.00	535.00	0	2,308	0.00%
2021/12/24	0	0.00	5	539.60	535.00	-5	2,346	-0.21%
2021/12/22	0	0.00	2	528.00	523.00	-2	2,374	-0.08%
2021/12/21	5	528.80	1	527.00	532.00	4	2,386	0.17%
2021/12/15	1	523.00	1	517.00	521.00	0	2,415	0.00%
2021/12/13	0	0.00	10	513.50	505.00	-10	2,397	-0.42%
2021/12/06	1	561.00	1	560.00	560.00	0	2,435	0.00%
2021/12/02	5	565.60	0	0.00	561.00	5	2,428	0.21%
2021/12/01	6	577.00	2	576.50	582.00	4	2,427	0.16%
2021/11/30	6	557.67	0	0.00	553.00	6	2,427	0.25%
2021/11/29	13	532.38	3	527.33	537.00	10	2,400	0.42%
2021/11/26	0	0.00	1	555.00	544.00	-1	2,380	-0.04%
2021/11/25	1	564.00	0	0.00	567.00	1	2,358	0.04%
2021/11/23	1	588.00	3	578.00	577.00	-2	2,306	-0.09%
2021/11/19	1	627.00	1	603.00	615.00	0	2,291	0.00%
2021/11/18	1	613.00	2	617.50	609.00	-1	2,249	-0.04%
2021/11/17	1	596.00	1	583.00	583.00	0	2,178	0.00%
2021/11/16	1	585.00	8	572.88	585.00	-7	2,139	-0.33%
2021/11/15	0	0.00	3	580.00	580.00	-3	2,093	-0.14%
2021/11/09	6	532.33	3	529.67	522.00	3	2,064	0.15%
2021/11/08	0	0.00	1	509.00	513.00	-1	2,030	-0.05%
2021/11/05	11	518.36	1	524.00	524.00	10	2,027	0.49%
2021/11/04	0	0.00	1	516.00	515.00	-1	2,023	-0.05%
2021/11/02	2	525.00	2	505.50	505.00	0	1,995	0.00%
2021/11/01	0	0.00	3	522.67	521.00	-3	1,960	-0.15%
2021/10/29	3	518.00	1	505.00	504.00	2	1,929	0.10%
2021/10/28	2	530.50	1	545.00	552.00	1	1,859	0.05%
2021/10/27	1	500.00	1	500.00	502.00	0	1,791	0.00%
2021/10/26	3	507.00	3	508.00	498.00	0	1,786	0.00%
2021/10/25	17	489.79	17	494.88	490.00	0	1,778	0.00%
2021/10/22	2	498.00	2	500.00	500.00	0	1,780	0.00%
2021/10/21	2	468.25	2	476.75	480.00	0	1,767	0.00%
2021/10/19	17	445.85	18	448.61	456.50	-1	1,729	-0.06%
2021/10/18	0	0.00	2	441.00	444.00	-2	1,744	-0.11%
2021/10/15	4	457.88	5	446.60	442.50	-1	1,712	-0.06%
2021/10/14	1	415.00	2	440.75	447.50	-1	1,614	-0.06%
2021/10/13	19	432.74	16	409.34	407.00	3	1,576	0.19%
2021/10/12	4	413.00	4	431.13	428.50	0	1,606	0.00%
2021/10/08	1	425.00	1	425.00	425.00	0	1,605	0.00%
2021/10/07	1	363.00	1	373.00	386.50	0	1,572	0.00%
2021/10/01	0	0.00	1	398.00	407.50	-1	1,534	-0.07%
2021/09/30	1	396.00	0.1	398.50	398.00	0.9	1,510	0.06%
2021/09/29	0.1	385.00	0	0.00	383.50	0.1	1,486	0.01%
2021/09/24	1	449.00	1	439.00	438.00	0	1,440	0.00%
2021/09/23	1	447.00	0	0.00	448.00	1	1,431	0.07%
2021/09/16	1	464.00	1	465.00	465.00	0	1,411	0.00%
2021/09/10	1	456.50	1	457.50	457.50	0	1,449	0.00%
2021/09/09	1	455.00	1	450.50	450.50	0	1,463	0.00%
2021/09/03	0	0.00	0	519.00	518.00	0	1,583	0.00%
2021/09/02	0	491.00	0	0.00	491.00	0	1,558	0.00%
2021/09/01	1	511.00	1	505.00	505.00	0	1,557	0.00%
2021/08/30	2	505.50	2	494.00	494.00	0	1,553	0.00%
2021/08/25	1	492.00	2	500.50	502.00	-1	1,581	-0.06%
2021/08/17	1	472.00	2	476.25	460.00	-1	1,736	-0.06%
2021/08/16	1	483.00	0	0.00	483.00	1	1,759	0.06%
2021/08/11	2	515.00	2	515.50	507.00	0	1,832	0.00%
2021/08/10	2	522.50	1	528.00	524.00	1	1,844	0.05%
2021/08/09	3	527.33	1	518.00	518.00	2	1,881	0.11%
2021/08/06	1	559.00	0	0.00	554.00	1	1,911	0.05%
2021/07/29	1	563.00	1	564.00	590.00	0	2,126	0.00%
2021/07/28	1	559.00	0	0.00	560.00	1	2,140	0.05%
2021/07/27	2	593.00	0	0.00	595.00	2	2,138	0.09%
2021/07/26	0	0.00	1	627.00	627.00	-1	2,131	-0.05%
2021/07/23	1	570.00	1	551.00	570.00	0	2,183	0.00%
2021/07/22	1	560.00	1	570.00	558.00	0	2,176	0.00%
2021/07/21	3	542.00	3	529.00	532.00	0	2,163	0.00%
2021/07/20	4	538.50	4	534.25	528.00	0	2,168	0.00%
2021/07/19	3	552.00	2	548.00	547.00	1	2,197	0.05%
2021/07/15	1	518.00	7.1	552.31	555.00	-6.1	2,162	-0.28%
2021/07/14	6	510.83	6	506.83	505.00	0	2,151	0.00%
2021/07/13	9	520.00	4	522.00	508.00	5	2,194	0.23%
2021/07/12	0	0.00	3	527.00	527.00	-3	2,196	-0.14%
2021/07/09	1	479.50	0	0.00	479.50	1	2,210	0.05%
2021/07/08	1	496.00	1	500.00	496.00	0	2,249	0.00%
2021/07/05	1	529.00	1	517.00	517.00	0	2,367	0.00%
2021/07/02	1	496.00	1	508.00	508.00	0	2,375	0.00%
2021/07/01	1	507.00	1	500.00	497.00	0	2,397	0.00%
2021/06/30	1	503.00	1	504.00	504.00	0	2,451	0.00%
2021/06/28	1	507.00	1	509.00	509.00	0	2,555	0.00%
2021/06/24	2	502.00	2	507.00	507.00	0	2,561	0.00%
2021/06/22	3	508.00	2	507.25	496.00	1	2,560	0.04%
2021/06/21	2	535.00	2	534.01	534.00	0	2,523	0.00%
2021/06/18	2	560.00	2	545.50	541.00	0	2,502	0.00%
2021/06/16	2	561.00	2	548.00	531.00	0	2,439	0.00%
2021/06/15	2	533.00	1	545.00	545.00	1	2,386	0.04%
2021/06/11	0	0.00	1.1	496.00	496.00	-1.1	2,357	-0.05%
2021/06/10	0	0.00	5	464.90	452.00	-5	2,361	-0.21%
2021/06/09	0	0.00	2	461.00	448.00	-2	2,379	-0.08%
2021/06/08	4.1	457.41	2	449.75	446.00	2.1	2,442	0.09%
2021/06/07	4	451.00	4	454.50	459.00	0	2,545	0.00%
2021/06/04	2	449.50	2	449.25	449.00	0	2,579	0.00%
2021/06/03	2	452.75	0	0.00	459.00	2	2,642	0.08%
2021/06/02	6	443.67	6	450.50	448.50	0	2,714	0.00%
2021/06/01	6	455.75	0	0.00	445.00	6	2,783	0.22%
2021/05/31	1	443.50	2	452.25	456.00	-1	2,852	-0.04%
2021/05/28	6	441.08	4	438.00	438.00	2	2,935	0.07%
2021/05/27	5	436.80	9.1	444.08	446.50	-4.1	3,025	-0.14%
2021/05/26	3	432.67	3	441.50	440.00	0	3,042	0.00%
2021/05/25	0	0.00	0.1	415.00	420.00	-0.1	3,094	0.00%
2021/05/24	2	384.00	3	395.00	399.00	-1	3,185	-0.03%
2021/05/21	3	376.50	2	376.00	376.00	1	3,238	0.03%
2021/05/20	2	378.00	1	375.09	375.00	1	3,324	0.03%
2021/05/17	1	347.00	0	0.00	335.50	1	3,541	0.03%
2021/05/14	1	375.00	0.3	376.10	364.00	0.7	3,581	0.02%
2021/05/13	0.4	373.00	0.4	365.28	366.00	0	3,637	0.00%
2021/05/11	6	372.00	5	357.50	354.00	1	3,920	0.03%
2021/05/10	4	422.25	0	0.00	393.00	4	3,995	0.10%
2021/05/04	1.2	405.38	0	0.00	405.00	1.2	4,324	0.03%
2021/05/03	0	0.00	1	469.00	449.50	-1	4,465	-0.02%
2021/04/29	2.3	515.43	6	497.33	499.00	-3.7	4,597	-0.08%
2021/04/28	5	486.30	0	0.00	479.00	5	4,575	0.11%
2021/04/22	0	0.00	3	502.00	494.50	-3	4,727	-0.06%
2021/04/20	1	520.98	3	516.67	513.00	-2	4,837	-0.04%
2021/04/16	4.1	533.19	4	531.00	531.00	0.1	4,884	0.00%
2021/04/15	2	524.50	2	534.50	553.00	0	4,983	0.00%
2021/04/14	8	546.13	6	524.50	530.00	2	5,123	0.04%
2021/04/13	5	545.00	5	553.00	549.00	0	5,253	0.00%
2021/04/12	3	553.00	3	551.00	551.00	0	5,289	0.00%
2021/04/09	2	597.00	4	586.00	585.00	-2	5,373	-0.04%
2021/04/08	1	621.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	3	607.67	1	610.00	610.00	2	5,611	0.04%
2021/04/06	6	625.00	1	605.00	617.00	5	5,641	0.09%
2021/04/01	4	593.75	10	606.10	607.00	-6	5,680	-0.11%
2021/03/31	4	574.50	1	580.00	578.00	3	5,705	0.05%
2021/03/30	4	573.00	2	597.00	588.00	2	5,687	0.04%
2021/03/29	2	566.00	0	0.00	566.00	2	5,713	0.04%
2021/03/26	0	0.00	3	580.00	580.00	-3	5,762	-0.05%
2021/03/25	0	0.00	2	524.50	530.00	-2	5,791	-0.03%
2021/03/24	1	497.50	4.1	496.29	507.00	-3.1	5,918	-0.05%
2021/03/22	2	497.00	0	0.00	493.50	2	6,056	0.03%
2021/03/19	6.1	495.38	0	0.00	507.00	6.1	6,150	0.10%
2021/03/18	1	515.00	5	508.60	515.00	-4	6,243	-0.06%
2021/03/12	5	482.10	5	482.40	482.50	0	6,356	0.00%
2021/03/11	0	0.00	1.1	480.05	477.00	-1.1	6,297	-0.02%
2021/03/10	1.1	456.64	1	458.00	458.00	0.1	6,199	0.00%
2021/03/09	3	448.50	2	456.00	451.00	1	6,157	0.02%
2021/03/08	5	460.00	5.1	457.60	452.50	-0.1	6,090	0.00%
2021/03/05	1	456.00	4	456.00	465.00	-3	6,006	-0.05%
2021/03/04	4	464.63	1	451.00	451.00	3	5,930	0.05%
2021/03/03	1.1	456.09	5	467.60	480.00	-3.9	5,837	-0.07%
2021/03/02	7	491.43	4	515.75	457.00	3	5,747	0.05%
2021/02/25	4	490.54	4	505.13	495.00	0	5,662	0.00%
2021/02/24	7	492.29	8	495.93	480.00	-1	5,576	-0.02%
2021/02/23	7	473.57	3	481.00	479.00	4	5,658	0.07%
2021/02/22	0	0.00	7	464.00	474.00	-7	5,774	-0.12%
2021/02/19	4	440.75	6	441.42	441.00	-2	5,833	-0.03%
2021/02/18	1	420.50	4	440.00	447.00	-3	5,921	-0.05%
2021/02/17	2	410.50	1	398.00	412.00	1	5,911	0.02%
2021/02/05	2	412.50	2	404.50	406.00	0	5,894	0.00%
2021/02/04	6	415.83	2	422.00	402.50	4	5,840	0.07%
2021/02/03	8	436.06	2	427.75	419.00	6	5,764	0.10%
2021/02/02	4	395.75	16	422.28	426.50	-12	5,545	-0.22%
2021/02/01	7	399.71	7	404.71	388.00	0	5,421	0.00%
2021/01/29	2	409.75	2	406.00	396.00	0	5,370	0.00%
2021/01/28	5	413.80	4	408.25	398.00	1	5,280	0.02%
2021/01/27	5	390.95	3	397.00	412.00	2	5,162	0.04%
2021/01/26	8	411.13	11	406.82	382.00	-3	5,069	-0.06%
2021/01/25	9	418.72	2	420.50	410.00	7	4,929	0.14%
2021/01/22	5	378.60	2	368.00	393.00	3	4,753	0.06%
2021/01/20	3	353.00	0	0.00	340.00	3	4,543	0.07%
2021/01/19	1	344.50	1	342.00	341.00	0	4,462	0.00%
2021/01/15	2	368.50	2	363.25	351.00	0	4,417	0.00%
2021/01/14	1	369.00	1	363.50	369.00	0	4,348	0.00%
2021/01/13	3	366.00	1	376.50	363.50	2	4,311	0.05%
2021/01/12	1	353.50	1	362.50	359.00	0	4,208	0.00%
2021/01/11	1	371.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	1	384.50	2	373.75	360.00	-1	4,151	-0.02%
2021/01/07	1	373.00	1	358.00	374.50	0	4,160	0.00%
2021/01/06	5	352.80	3	362.17	340.50	2	4,013	0.05%
2021/01/05	1	346.00	1	343.50	364.50	0	3,931	0.00%
2021/01/04	0	0.00	3	342.83	352.50	-3	3,893	-0.08%
2020/12/31	5	336.80	4	329.38	334.00	1	3,866	0.03%
2020/12/30	2	293.25	2	305.00	312.00	0	3,713	0.00%
2020/12/29	3	288.83	4	285.50	284.00	-1	3,747	-0.03%
2020/12/28	2	301.00	1	296.50	285.00	1	3,733	0.03%
2020/12/25	1	285.50	0	0.00	293.50	1	3,657	0.03%
2020/12/24	0	0.00	2	275.00	267.00	-2	3,578	-0.06%
2020/12/18	4	288.13	5	276.30	281.00	-1	3,795	-0.03%
2020/12/17	4	263.88	6	255.33	274.50	-2	3,674	-0.05%
2020/12/16	2	269.75	1	266.50	264.00	1	3,617	0.03%
2020/12/15	0	0.00	3	261.50	258.00	-3	3,584	-0.08%
2020/12/14	0	0.00	6	284.50	284.00	-6	3,535	-0.17%
2020/12/11	1	296.50	2	306.50	315.50	-1	3,564	-0.03%
2020/12/10	3	295.17	12	292.21	287.00	-9	3,530	-0.25%
2020/12/08	0	0.00	1	286.00	305.00	-1	3,449	-0.03%
2020/11/30	5	287.00	0	0.00	312.00	5	3,420	0.15%
2020/11/27	5	282.00	0	0.00	284.00	5	3,411	0.15%
2020/11/24	0	0.00	6	308.00	316.00	-6	3,341	-0.18%
2020/11/23	2	285.00	0	0.00	287.50	2	3,284	0.06%
2020/11/20	8	261.31	23	259.83	261.50	-15	3,262	-0.46%
2020/11/19	9	234.56	13	231.62	240.50	-4	3,046	-0.13%
2020/11/18	19	215.61	3	205.50	219.00	16	2,857	0.56%
2020/11/17	17	202.56	4	197.75	199.50	13	2,705	0.48%
2020/11/16	6	185.00	3	180.00	188.00	3	2,565	0.12%
2020/11/13	12	168.58	12	170.46	171.00	0	2,462	0.00%
2020/11/11	3	163.17	3	162.00	166.00	0	2,389	0.00%
2020/11/10	5	162.30	5	162.90	160.50	0	2,372	0.00%
2020/11/06	4	159.38	4	157.75	161.00	0	2,327	0.00%
2020/11/04	1	152.00	1	153.00	152.50	0	2,275	0.00%
2020/11/03	4	156.63	4	154.88	155.50	0	2,273	0.00%
2020/11/02	2	151.50	2	152.75	151.00	0	2,276	0.00%
2020/10/30	2	154.00	2	155.00	151.50	0	2,343	0.00%
2020/10/29	2	148.25	2	149.50	155.00	0	2,368	0.00%
2020/10/28	1	155.00	1	156.50	152.50	0	2,359	0.00%
2020/10/27	4	155.75	4	154.25	157.50	0	2,355	0.00%
2020/10/26	3	160.00	3	160.83	153.50	0	2,353	0.00%
2020/10/23	2	162.50	2	162.75	161.00	0	2,341	0.00%
2020/10/22	7	160.43	7	160.93	163.50	0	2,357	0.00%
2020/10/21	1	163.50	1	164.50	163.00	0	2,352	0.00%
2020/10/20	1	162.00	2	162.00	165.00	-1	2,371	-0.04%
2020/10/19	3	161.33	4	162.13	163.00	-1	2,389	-0.04%
2020/10/16	2	165.00	1	168.50	161.00	1	2,414	0.04%
2020/10/15	1	172.50	3	172.67	173.00	-2	2,377	-0.08%
2020/10/14	7	168.36	5	168.10	166.50	2	2,242	0.09%
2020/10/13	4	166.50	4	168.13	168.00	0	2,245	0.00%
2020/10/12	2	164.00	2	165.50	163.00	0	2,176	0.00%
2020/10/08	1	165.00	7	167.71	165.00	-6	2,179	-0.28%
2020/10/07	9	162.83	9	163.44	164.00	0	2,103	0.00%
2020/10/06	5	157.60	5	155.40	163.00	0	2,091	0.00%
2020/10/05	4	153.75	4	154.63	154.50	0	1,987	0.00%
2020/09/30	2	143.25	2	144.75	149.50	0	1,973	0.00%
2020/09/29	5	146.70	5	147.60	144.50	0	2,013	0.00%
2020/09/28	4	148.75	4	149.88	147.50	0	2,058	0.00%
2020/09/25	3	156.50	3	157.67	148.00	0	2,103	0.00%
2020/09/24	2	155.75	8	157.25	158.50	-6	2,134	-0.28%
2020/09/23	16	157.59	5	157.70	155.50	11	2,255	0.49%
2020/09/22	1	147.50	2	149.00	146.50	-1	2,192	-0.05%
2020/09/21	1	153.00	1	152.50	153.00	0	2,191	0.00%
2020/09/17	2	153.25	8	153.75	152.50	-6	2,316	-0.26%
2020/09/16	3	152.83	4	153.50	151.00	-1	2,413	-0.04%
2020/09/15	8	147.38	1	150.00	143.50	7	2,347	0.30%
2020/08/25	0	0.00	1	130.50	130.00	-1	2,454	-0.04%
2020/08/21	2	123.25	0	0.00	125.50	2	2,478	0.08%
2020/08/20	1	122.00	1	118.50	118.50	0	2,474	0.00%
2020/08/19	1	136.50	0	0.00	130.50	1	2,521	0.04%
2020/08/18	1	143.00	3	139.17	137.00	-2	2,513	-0.08%
2020/08/12	1	142.00	1	143.50	144.00	0	2,648	0.00%
2020/07/27	1	142.00	1	139.50	139.50	0	2,520	0.00%
2020/07/24	3	149.33	3	147.67	143.50	0	2,526	0.00%
2020/07/22	3	150.17	0	0.00	151.00	3	2,461	0.12%
2020/07/20	1	139.50	0	0.00	138.50	1	2,387	0.04%
2020/07/17	0	0.00	1	141.00	142.50	-1	2,376	-0.04%
2020/07/16	1	145.00	0	0.00	144.50	1	2,339	0.04%
2020/07/14	1	153.00	0	0.00	146.50	1	2,275	0.04%
2020/07/13	0	0.00	1	150.50	151.50	-1	2,239	-0.04%
2020/07/10	0	0.00	6	160.00	158.00	-6	2,195	-0.27%
2020/07/08	6	170.42	1	168.50	163.00	5	2,128	0.23%
2020/07/06	1	172.00	0	0.00	169.50	1	1,994	0.05%
2020/07/03	6	166.42	1	169.50	167.50	5	1,917	0.26%
2020/07/02	5	158.70	12	152.67	159.00	-7	1,784	-0.39%
2020/07/01	6	148.00	1	138.00	148.50	5	1,554	0.32%
2020/06/30	1	134.50	0	0.00	135.00	1	1,472	0.07%
2020/06/29	1	137.00	2	134.25	132.50	-1	1,449	-0.07%
2020/06/24	1	137.00	5	138.50	139.50	-4	1,403	-0.28%
2020/06/23	5	137.10	2	136.75	134.00	3	1,274	0.24%
2020/06/22	1	128.50	1	127.00	130.00	0	1,125	0.00%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/11	1	123.50	0	0.00	122.00	1	1,075	0.09%
2020/06/04	0	0.00	1	127.50	127.00	-1	1,035	-0.10%
2020/06/01	0	0.00	1	130.50	130.50	-1	960	-0.10%
2020/05/28	0	0.00	8	124.50	123.50	-8	914	-0.88%
2020/05/27	1	126.00	0	0.00	126.50	1	886	0.11%
2020/05/25	0	0.00	2	119.00	120.00	-2	805	-0.25%
2020/05/21	1	121.00	0	0.00	120.00	1	786	0.13%
2020/05/19	0	0.00	1	117.00	116.00	-1	711	-0.14%
2020/04/30	1	109.50	0	0.00	106.00	1	677	0.15%
2020/04/27	0	0.00	1	95.40	94.70	-1	677	-0.15%
2020/04/13	2	90.10	0	0.00	89.00	2	765	0.26%
2020/04/07	8	89.90	0	0.00	90.00	8	825	0.97%
2020/03/23	1	71.70	0	0.00	74.50	1	907	0.11%
2020/03/16	0	0.00	1	77.00	77.00	-1	1,018	-0.10%
2020/03/13	0	0.00	1	83.30	85.40	-1	1,017	-0.10%
2020/03/12	1	96.60	2	92.70	92.30	-1	1,031	-0.10%
2020/03/11	2	105.00	2	105.00	102.50	0	1,043	0.00%
2020/03/10	0	0.00	1	96.40	100.50	-1	1,042	-0.10%
2020/03/02	1	101.00	1	103.50	103.50	0	1,170	0.00%
2020/02/26	1	114.00	0	0.00	113.00	1	1,148	0.09%
2020/02/18	1	121.50	0	0.00	116.50	1	1,127	0.09%
2020/01/30	1	123.50	0	0.00	120.50	1	1,102	0.09%
2020/01/10	0	0.00	2	126.50	126.50	-2	1,123	-0.18%
2020/01/03	1	134.50	1	129.00	129.00	0	1,205	0.00%
2020/01/02	1	132.50	2	133.00	133.50	-1	1,181	-0.08%
2019/12/31	3	134.00	1	132.00	132.00	2	1,197	0.17%
2019/12/30	0	0.00	1	131.00	132.00	-1	1,195	-0.08%
2019/12/27	1	133.00	0	0.00	132.00	1	1,189	0.08%
2019/12/26	3	131.33	4	131.50	131.00	-1	1,170	-0.09%
2019/12/25	1	128.00	1	129.50	129.50	0	1,151	0.00%
2019/12/23	1	130.50	1	128.50	128.50	0	1,150	0.00%
2019/12/19	1	131.00	2	132.00	132.00	-1	1,139	-0.09%
2019/12/18	2	133.00	2	133.00	131.00	0	1,134	0.00%
2019/12/17	4	132.25	1	132.50	132.50	3	1,099	0.27%
2019/12/16	0	0.00	1	128.50	128.50	-1	1,070	-0.09%
2019/12/13	1	133.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	2	130.50	3	132.00	132.00	-1	1,024	-0.10%
2019/12/11	1	126.50	1	127.00	127.00	0	997	0.00%
2019/12/09	1	130.50	15	130.50	127.50	-14	999	-1.40%
2019/12/06	2	128.00	3	128.17	127.50	-1	979	-0.10%
2019/12/04	16	127.63	1	124.00	124.00	15	943	1.59%
2019/12/03	1	122.00	0	0.00	127.50	1	859	0.12%
2019/11/21	0	0.00	1	114.00	116.00	-1	966	-0.10%
2019/11/14	1	116.00	1	115.00	115.00	0	1,011	0.00%
2019/11/12	3	116.17	3	116.00	116.00	0	1,023	0.00%
2019/11/11	1	113.00	1	115.00	114.50	0	1,035	0.00%
2019/11/07	1	120.00	1	122.00	119.00	0	1,047	0.00%
2019/11/06	1	126.50	0	0.00	125.50	1	1,036	0.10%
2019/10/30	0	0.00	1	129.50	129.50	-1	1,082	-0.09%
2019/10/29	3	130.50	4	131.25	129.50	-1	1,080	-0.09%
2019/10/18	1	127.50	0	0.00	126.00	1	1,178	0.08%
2019/10/15	2	126.50	0	0.00	125.50	2	1,210	0.17%
2019/10/08	0	0.00	2	120.50	120.00	-2	1,159	-0.17%
2019/10/07	0	0.00	1	125.50	122.00	-1	1,195	-0.08%
2019/10/04	4	120.75	4	121.63	121.50	0	1,229	0.00%
2019/10/01	1	115.50	0	0.00	115.50	1	1,241	0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/11	1	118.50	0	0.00	119.50	1	1,398	0.07%
2019/08/29	0	0.00	1	128.00	128.00	-1	1,400	-0.07%
2019/08/16	1	117.00	0	0.00	118.50	1	1,502	0.07%
2019/08/12	1	123.50	0	0.00	123.50	1	1,495	0.07%
2019/07/30	3	130.50	3	131.00	131.50	0	1,460	0.00%
2019/07/29	4	138.25	3	137.33	136.00	1	1,442	0.07%
2019/07/26	2	136.50	2	137.75	137.00	0	1,452	0.00%
2019/07/25	2	143.00	2	144.75	140.00	0	1,418	0.00%
2019/07/15	0	0.00	10	129.00	127.50	-10	1,279	-0.78%
2019/07/10	0	0.00	1	126.00	130.00	-1	1,241	-0.08%
2019/07/08	1	120.00	0	0.00	120.50	1	1,216	0.08%
2019/07/02	0	0.00	3	121.00	122.00	-3	1,243	-0.24%
2019/06/27	0	0.00	2	119.50	119.00	-2	1,242	-0.16%
2019/06/20	1	114.00	0	0.00	114.50	1	1,280	0.08%
2019/06/18	1	111.00	2	111.50	111.50	-1	1,385	-0.07%
2019/06/12	1	107.50	1	109.00	108.50	0	1,508	0.00%
2019/06/11	3	110.00	0	0.00	108.50	3	1,521	0.20%
2019/05/27	1	105.50	0	0.00	105.00	1	1,518	0.07%
2019/05/21	1	101.00	1	104.00	104.00	0	1,369	0.00%
2019/05/20	2	103.00	2	100.50	100.50	0	1,406	0.00%
2019/05/10	0	0.00	1	110.50	110.50	-1	1,443	-0.07%
2019/05/09	1	115.50	1	112.00	112.00	0	1,444	0.00%
2019/05/07	1	118.00	1	119.00	118.00	0	1,515	0.00%
2019/05/06	1	118.00	0	0.00	115.50	1	1,546	0.06%
2019/05/03	1	121.00	1	119.00	121.50	0	1,576	0.00%
2019/04/30	1	113.00	0	0.00	112.50	1	1,737	0.06%
2019/04/29	1	111.00	1	111.50	111.50	0	1,759	0.00%
2019/04/18	1	119.00	1	117.00	117.00	0	2,096	0.00%
2019/04/15	1	116.00	1	115.00	115.00	0	2,071	0.00%
2019/04/03	1	124.00	1	121.00	121.00	0	1,953	0.00%
2019/04/01	0	0.00	1	118.00	118.00	-1	1,912	-0.05%
2019/03/28	1	116.50	1	118.00	117.50	0	1,889	0.00%
2019/03/26	1	119.00	1	119.50	119.50	0	1,800	0.00%
2019/03/25	1	121.00	1	118.00	118.00	0	1,788	0.00%
2019/03/06	2	108.50	2	108.25	106.50	0	1,513	0.00%
2019/02/26	0	0.00	1	108.50	104.50	-1	1,502	-0.07%
2019/02/25	0	0.00	1	104.50	103.50	-1	1,452	-0.07%
2019/02/19	4	108.25	2	108.00	105.50	2	1,429	0.14%
2019/02/12	6	105.33	7	105.93	105.50	-1	1,341	-0.07%
2019/02/11	0	0.00	1	103.00	102.00	-1	1,307	-0.08%
2019/01/29	2	102.50	2	101.00	101.00	0	1,278	0.00%
2019/01/25	3	102.50	3	101.17	100.50	0	1,219	0.00%
2019/01/24	1	102.50	0	0.00	99.60	1	1,185	0.08%
2019/01/23	1	104.00	1	103.50	98.20	0	1,153	0.00%
2019/01/22	4	99.10	5	100.18	101.50	-1	1,070	-0.09%
2019/01/21	1	96.60	1	95.00	95.00	0	1,000	0.00%
2019/01/18	7	96.20	5	97.94	96.50	2	984	0.20%
2019/01/17	1	101.00	0	0.00	95.90	1	934	0.11%
2019/01/16	6	110.42	6	111.50	106.50	0	868	0.00%
2019/01/15	6	103.33	7	103.29	108.00	-1	776	-0.13%
2019/01/14	4	92.35	9	93.57	98.20	-5	690	-0.72%
2019/01/11	4	89.30	0	0.00	89.30	4	597	0.67%
2019/01/04	1	76.80	0	0.00	78.90	1	571	0.17%
2019/01/02	0	0.00	1	81.30	81.30	-1	574	-0.17%
2018/12/19	0	0.00	1	79.00	79.00	-1	563	-0.18%
2018/12/10	2	80.80	0	0.00	77.00	2	546	0.37%
2018/12/03	0	0.00	1	82.60	81.50	-1	549	-0.18%
2018/11/09	1	68.10	0	0.00	67.10	1	450	0.22%
2018/10/31	0	0.00	1	63.60	64.30	-1	480	-0.21%
2018/10/29	1	62.20	0	0.00	60.00	1	492	0.20%
2018/10/26	1	68.10	1	66.50	63.10	0	473	0.00%
2018/10/23	0	0.00	1	72.20	71.00	-1	458	-0.22%
2018/10/22	1	78.10	0	0.00	78.00	1	460	0.22%
2018/10/08	0.6	92.50	0	0.00	92.00	0.6	453	0.13%
2018/09/19	0	0.00	1	96.30	96.70	-1	497	-0.20%
2018/09/14	1	98.60	0	0.00	98.40	1	509	0.20%
2018/09/13	0	0.00	1	96.80	96.00	-1	506	-0.20%
2018/09/12	1	95.00	0	0.00	95.00	1	503	0.20%
2018/09/11	2	99.20	0	0.00	98.80	2	501	0.40%
2018/08/30	1	122.00	1	120.00	120.00	0	523	0.00%
2018/08/20	1	119.50	0	0.00	122.00	1	552	0.18%
2018/08/16	1	124.00	1	121.00	120.00	0	547	0.00%
2018/08/15	1	129.50	1	128.50	128.00	0	533	0.00%
2018/08/14	1	130.00	1	131.00	128.50	0	543	0.00%
2018/08/09	1	145.00	1	147.00	141.00	0	527	0.00%
2018/08/08	1	143.50	1	148.00	144.00	0	516	0.00%
2018/08/07	0	0.00	1	141.50	142.50	-1	505	-0.20%
2018/08/02	0	0.00	1	130.00	130.00	-1	539	-0.19%
2018/08/01	2	135.00	0	0.00	132.50	2	539	0.37%
2018/07/31	1	133.00	1	134.50	134.50	0	539	0.00%
2018/07/30	2	137.25	2	133.50	133.50	0	540	0.00%
2018/07/26	1	135.50	1	133.00	133.00	0	531	0.00%
2018/07/23	1	126.50	1	123.50	122.50	0	529	0.00%
2018/07/20	0	0.00	1	129.00	127.50	-1	540	-0.19%
2018/07/19	1	128.00	0	0.00	130.00	1	548	0.18%
2018/07/18	1	131.50	1	128.50	128.50	0	567	0.00%
2018/07/16	1	131.50	1	132.00	131.50	0	584	0.00%
2018/07/13	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/07/09	0	0.00	1	120.00	118.50	-1	686	-0.15%
2018/07/06	1	114.00	0	0.00	118.00	1	702	0.14%
2018/06/06	0	0.00	1	138.00	136.50	-1	1,411	-0.07%
2018/05/21	0	0.00	1	136.00	136.00	-1	1,486	-0.07%
2018/05/14	1	132.50	0	0.00	132.00	1	1,510	0.07%
2018/04/24	1	143.00	0	0.00	149.00	1	1,511	0.07%
2018/04/10	0	0.00	1	180.00	178.00	-1	1,349	-0.07%
2018/04/02	1	193.00	1	193.00	190.50	0	1,340	0.00%
2018/03/31	1	188.00	1	179.00	192.50	0	1,364	0.00%
2018/03/29	1	175.00	1	177.00	175.00	0	1,339	0.00%
2018/03/28	1	174.50	1	175.00	173.00	0	1,349	0.00%
2018/03/26	2	168.50	2	165.75	168.50	0	1,194	0.00%
2018/03/23	3	157.33	2	160.75	161.50	1	1,054	0.09%
2018/03/12	0	0.00	1	119.50	119.00	-1	778	-0.13%
2018/03/07	0	0.00	2	129.75	126.00	-2	758	-0.26%
2018/03/06	1	122.00	0	0.00	125.00	1	707	0.14%
2018/02/27	1	104.00	0	0.00	103.50	1	730	0.14%
2018/02/09	1	97.40	0	0.00	98.20	1	723	0.14%
2018/01/29	1	129.50	2	130.75	128.00	-1	681	-0.15%
2018/01/26	7	137.50	6	137.25	132.00	1	669	0.15%
2018/01/19	7	120.29	0	0.00	119.00	7	569	1.23%