網家 (8044)-兆豐-松德券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.05
漲跌
▼0.45
漲幅
-1.34%
成交量
580張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	33.10	0	0.00	33.05	0.2	966	0.02%
2024/05/07	0.1	31.90	0	0.00	32.10	0.1	967	0.01%
2024/05/06	0.1	32.75	0	0.00	32.95	0.1	979	0.01%
2024/05/03	1	34.40	0	0.00	33.75	1	977	0.10%
2024/05/02	0	0.00	0.3	33.40	33.35	-0.3	942	-0.04%
2024/04/29	0	0.00	2	31.73	31.10	-2	931	-0.21%
2024/04/26	0	0.00	32	29.46	29.60	-32	910	-3.51%
2024/04/25	20	30.04	0	0.00	29.80	20	912	2.19%
2024/04/23	8	30.14	0	0.00	29.70	8	910	0.88%
2024/04/22	6	29.23	1	29.20	29.20	5	910	0.55%
2024/04/19	0.1	28.10	0	0.00	28.25	0.1	896	0.01%
2024/04/12	0.1	31.30	0	0.00	31.05	0.1	847	0.01%
2024/04/11	0	31.95	0	0.00	31.95	0	843	0.00%
2024/04/09	0	0.00	0.4	32.00	32.15	-0.4	847	-0.04%
2024/04/08	0.1	31.50	0	0.00	31.50	0.1	835	0.01%
2024/04/03	0.1	32.75	0	0.00	32.50	0.1	814	0.01%
2024/04/01	0	0.00	0.2	33.80	33.95	-0.2	804	-0.03%
2024/03/29	0.1	33.40	0	0.00	33.30	0.1	794	0.01%
2024/03/22	0	0.00	0.2	34.00	34.00	-0.2	794	-0.03%
2024/03/21	0.1	33.65	0	0.00	33.30	0.1	787	0.01%
2024/03/19	0.1	33.45	1	33.30	33.40	-0.9	769	-0.12%
2024/03/15	0.1	34.15	0	0.00	34.15	0.1	783	0.01%
2024/03/14	0.1	34.00	0	0.00	34.60	0.1	810	0.01%
2024/03/13	0.1	34.80	0	0.00	34.80	0.1	792	0.01%
2024/03/08	0.1	35.30	0	0.00	35.30	0.1	810	0.01%
2024/03/07	0.1	36.30	0	0.00	36.00	0.1	803	0.01%
2024/03/06	0	0.00	2	37.53	37.30	-2	791	-0.25%
2024/03/04	0.1	38.10	0	0.00	38.00	0.1	788	0.01%
2024/03/01	0	0.00	50	37.45	38.45	-50	779	-6.41%
2024/02/26	3.2	38.25	0	0.00	37.40	3.2	759	0.42%
2024/02/23	0	0.00	1	40.50	39.10	-1	727	-0.14%
2024/02/20	1	41.95	1	41.75	41.65	0	683	0.00%
2024/02/15	7	41.61	30	41.55	41.95	-23	721	-3.19%
2024/02/05	21	44.57	1	43.85	43.70	20	726	2.75%
2024/02/02	19.1	43.54	111	43.25	42.30	-91.9	711	-12.91%	大賣/
2024/02/01	10.1	44.27	7	43.80	43.60	3.1	727	0.43%
2024/01/31	0	0.00	53	44.56	44.75	-53	739	-7.17%
2024/01/30	0	0.00	129	44.21	44.20	-129	786	-16.41%	大賣/鉅額交易
2024/01/29	0	0.00	116	43.79	44.20	-116	802	-14.45%	大賣/鉅額交易
2024/01/26	0	0.00	1	43.55	43.65	-1	802	-0.12%
2024/01/25	0	0.00	5	42.93	43.00	-5	829	-0.60%
2024/01/24	0	0.00	23	43.02	42.90	-23	873	-2.63%
2024/01/23	0	0.00	0.2	41.95	42.20	-0.2	894	-0.02%
2024/01/22	0	0.00	52.2	40.52	41.20	-52.2	904	-5.77%
2024/01/19	0	0.00	5	40.02	39.75	-5	949	-0.53%
2024/01/17	0.1	39.50	8	40.09	39.55	-7.9	1,084	-0.73%
2024/01/16	0.1	40.15	42	39.92	40.35	-41.9	1,091	-3.84%
2024/01/09	11	42.05	0	0.00	42.00	11	1,071	1.03%
2024/01/04	5	43.45	0	0.00	42.95	5	1,088	0.46%
2024/01/03	5	43.44	0	0.00	43.30	5	1,086	0.46%
2024/01/02	11	43.96	0	0.00	43.95	11	1,093	1.01%
2023/12/27	2	44.75	2	44.45	44.75	0	1,096	0.00%
2023/12/22	20	44.16	0.1	44.50	44.50	19.9	1,105	1.80%
2023/12/21	14	44.18	0	0.00	43.50	14	1,102	1.27%
2023/12/12	240.1	45.31	0	0.00	44.90	240.1	1,096	21.89%	大買/鉅額交易
2023/12/11	278	46.68	1	47.45	46.20	277	1,085	25.51%	大買/鉅額交易
2023/12/07	0.1	45.50	0	0.00	45.40	0.1	1,052	0.01%
2023/11/30	0	0.00	2	44.20	44.35	-2	1,024	-0.20%
2023/11/16	0	0.00	0.1	43.85	43.75	-0.1	1,002	-0.01%
2023/11/15	0	0.00	0.2	43.25	43.15	-0.2	1,001	-0.02%
2023/11/14	0.1	43.15	0	0.00	43.05	0.1	999	0.01%
2023/11/10	0.1	45.55	0	0.00	45.50	0.1	1,055	0.01%
2023/11/07	2	48.98	0	0.00	47.10	2	1,028	0.19%
2023/11/06	0	0.00	54	47.60	47.65	-54	990	-5.45%
2023/11/03	0	0.00	26	47.47	46.90	-26	971	-2.68%
2023/11/02	0	0.00	20	47.43	47.65	-20	959	-2.08%
2023/11/01	0	0.00	108.2	46.84	47.65	-108.2	930	-11.63%	大賣/鉅額交易
2023/10/31	0	0.00	41	46.59	44.50	-41	889	-4.61%
2023/10/30	0	0.00	34	47.41	46.85	-34	898	-3.79%
2023/10/27	0	0.00	70	47.41	47.50	-70	885	-7.90%
2023/10/26	1.1	48.01	0	0.00	46.50	1.1	834	0.13%
2023/10/25	21	47.42	1	47.90	47.50	20	776	2.57%
2023/10/24	1	43.30	50.2	43.12	43.55	-49.2	706	-6.96%
2023/10/20	0	0.00	43	41.23	41.50	-43	707	-6.07%
2023/10/16	0	0.00	20	43.90	43.20	-20	731	-2.74%
2023/10/13	3	44.48	147	44.50	44.15	-144	729	-19.75%	大賣/鉅額交易
2023/10/12	1.1	45.07	114	44.29	43.80	-112.9	723	-15.62%	大賣/鉅額交易
2023/10/11	2	43.75	0	0.00	43.60	2	718	0.28%
2023/10/06	17	43.34	12	43.48	44.10	5	719	0.69%
2023/10/04	10	41.03	2	41.73	41.80	8	737	1.08%
2023/10/03	5	41.86	0	0.00	41.50	5	745	0.67%
2023/09/28	2	41.55	0	0.00	41.40	2	759	0.26%
2023/09/27	4.1	42.22	0	0.00	41.80	4.1	761	0.53%
2023/09/26	5	43.23	0	0.00	43.20	5	758	0.66%
2023/09/25	4	43.45	0	0.00	43.20	4	759	0.53%
2023/09/22	12	42.72	0	0.00	42.80	12	760	1.58%
2023/09/21	6	42.77	0	0.00	42.60	6	770	0.78%
2023/09/19	23	43.87	0	0.00	43.10	23	772	2.98%
2023/09/18	31	44.62	0	0.00	44.10	31	768	4.03%
2023/09/15	3.1	45.28	0	0.00	44.10	3.1	768	0.40%
2023/09/14	99	44.81	4	45.15	44.40	95	763	12.44%
2023/09/13	14	43.24	0	0.00	43.80	14	753	1.86%
2023/09/12	12	42.96	0	0.00	42.55	12	751	1.60%
2023/09/11	35	43.37	0	0.00	43.05	35	750	4.66%
2023/09/08	29	42.10	5	41.70	42.30	24	744	3.22%
2023/09/07	0	0.00	5	42.50	41.90	-5	749	-0.67%
2023/09/06	10	42.70	0	0.00	42.50	10	752	1.33%
2023/09/04	27	43.54	0	0.00	43.35	27	742	3.64%
2023/09/01	13	43.98	0	0.00	43.50	13	743	1.75%
2023/08/30	2	42.40	7	42.55	42.65	-5	743	-0.67%
2023/08/24	43	41.59	0	0.00	41.00	43	747	5.75%
2023/08/23	93.1	41.29	0	0.00	41.15	93.1	745	12.48%
2023/08/22	0.1	40.70	0	0.00	40.60	0.1	745	0.01%
2023/08/21	18	40.59	0	0.00	41.00	18	750	2.40%
2023/08/17	11	41.41	20	42.53	42.20	-9	744	-1.21%
2023/08/16	51	39.54	13	39.72	40.40	38	719	5.28%
2023/08/15	4	40.75	0	0.00	40.85	4	638	0.63%
2023/08/14	10.1	41.55	0	0.00	41.20	10.1	628	1.60%
2023/08/11	3	43.02	1	43.40	42.60	2	625	0.32%
2023/08/10	25.1	42.44	0	0.00	42.20	25.1	637	3.93%
2023/08/09	27.1	44.45	0	0.00	43.90	27.1	626	4.32%
2023/08/08	23	45.11	2	45.30	44.55	21	663	3.16%
2023/08/07	45	44.15	0	0.00	44.80	45	675	6.67%
2023/08/04	3.1	45.14	0	0.00	44.80	3.1	672	0.45%
2023/08/02	48	45.22	0	0.00	45.90	48	677	7.08%
2023/08/01	0.1	45.00	0	0.00	45.00	0.1	642	0.01%
2023/07/31	0	0.00	0.1	44.60	45.15	-0.1	640	-0.02%
2023/07/24	0	0.00	1	44.10	44.25	-1	643	-0.16%
2023/07/21	0	0.00	32	45.30	44.85	-32	639	-5.00%
2023/07/20	33	46.28	0	0.00	46.20	33	637	5.17%
2023/07/06	0.1	50.50	0	0.00	50.50	0.1	636	0.01%
2023/07/05	0.1	50.70	0	0.00	50.70	0.1	630	0.01%
2023/07/04	0.1	51.10	0	0.00	51.10	0.1	627	0.01%
2023/06/21	0.1	51.60	0	0.00	51.40	0.1	624	0.01%
2023/06/19	1	53.10	0	0.00	52.80	1	623	0.16%
2023/06/14	0.1	51.80	0	0.00	52.10	0.1	640	0.01%
2023/06/13	0.1	52.10	0	0.00	52.10	0.1	645	0.01%
2023/06/09	0	0.00	2	53.30	52.90	-2	651	-0.31%
2023/06/08	0.1	52.90	0	0.00	53.20	0.1	656	0.01%
2023/06/06	2	52.70	1	53.00	52.90	1	685	0.15%
2023/06/05	0	0.00	3	53.10	52.80	-3	697	-0.43%
2023/06/02	5	53.38	0	0.00	53.30	5	705	0.71%
2023/05/29	1	51.50	0	0.00	51.70	1	754	0.13%
2023/05/19	0.1	51.70	0	0.00	51.50	0.1	998	0.01%
2023/05/17	0.1	52.60	0	0.00	52.30	0.1	1,029	0.00%
2023/05/16	23	53.99	43	53.49	53.10	-20	1,032	-1.94%
2023/05/15	20	52.76	0	0.00	52.90	20	1,037	1.93%
2023/05/10	1	55.20	1	55.70	55.90	0	1,073	0.00%
2023/04/13	0.1	61.80	0	0.00	61.80	0.1	2,331	0.00%
2023/03/23	0.1	61.90	1	61.70	61.70	-1	2,388	-0.04%
2023/03/10	0	0.00	1	64.40	64.20	-1	2,594	-0.04%
2023/02/24	0	64.30	0	0.00	64.20	0	2,608	0.00%
2023/02/23	1	67.60	0	0.00	64.80	1	2,595	0.04%
2023/02/21	0	68.00	0	0.00	67.20	0	2,503	0.00%
2023/02/20	2	66.80	2	67.50	70.20	0	2,479	0.00%
2023/02/08	6	70.33	7	69.57	70.00	-1	2,423	-0.04%
2023/02/03	1	68.90	0.6	68.55	68.50	0.4	2,421	0.02%
2023/02/01	1	67.80	1	68.40	66.00	0	2,395	0.00%
2023/01/30	0	0.00	2	65.30	64.20	-2	2,299	-0.09%
2023/01/17	3	64.83	1	64.70	64.10	2	2,275	0.09%
2023/01/13	0	63.00	0	0.00	63.00	0	2,160	0.00%
2023/01/12	10	64.14	16	64.01	63.80	-6	2,139	-0.28%
2023/01/11	32	64.40	28	64.90	65.60	4	2,067	0.19%
2023/01/10	0	63.90	0	0.00	63.20	0	1,945	0.00%
2023/01/09	2	64.50	2	63.95	64.10	0	1,912	0.00%
2023/01/06	5	64.90	17	63.39	65.10	-12	1,841	-0.65%
2023/01/05	33	63.10	23	63.21	64.00	10	1,707	0.59%
2023/01/04	1	55.60	2	57.40	59.40	-1	1,371	-0.07%
2023/01/03	0	0.00	1	55.00	54.00	-1	1,256	-0.08%
2022/12/27	1	54.00	0	0.00	52.60	1	1,236	0.08%
2022/12/15	1	56.30	0	0.00	56.40	1	1,250	0.08%
2022/12/14	1	55.10	1	55.60	56.00	0	1,236	0.00%
2022/12/08	0	0.00	2	54.90	55.60	-2	1,175	-0.17%
2022/12/07	0	0.00	1	56.00	56.40	-1	1,145	-0.09%
2022/12/06	3	54.50	5	53.62	53.10	-2	1,095	-0.18%
2022/12/05	0	0.00	2	56.10	56.90	-2	1,057	-0.19%
2022/12/02	0	0.00	6	52.78	51.80	-6	1,028	-0.58%
2022/11/30	4	51.35	4	50.95	50.00	0	1,045	0.00%
2022/11/18	3	53.70	0	0.00	51.60	3	1,024	0.29%
2022/11/17	2	52.25	2	52.50	52.10	0	1,012	0.00%
2022/11/16	1	51.70	1	51.40	51.40	0	1,008	0.00%
2022/11/11	0	0.00	3	51.80	50.80	-3	982	-0.31%
2022/11/09	6	51.87	7	51.23	51.20	-1	946	-0.11%
2022/11/07	1	50.20	37	49.85	51.10	-36	923	-3.90%
2022/11/04	0	0.00	24	49.33	49.45	-24	895	-2.68%
2022/11/03	0	0.00	76	50.59	50.00	-76	891	-8.53%
2022/11/02	2	50.70	72	50.68	50.40	-70	914	-7.65%
2022/11/01	4	50.53	16	50.95	51.70	-12	900	-1.33%
2022/10/31	3	48.55	3	49.12	50.20	0	845	0.00%
2022/10/28	19	48.95	10	46.77	46.60	9	819	1.10%
2022/10/27	9	47.60	41	49.12	49.25	-32	787	-4.06%
2022/10/26	8	45.54	14	45.98	48.20	-6	786	-0.76%
2022/10/25	6	44.25	0	0.00	44.30	6	798	0.75%
2022/10/24	0	0.00	10	44.75	43.80	-10	802	-1.25%
2022/10/21	1	44.30	10	44.45	43.65	-9	810	-1.11%
2022/10/20	34	44.52	2	44.90	44.50	32	818	3.91%
2022/10/19	4	46.11	6	47.25	45.95	-2	828	-0.24%
2022/10/18	22	46.43	3	46.68	46.75	19	830	2.29%
2022/10/17	31	44.48	4	44.76	46.00	27	834	3.23%
2022/10/14	4	45.65	24	45.51	45.60	-20	833	-2.40%
2022/10/13	46	45.81	0	0.00	44.90	46	838	5.48%
2022/10/12	73	47.32	0	0.00	47.40	73	845	8.63%
2022/10/11	0	0.00	6	45.70	45.50	-6	846	-0.71%
2022/10/07	2	48.13	0	0.00	48.20	2	843	0.24%
2022/10/06	3	48.25	0	0.00	48.45	3	846	0.35%
2022/10/04	18	48.59	0	0.00	48.55	18	876	2.05%
2022/10/03	17	47.41	0	0.00	47.40	17	876	1.94%
2022/09/30	48	46.70	2	46.68	48.45	46	876	5.25%
2022/09/29	18	48.01	3	48.13	47.00	15	868	1.73%
2022/09/28	0	0.00	2	46.88	46.65	-2	877	-0.23%
2022/09/27	2	48.55	0	0.00	48.35	2	880	0.23%
2022/09/26	0	0.00	4	47.50	46.60	-4	881	-0.45%
2022/09/23	0	0.00	5	51.10	50.50	-5	869	-0.58%
2022/09/22	0	0.00	66	51.46	52.30	-66	868	-7.60%
2022/09/21	8	53.46	0	0.00	53.00	8	864	0.93%
2022/09/19	10	53.45	0	0.00	52.50	10	875	1.14%
2022/09/16	12	53.73	27	54.12	53.40	-15	877	-1.71%
2022/09/15	1	57.00	1	55.90	55.90	0	875	0.00%
2022/09/14	16	55.79	1	56.10	56.10	15	882	1.70%
2022/09/13	28	56.68	0	0.00	56.70	28	880	3.18%
2022/09/12	18	54.56	1	54.80	54.30	17	877	1.94%
2022/09/08	5	52.80	0	0.00	52.90	5	875	0.57%
2022/09/07	0	0.00	16	52.20	52.60	-16	871	-1.84%
2022/09/06	0	0.00	36	55.85	53.40	-36	858	-4.19%
2022/09/05	31	60.30	107	58.14	57.20	-76	836	-9.08%	大賣/
2022/09/02	134	62.23	3	62.80	62.80	131	811	16.14%	大買/鉅額交易
2022/09/01	5	61.20	0	0.00	60.70	5	791	0.63%
2022/08/26	1	61.50	0	0.00	61.40	1	780	0.13%
2022/08/16	27	62.89	25	62.15	62.00	2	767	0.26%
2022/08/01	0	0.00	1	62.30	59.90	-1	779	-0.13%
2022/07/29	3	63.20	0	0.00	64.10	3	764	0.39%
2022/06/30	0.1	67.59	0	0.00	68.90	0.1	1,273	0.01%
2022/05/26	0	0.00	20	73.04	72.90	-20	2,111	-0.95%
2022/05/23	1	74.00	0	0.00	73.80	1	2,139	0.05%
2022/05/12	26	72.81	6	71.30	71.20	20	2,172	0.92%
2022/05/11	7	70.69	7	71.74	71.00	0	2,160	0.00%
2022/05/09	0.1	71.80	6	69.10	68.00	-5.9	2,139	-0.28%
2022/05/05	0	0.00	12	73.37	73.80	-12	2,123	-0.57%
2022/05/04	22	73.15	10	73.10	72.70	12	2,118	0.57%
2022/04/26	1	81.00	0	0.00	80.50	1	2,146	0.05%
2022/04/25	1.1	84.43	1	85.70	81.00	0.1	2,127	0.00%
2022/04/22	2	89.90	1	89.20	88.30	1	2,045	0.05%
2022/04/15	1	84.00	0	0.00	84.00	1	2,196	0.05%
2022/03/30	2	91.60	0	0.00	91.00	2	2,109	0.09%
2022/03/29	0	0.00	1	84.50	88.90	-1	2,031	-0.05%
2022/03/28	1	83.00	0	0.00	83.10	1	1,977	0.05%
2022/03/25	0.1	83.00	0	0.00	82.60	0.1	1,932	0.01%
2022/03/15	2	77.80	0	0.00	77.40	2	1,962	0.10%
2022/03/04	0	0.00	1	93.00	89.40	-1	1,910	-0.05%
2022/03/03	0.1	95.90	0	0.00	95.60	0.1	1,944	0.01%
2022/02/24	1	111.00	0	0.00	111.00	1	1,882	0.05%
2022/02/16	0	0.00	3	119.83	120.00	-3	2,111	-0.14%
2022/02/11	2	119.00	2	118.50	117.00	0	2,374	0.00%
2022/01/25	3	114.00	0	0.00	110.00	3	3,088	0.10%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/17	0	0.00	1	123.50	122.00	-1	3,580	-0.03%
2022/01/14	1	119.00	0	0.00	124.50	1	3,671	0.03%
2022/01/12	1	120.50	0	0.00	121.00	1	3,722	0.03%
2022/01/10	1	130.00	1	131.00	128.00	0	3,728	0.00%
2022/01/07	1	128.50	0	0.00	128.00	1	3,659	0.03%
2022/01/06	0.1	123.00	0	0.00	119.50	0.1	3,612	0.00%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/24	1	123.00	0	0.00	123.00	1	4,312	0.02%
2021/12/22	0	0.00	1	128.00	124.50	-1	4,835	-0.02%
2021/12/15	0	0.00	6	122.50	122.00	-6	5,668	-0.11%
2021/12/14	2	126.00	0	0.00	122.00	2	5,687	0.04%
2021/12/13	0	0.00	1	130.50	125.50	-1	5,727	-0.02%
2021/12/10	5	133.00	3	131.50	131.50	2	5,822	0.03%
2021/12/06	1	130.50	1	132.50	134.00	0	6,663	0.00%
2021/12/03	1	132.00	0	0.00	133.00	1	6,773	0.01%
2021/11/30	1	135.50	1	138.50	135.50	0	6,720	0.00%
2021/11/29	5	135.40	2	137.50	135.50	3	6,686	0.04%
2021/11/26	4	132.50	2	132.50	132.50	2	6,633	0.03%
2021/11/25	2	136.75	0	0.00	135.00	2	6,648	0.03%
2021/11/22	0	0.00	4	142.00	140.00	-4	6,615	-0.06%
2021/11/19	0	0.00	1	139.00	139.00	-1	6,570	-0.02%
2021/11/18	0.5	146.00	0	0.00	146.00	0.5	6,537	0.01%
2021/11/17	0	0.00	3	147.83	149.50	-3	6,511	-0.05%
2021/11/16	0	0.00	2	144.50	144.00	-2	6,479	-0.03%
2021/11/12	0	0.00	1	143.00	143.00	-1	6,535	-0.02%
2021/11/11	2	141.50	1	141.00	140.50	1	6,520	0.02%
2021/11/10	3	150.17	2	148.75	149.50	1	6,425	0.02%
2021/11/08	4	146.88	0	0.00	145.00	4	6,326	0.06%
2021/11/04	2	149.00	5	148.10	143.00	-3	6,294	-0.05%
2021/11/03	3	153.00	3.1	152.05	148.00	-0.1	6,195	0.00%
2021/10/29	0	0.00	1.1	147.36	145.00	-1.1	5,964	-0.02%
2021/10/28	1	136.00	0	0.00	138.50	1	5,912	0.02%
2021/10/25	1	130.50	1	127.50	130.50	0	5,850	0.00%
2021/10/22	0	0.00	1.1	127.55	127.00	-1.1	5,851	-0.02%
2021/10/20	0	0.00	1	120.50	122.00	-1	5,983	-0.02%
2021/10/18	1	119.00	1	116.50	117.00	0	6,207	0.00%
2021/10/15	0	0.00	1	118.00	117.50	-1	6,382	-0.02%
2021/10/14	0	0.00	1	113.50	112.50	-1	6,646	-0.02%
2021/10/13	2	113.00	1	110.50	110.50	1	6,725	0.01%
2021/10/12	2	111.75	2	110.75	111.50	0	6,867	0.00%
2021/10/08	1	112.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	2	113.25	2	113.50	113.50	0	7,224	0.00%
2021/10/06	1	114.00	1	109.00	109.00	0	7,474	0.00%
2021/10/05	1	110.50	1	112.00	113.50	0	7,576	0.00%
2021/10/04	0	0.00	1	130.00	115.50	-1	7,503	-0.01%
2021/10/01	2	132.75	1	130.00	128.00	1	7,394	0.01%
2021/09/30	4	128.75	5	132.80	132.00	-1	7,170	-0.01%
2021/09/29	3	127.83	2	128.25	124.00	1	6,877	0.01%
2021/09/28	1	125.50	2	123.50	123.50	-1	6,687	-0.01%
2021/09/27	2	127.25	2	122.00	122.00	0	6,653	0.00%
2021/09/24	1	128.00	2	127.25	125.00	-1	6,690	-0.01%
2021/09/23	6	129.00	5	129.30	131.50	1	6,591	0.02%
2021/09/15	2	116.50	2	119.00	117.50	0	6,218	0.00%
2021/09/14	3.3	117.24	2	119.50	117.50	1.3	6,165	0.02%
2021/09/13	1	118.50	1	120.00	121.00	0	6,070	0.00%
2021/09/10	1	122.50	4	120.25	121.50	-3	5,988	-0.05%
2021/09/09	4	114.75	2	117.00	113.00	2	5,787	0.03%
2021/09/08	1	119.50	2	123.00	119.50	-1	5,665	-0.02%
2021/09/07	2	116.00	1	117.50	119.00	1	5,337	0.02%
2021/09/06	1	108.00	0	0.00	108.50	1	5,245	0.02%
2021/08/26	5	108.00	5	108.50	109.00	0	6,054	0.00%
2021/08/23	1	108.00	1	108.50	107.50	0	6,248	0.00%
2021/08/18	0	0.00	12	102.50	108.00	-12	6,371	-0.19%
2021/08/11	0	0.00	2	115.00	120.00	-2	6,994	-0.03%
2021/08/10	0	0.00	1	120.00	118.00	-1	7,257	-0.01%
2021/08/06	1	125.50	0	0.00	125.00	1	7,352	0.01%
2021/08/03	1	130.00	1	130.00	130.00	0	7,610	0.00%
2021/07/30	0	0.00	5	135.00	131.50	-5	7,538	-0.07%
2021/07/28	5	140.00	11	140.77	138.50	-6	7,365	-0.08%
2021/07/27	7	141.86	0	0.00	138.50	7	7,251	0.10%
2021/07/26	5	138.50	7	142.00	146.00	-2	7,180	-0.03%
2021/07/23	6	145.42	5	150.00	138.00	1	7,062	0.01%
2021/07/22	9	144.11	0	0.00	144.50	9	6,884	0.13%
2021/07/20	7	146.50	4	149.00	147.50	3	6,555	0.05%
2021/07/19	1	144.00	3	147.33	144.50	-2	6,337	-0.03%
2021/07/16	6	135.92	2	139.25	140.50	4	5,986	0.07%
2021/07/14	0	0.00	9	117.00	116.50	-9	5,689	-0.16%
2021/07/13	2	123.00	4	121.38	119.00	-2	5,592	-0.04%
2021/07/12	11	118.86	11.1	123.37	126.50	-0.1	5,250	0.00%
2021/07/09	18	113.31	6	112.83	115.00	12	4,953	0.24%
2021/07/08	0	0.00	2.2	109.36	108.00	-2.2	4,773	-0.05%
2021/07/06	2	107.50	2	107.50	108.00	0	4,695	0.00%
2021/07/05	10	105.50	10	106.50	105.00	0	4,666	0.00%
2021/07/01	2	107.50	0	0.00	108.50	2	4,643	0.04%
2021/06/30	1	110.50	2	110.50	109.50	-1	4,586	-0.02%
2021/06/29	24	105.75	24	106.00	104.00	0	4,464	0.00%
2021/06/28	0	0.00	1	109.00	107.50	-1	4,435	-0.02%
2021/06/25	2	107.50	0	0.00	106.50	2	4,395	0.05%
2021/06/24	0	0.00	2	105.75	105.00	-2	4,288	-0.05%
2021/06/18	11	101.36	10	103.00	100.00	1	4,131	0.02%
2021/06/17	1	102.00	0	0.00	102.00	1	4,119	0.02%
2021/06/15	13	103.85	13	102.62	102.00	0	4,096	0.00%
2021/06/11	14	108.86	15	106.23	106.00	-1	4,093	-0.02%
2021/06/10	1	111.00	1	108.60	113.00	0	4,043	0.00%
2021/06/09	5	112.90	4	113.25	110.50	1	3,980	0.03%
2021/06/08	6	109.67	7	112.07	110.50	-1	3,841	-0.03%
2021/06/07	0.1	111.61	1	113.50	113.50	-0.9	3,702	-0.02%
2021/06/04	1	107.00	7	106.50	103.50	-6	3,453	-0.17%
2021/06/03	11	108.95	5	108.60	108.50	6	3,397	0.18%
2021/06/02	2	104.25	1	105.00	106.00	1	3,212	0.03%
2021/06/01	1	98.50	3	96.30	96.50	-2	3,089	-0.06%
2021/05/27	0	0.00	4	102.88	103.00	-4	2,954	-0.14%
2021/05/25	5	106.40	2	104.25	101.50	3	2,816	0.11%
2021/05/24	1	112.50	13	111.88	110.50	-12	2,664	-0.45%
2021/05/21	10	112.60	6	115.58	111.50	4	2,545	0.16%
2021/05/20	5	113.60	4	113.00	116.00	1	2,387	0.04%
2021/05/19	4	112.13	9	110.78	109.50	-5	2,206	-0.23%
2021/05/18	20	114.38	7.1	115.62	107.00	12.9	1,994	0.65%
2021/05/14	1	100.50	4	101.60	105.00	-3	1,627	-0.18%
2021/05/13	31	102.32	28	101.07	102.00	3	1,424	0.21%
2021/05/12	1	96.40	4	92.73	96.80	-3	1,231	-0.24%
2021/05/10	4	88.95	2	88.20	87.80	2	1,014	0.20%
2021/04/20	1	87.30	0	0.00	87.20	1	982	0.10%
2021/03/22	1	91.50	0	0.00	91.00	1	996	0.10%
2021/03/16	1	85.50	0	0.00	86.00	1	945	0.11%
2021/03/04	0	0.00	0.1	80.30	79.30	-0.1	920	-0.01%
2021/01/14	1	91.30	1	91.10	90.80	0	1,023	0.00%
2020/12/16	2	90.90	0	0.00	89.20	2	1,061	0.19%
2020/12/14	2	89.70	2	89.00	89.00	0	1,020	0.00%
2020/12/11	0.1	91.50	0	0.00	88.80	0.1	1,015	0.01%
2020/11/25	0.1	89.90	0	0.00	89.00	0.1	950	0.01%
2020/11/12	0	0.00	1	93.80	93.20	-1	998	-0.10%
2020/11/06	2	94.60	0	0.00	94.80	2	975	0.21%
2020/10/26	1	96.00	0	0.00	94.90	1	943	0.11%
2020/10/16	1	98.10	1	99.50	97.00	0	1,001	0.00%
2020/10/15	1	99.80	0	0.00	104.50	1	945	0.11%
2020/09/25	2	104.00	0	0.00	101.00	2	1,169	0.17%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/17	2	112.50	0	0.00	112.00	2	1,790	0.11%
2020/08/04	0	0.00	2	125.00	124.00	-2	2,202	-0.09%
2020/07/28	2	113.00	0	0.00	119.50	2	2,423	0.08%
2020/07/24	0	0.00	1	123.50	122.00	-1	2,478	-0.04%
2020/07/22	0	0.00	1	125.00	125.00	-1	2,620	-0.04%
2020/07/17	1	133.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	136.00	0	0.00	136.00	1	2,709	0.04%
2020/07/09	0	0.00	3	138.00	136.00	-3	2,896	-0.10%
2020/07/08	0	0.00	1.1	143.40	139.00	-1.1	3,040	-0.03%
2020/07/07	2	137.00	0	0.00	135.00	2	3,076	0.07%
2020/07/06	0	0.00	1	138.00	137.00	-1	3,105	-0.03%
2020/07/03	3	135.00	7	132.50	132.00	-4	3,128	-0.13%
2020/07/02	6	126.33	0	0.00	132.00	6	3,047	0.20%
2020/06/24	1	117.00	1	116.50	116.50	0	2,895	0.00%
2020/06/23	1	116.00	0	0.00	115.00	1	2,914	0.03%
2020/06/09	0	0.00	4	117.00	117.00	-4	2,898	-0.14%
2020/06/08	0	0.00	2	117.50	115.50	-2	2,907	-0.07%
2020/06/05	2	123.00	0	0.00	120.00	2	2,889	0.07%
2020/06/02	1	118.50	1	120.00	117.50	0	2,833	0.00%
2020/05/26	0	0.00	1	116.50	117.50	-1	2,755	-0.04%
2020/05/25	0	0.00	2	121.00	121.00	-2	2,685	-0.07%
2020/05/22	0	0.00	2	110.50	110.00	-2	2,617	-0.08%
2020/05/20	0	0.00	2	109.50	112.00	-2	2,520	-0.08%
2020/05/19	3	105.83	4	103.00	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/14	1	102.00	1	100.00	97.30	0	2,351	0.00%
2020/05/12	0	0.00	4	98.10	98.30	-4	2,325	-0.17%
2020/05/11	4	101.50	0	0.00	98.90	4	2,342	0.17%
2020/05/08	0	0.00	2	108.50	102.00	-2	2,395	-0.08%
2020/05/07	1	104.00	1	102.50	103.00	0	2,335	0.00%
2020/04/30	3	99.80	0	0.00	98.60	3	2,168	0.14%
2020/04/28	1	96.20	0	0.00	95.70	1	2,075	0.05%
2020/04/27	10	98.30	10	98.88	96.60	0	2,039	0.00%
2020/04/24	1	90.70	2	90.55	96.00	-1	1,909	-0.05%
2020/04/20	3	88.07	2	87.35	88.30	1	1,748	0.06%
2020/04/16	4	88.18	0	0.00	87.80	4	1,678	0.24%
2020/04/15	1	86.60	10	87.50	86.60	-9	1,632	-0.55%
2020/04/14	7	90.73	2	90.00	91.00	5	1,556	0.32%
2020/04/13	1	86.60	1	88.30	90.00	0	1,454	0.00%
2020/04/10	5	79.50	0	0.00	82.30	5	1,288	0.39%
2020/04/09	2	76.70	0	0.00	74.90	2	1,182	0.17%
2020/04/08	3	75.40	0	0.00	75.00	3	1,120	0.27%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	1	89.00	0	0.00	88.90	1	915	0.11%
2020/03/09	1	101.00	0	0.00	100.00	1	869	0.11%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/11	0	0.00	22	105.00	109.50	-22	645	-3.41%
2020/01/14	1	96.50	0	0.00	96.40	1	525	0.19%
2019/12/16	0	0.00	0.2	98.00	95.70	-0.2	448	-0.05%
2019/12/03	2	113.00	1	114.00	113.50	1	456	0.22%
2019/11/12	1	123.00	0	0.00	120.00	1	528	0.19%
2019/11/11	1	122.00	0	0.00	121.00	1	519	0.19%
2019/10/30	1	131.50	0	0.00	131.00	1	526	0.19%
2019/10/21	5	133.50	0	0.00	134.50	5	543	0.92%
2019/10/18	5	133.50	0	0.00	133.50	5	551	0.91%
2019/10/16	0	0.00	0.1	133.50	133.00	-0.1	582	-0.01%
2019/10/14	2	130.00	0	0.00	129.50	2	672	0.30%
2019/09/20	10	135.50	0	0.00	135.00	10	845	1.18%
2019/09/17	1	135.00	0	0.00	134.50	1	837	0.12%
2019/09/11	1	138.00	0	0.00	140.50	1	824	0.12%
2019/09/05	2	136.25	0	0.00	132.50	2	775	0.26%
2019/07/19	0	0.00	1	158.00	155.00	-1	469	-0.21%
2019/07/17	1	163.50	0	0.00	156.50	1	437	0.23%
2019/07/16	0	0.00	1	155.00	155.50	-1	381	-0.26%
2019/07/12	1	145.00	0	0.00	142.00	1	328	0.30%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/05/10	0	0.00	0.2	143.50	129.50	-0.2	134	-0.14%
2018/11/02	0	0.00	1	144.00	144.00	-1	345	-0.29%
2018/10/04	1	155.50	1	157.00	158.00	0	211	0.00%
2018/08/09	0	0.00	1	146.00	146.00	-1	309	-0.32%
2018/07/13	0	0.00	0.3	139.50	140.50	-0.3	400	-0.06%
2018/06/21	0	0.00	1	135.00	135.00	-1	460	-0.22%
2018/05/10	2	128.00	2	123.25	134.50	0	728	0.00%
2018/04/09	0	0.00	0.2	164.00	165.00	-0.2	826	-0.02%
2018/01/25	1	158.50	1	157.50	156.50	0	1,617	0.00%
2018/01/24	0	0.00	0.1	160.50	160.50	-0.1	1,633	0.00%
2018/01/23	1	159.00	1	162.00	160.00	0	1,608	0.00%
2018/01/22	0	0.00	1	161.50	163.00	-1	1,589	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－29天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

兆豐-松德 券商分點個股進出 兆豐-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析