安國 (8054)-兆豐-松德券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	153.25	1	153.50	151.00	1	13,960	0.01%
2024/05/20	2	157.00	2	158.75	156.00	0	13,829	0.00%
2024/05/17	4	159.13	3	161.33	158.50	1	13,742	0.01%
2024/05/16	2	156.75	1	155.50	155.00	1	13,513	0.01%
2024/05/15	6	156.58	8	156.88	155.50	-2	13,645	-0.01%
2024/05/14	1	138.50	7	149.21	150.50	-6	13,681	-0.04%
2024/05/10	2	139.25	0	0.00	137.00	2	13,734	0.01%
2024/05/09	2	147.75	0	0.00	145.50	2	13,675	0.01%
2024/05/08	2	150.00	1	150.50	151.50	1	13,888	0.01%
2024/05/07	1	152.00	1	155.50	151.00	0	14,324	0.00%
2024/05/06	0	0.00	1	151.50	154.00	-1	14,738	-0.01%
2024/05/03	3	149.83	0	0.00	146.50	3	14,862	0.02%
2024/05/02	0	0.00	1	153.50	154.00	-1	14,910	-0.01%
2024/04/30	3	154.50	2	154.00	156.50	1	15,173	0.01%
2024/04/29	1	158.00	1	161.50	158.50	0	15,410	0.00%
2024/04/26	2	166.00	1	164.00	161.00	1	15,734	0.01%
2024/04/25	2	164.50	1	166.00	163.00	1	15,508	0.01%
2024/04/24	1	174.50	2	172.00	169.50	-1	15,329	-0.01%
2024/04/23	3	168.00	4	164.50	163.50	-1	14,892	-0.01%
2024/04/22	3	174.17	1	178.00	160.00	2	14,560	0.01%
2024/04/19	2	166.50	5	162.70	174.50	-3	13,808	-0.02%
2024/04/18	9	174.50	10	176.90	162.50	-1	13,174	-0.01%
2024/04/17	3	166.67	9	165.78	172.00	-6	12,336	-0.05%
2024/04/16	7	152.64	6	156.42	156.50	1	11,813	0.01%
2024/04/15	1	148.00	6	150.17	147.50	-5	11,412	-0.04%
2024/04/12	0	0.00	10	156.10	154.50	-10	11,323	-0.09%
2024/04/11	1	161.00	3	162.83	160.50	-2	11,216	-0.02%
2024/04/10	3	163.33	2	163.00	161.00	1	11,123	0.01%
2024/04/09	2	162.75	2	163.50	162.00	0	11,075	0.00%
2024/04/08	5	173.30	2	174.75	168.00	3	10,851	0.03%
2024/04/03	17	171.56	10	175.10	175.00	7	10,542	0.07%
2024/04/02	15	157.97	7	160.00	166.00	8	9,919	0.08%
2024/04/01	1	150.00	7	151.14	151.00	-6	9,424	-0.06%
2024/03/29	13	150.42	2	152.00	146.00	11	9,182	0.12%
2024/03/28	3	133.50	5	134.50	143.00	-2	8,745	-0.02%
2024/03/27	1	129.50	0	0.00	130.00	1	9,124	0.01%
2024/03/26	6	130.92	5	129.00	129.00	1	9,718	0.01%
2024/03/25	0	0.00	2	134.25	135.00	-2	9,809	-0.02%
2024/03/22	1	131.50	0	0.00	131.00	1	9,934	0.01%
2024/03/21	2	136.00	3	134.83	135.00	-1	10,147	-0.01%
2024/03/20	5	135.00	14	131.93	135.00	-9	10,190	-0.09%
2024/03/19	21	130.14	20	129.00	128.50	1	10,145	0.01%
2024/03/18	10	130.00	1	131.50	133.00	9	10,144	0.09%
2024/03/15	1	127.50	2	125.25	126.50	-1	10,298	-0.01%
2024/03/14	14	127.89	12	128.88	128.00	2	10,414	0.02%
2024/03/13	2	130.00	2.1	122.32	122.00	-0.1	10,808	0.00%
2024/03/12	0	0.00	1	133.00	135.00	-1	11,293	-0.01%
2024/03/11	6	135.00	5	134.20	132.50	1	11,556	0.01%
2024/03/08	7	133.79	9	131.44	132.00	-2	11,583	-0.02%
2024/03/07	2	142.26	6	146.83	135.00	-4	11,597	-0.03%
2024/03/06	7	158.21	14	155.50	150.00	-7	11,705	-0.06%
2024/03/05	4.1	177.13	6	175.42	161.00	-1.9	11,756	-0.02%
2024/03/04	5	176.00	1	178.50	178.50	4	12,394	0.03%
2024/03/01	5	176.90	0	0.00	178.50	5	12,772	0.04%
2024/02/29	1	162.00	1	162.00	162.50	0	13,013	0.00%
2024/02/27	3	161.00	2	162.50	160.00	1	13,424	0.01%
2024/02/26	0	0.00	2	161.75	166.00	-2	14,206	-0.01%
2024/02/23	2	158.50	0	0.00	155.50	2	14,409	0.01%
2024/02/16	0	0.00	1	190.50	200.50	-1	15,021	-0.01%
2024/02/15	4	180.25	0	0.00	182.50	4	14,844	0.03%
2024/02/05	0	0.00	4	215.50	184.00	-4	14,450	-0.03%
2024/02/01	1	183.00	0.2	185.50	185.50	0.8	14,286	0.01%
2024/01/31	3	156.00	3	161.83	169.00	0	14,263	0.00%
2024/01/30	4.2	152.10	37	153.39	154.00	-32.8	14,035	-0.23%
2024/01/29	16	138.06	15	142.17	150.00	1	13,613	0.01%
2024/01/26	18	141.75	10	142.75	141.00	8	13,170	0.06%
2024/01/25	15	146.90	4	148.13	145.50	11	13,557	0.08%
2024/01/24	6	148.25	7	151.21	149.00	-1	13,746	-0.01%
2024/01/23	6	148.50	7	148.71	149.00	-1	13,722	-0.01%
2024/01/22	4	137.50	3	140.17	145.50	1	14,168	0.01%
2024/01/19	0	0.00	1	137.50	136.00	-1	14,109	-0.01%
2024/01/12	0	0.00	1	130.00	130.00	-1	14,589	-0.01%
2024/01/11	2	125.00	0	0.00	130.00	2	14,711	0.01%
2024/01/09	0	0.00	4	119.50	118.00	-4	15,137	-0.03%
2024/01/08	0	0.00	3	123.50	123.50	-3	15,252	-0.02%
2024/01/05	4	129.00	2	128.00	129.00	2	15,240	0.01%
2024/01/04	2	126.50	1	126.50	126.50	1	15,202	0.01%
2024/01/03	9	129.83	3	133.00	131.00	6	15,174	0.04%
2024/01/02	3	117.67	5	122.60	128.00	-2	15,144	-0.01%
2023/12/29	1	116.50	3	115.33	116.50	-2	15,191	-0.01%
2023/12/28	12	111.50	6	110.17	110.00	6	15,146	0.04%
2023/12/26	4	118.00	1	114.00	117.00	3	15,041	0.02%
2023/12/25	2	108.75	8	109.81	116.00	-6	14,967	-0.04%
2023/12/22	28	102.84	47	106.50	109.00	-19	14,874	-0.13%
2023/12/21	38	96.15	60	98.95	99.20	-22	14,327	-0.15%
2023/12/20	32	94.07	23	94.48	94.80	9	13,722	0.07%
2023/12/19	3	89.70	4	92.15	92.80	-1	13,561	-0.01%
2023/12/18	5	93.68	1	94.50	92.20	4	13,367	0.03%
2023/12/15	1	91.60	3	90.90	90.40	-2	13,138	-0.02%
2023/12/14	3	98.03	1	95.40	95.40	2	12,994	0.02%
2023/12/13	3	99.03	7	98.21	98.00	-4	12,950	-0.03%
2023/12/12	58	100.32	3	97.07	99.50	55	12,874	0.43%
2023/12/11	0	0.00	1	100.00	99.60	-1	12,536	-0.01%
2023/12/08	0	0.00	4	102.50	99.50	-4	12,269	-0.03%
2023/12/07	7	99.26	3	95.17	95.30	4	11,626	0.03%
2023/12/06	2	94.30	13	95.15	97.30	-11	10,952	-0.10%
2023/12/05	6	88.50	2	87.90	88.50	4	10,593	0.04%
2023/12/04	13	96.87	18	94.63	88.70	-5	10,389	-0.05%
2023/12/01	3	96.17	2	97.05	96.60	1	10,075	0.01%
2023/11/30	5	95.40	6	95.72	95.20	-1	9,678	-0.01%
2023/11/29	27	94.37	55	96.61	94.50	-28	9,357	-0.30%
2023/11/28	0	0.00	11	88.10	91.30	-11	8,402	-0.13%
2023/11/27	1	82.00	0	0.00	83.00	1	8,005	0.01%
2023/11/24	8	82.06	4	83.90	81.80	4	7,748	0.05%
2023/11/22	3	76.50	16	78.90	84.10	-13	6,522	-0.20%
2023/11/21	23	75.65	33	77.36	76.50	-10	6,305	-0.16%
2023/11/20	1	72.80	0	0.00	74.80	1	5,901	0.02%
2023/11/17	26	71.94	2	73.45	71.90	24	5,823	0.41%
2023/11/16	12	72.80	27	71.99	73.50	-15	5,682	-0.26%
2023/11/15	8	67.09	4	68.35	69.30	4	5,586	0.07%
2023/11/14	13	66.21	10	65.50	65.30	3	5,489	0.05%
2023/11/13	16	62.04	3	63.10	63.10	13	5,408	0.24%
2023/11/10	0	0.00	10	59.90	60.00	-10	5,334	-0.19%
2023/11/09	10	57.20	20	58.50	57.80	-10	5,282	-0.19%
2023/11/08	4	59.70	0	0.00	59.20	4	5,234	0.08%
2023/11/07	5	60.00	5	59.70	60.00	0	5,184	0.00%
2023/11/06	0	0.00	17	58.50	59.00	-17	5,137	-0.33%
2023/11/03	19	56.35	1	57.50	56.80	18	5,067	0.36%
2023/11/02	17	57.42	16	57.98	58.80	1	4,999	0.02%
2023/11/01	4	54.18	8	53.83	54.60	-4	4,381	-0.09%
2023/10/31	1	55.50	3	53.87	53.60	-2	4,019	-0.05%
2023/10/30	9	57.24	34	55.81	57.00	-25	3,724	-0.67%
2023/10/27	2	52.70	6	52.83	54.10	-4	2,920	-0.14%
2023/10/26	1	48.30	2	48.98	49.20	-1	2,520	-0.04%
2023/10/24	2	40.10	0	0.00	40.70	2	2,164	0.09%
2023/10/23	0	0.00	1	42.00	41.20	-1	2,111	-0.05%
2023/10/20	1	41.30	1	40.85	40.60	0	2,030	0.00%
2023/10/19	3	41.62	1	41.35	40.60	2	1,955	0.10%
2023/10/18	13	40.54	34	39.10	38.85	-21	1,815	-1.16%
2023/10/17	18	42.67	55	42.13	41.80	-37	1,740	-2.13%
2023/10/16	3	40.03	8	39.24	41.00	-5	1,383	-0.36%
2023/10/12	0	0.00	2	38.00	38.00	-2	1,258	-0.16%
2023/10/11	0	0.00	1	37.45	37.35	-1	1,252	-0.08%
2023/10/06	2	37.63	3	37.92	38.85	-1	1,229	-0.08%
2023/10/05	3	37.95	2	38.40	38.65	1	1,176	0.09%
2023/10/04	3	35.95	14	36.13	36.25	-11	1,060	-1.04%
2023/10/03	11	35.77	0	0.00	35.55	11	1,075	1.02%
2023/09/28	0	0.00	5	35.45	35.45	-5	1,082	-0.46%
2023/09/25	3	38.20	0	0.00	37.40	3	1,209	0.25%
2023/09/19	30	38.14	0	0.00	37.95	30	1,024	2.93%
2023/09/18	11	39.50	0	0.00	37.45	11	968	1.14%
2023/09/15	30	37.58	0	0.00	37.45	30	804	3.73%
2023/09/12	6	33.73	0	0.00	33.80	6	697	0.86%
2023/09/11	44	34.07	0	0.00	34.10	44	698	6.30%
2023/09/05	0	0.00	1	33.95	33.90	-1	705	-0.14%
2023/08/02	1	32.95	0	0.00	32.90	1	930	0.11%
2023/07/05	0	0.00	2	36.40	36.25	-2	737	-0.27%
2023/07/04	103	38.28	101	37.78	37.30	2	710	0.28%	大買/大賣/
2023/06/28	0	0.00	3	34.50	34.05	-3	577	-0.52%
2023/06/16	3	34.70	0	0.00	34.25	3	593	0.51%
2023/06/14	0	0.00	2	35.40	35.00	-2	602	-0.33%
2023/06/13	2	35.20	2	35.30	34.90	0	608	0.00%
2023/06/05	2	36.30	1	36.10	36.05	1	585	0.17%
2023/06/02	0	0.00	1	35.65	35.40	-1	574	-0.17%
2023/06/01	0	0.00	1	36.10	35.65	-1	566	-0.18%
2023/05/30	2	35.45	2	35.60	35.95	0	532	0.00%
2023/05/29	0	0.00	5	34.50	34.50	-5	415	-1.20%
2023/04/10	0	0.00	1	34.20	34.25	-1	540	-0.18%
2023/03/31	0	0.00	1	34.10	33.95	-1	533	-0.19%
2023/03/22	2	35.00	0	0.00	34.80	2	504	0.40%
2023/02/23	0	0.00	5	35.20	35.05	-5	454	-1.10%
2023/02/08	5	35.15	0	0.00	35.40	5	424	1.18%
2023/02/02	1	33.35	2	33.35	33.35	-1	406	-0.25%
2023/01/31	2	32.20	0	0.00	32.10	2	404	0.50%
2022/12/07	0	0.00	1	33.55	33.45	-1	582	-0.17%
2022/11/17	0	0.00	2	34.40	34.70	-2	645	-0.31%
2022/11/15	0	0.00	1	33.50	33.80	-1	644	-0.16%
2022/11/14	1	32.60	0	0.00	32.60	1	650	0.15%
2022/11/08	2	33.70	0	0.00	32.55	2	698	0.29%
2022/09/30	5	31.60	0	0.00	31.60	5	781	0.64%
2022/09/26	0	0.00	1	31.75	31.15	-1	854	-0.12%
2022/08/31	1	38.45	1	38.90	39.10	0	939	0.00%
2022/08/30	0	0.00	1	38.80	38.35	-1	941	-0.11%
2022/08/29	2	38.00	5	37.86	38.15	-3	941	-0.32%
2022/08/25	2	40.23	1	40.55	40.20	1	932	0.11%
2022/08/24	4	40.38	2	40.30	39.85	2	943	0.21%
2022/08/15	1	40.15	0	0.00	40.20	1	887	0.11%
2022/07/07	1	34.90	1	35.30	35.10	0	1,021	0.00%
2022/07/01	0	0.00	1	33.10	31.65	-1	1,086	-0.09%
2022/06/30	0	0.00	2	34.15	34.00	-2	1,106	-0.18%
2022/06/27	3	37.80	3	38.10	37.75	0	1,743	0.00%
2022/06/15	1	43.55	2	43.18	43.05	-1	2,634	-0.04%
2022/06/14	1	42.95	1	43.50	43.70	0	2,667	0.00%
2022/06/13	1	43.75	1	44.00	43.85	0	2,687	0.00%
2022/06/10	1	45.35	1	45.20	45.20	0	2,726	0.00%
2022/06/08	1	47.10	0	0.00	46.55	1	2,803	0.04%
2022/05/30	2	46.58	1	47.00	46.90	1	3,642	0.03%
2022/05/27	0	0.00	1	46.00	45.55	-1	3,635	-0.03%
2022/05/26	1	45.00	0	0.00	44.90	1	3,640	0.03%
2022/05/19	1	44.80	2	46.05	46.40	-1	3,677	-0.03%
2022/05/18	3	46.48	2	46.35	46.30	1	3,692	0.03%
2022/05/17	3	45.43	4	45.78	46.45	-1	3,820	-0.03%
2022/05/16	1	44.25	1	44.60	44.40	0	3,851	0.00%
2022/05/13	1	43.60	0	0.00	43.50	1	3,853	0.03%
2022/05/10	0	0.00	2	43.80	44.50	-2	3,950	-0.05%
2022/05/09	1	45.65	0	0.00	44.00	1	3,956	0.03%
2022/05/05	1	48.45	0	0.00	47.40	1	3,956	0.03%
2022/05/04	2	46.45	0	0.00	46.45	2	3,946	0.05%
2022/04/19	0	0.00	1	52.90	51.70	-1	3,931	-0.03%
2022/04/18	1	51.50	1	52.00	52.00	0	3,950	0.00%
2022/04/13	1	55.90	0	0.00	55.30	1	3,956	0.03%
2022/04/12	0	0.00	7	54.70	54.70	-7	3,970	-0.18%
2022/04/07	4	59.10	2	58.10	57.50	2	3,930	0.05%
2022/04/06	6	62.52	0	0.00	61.50	6	3,875	0.15%
2022/04/01	1	61.90	4	62.28	62.50	-3	3,861	-0.08%
2022/03/31	2	62.70	2	62.30	61.30	0	3,798	0.00%
2022/03/30	4	64.53	3	64.70	63.80	1	3,756	0.03%
2022/03/29	9	60.86	6	61.55	61.70	3	3,289	0.09%
2022/03/28	1	58.30	1	59.30	58.90	0	3,116	0.00%
2022/03/25	2	60.15	2	60.80	58.80	0	3,089	0.00%
2022/03/24	4	59.25	4	61.28	63.80	0	2,904	0.00%
2022/03/23	0	0.00	1	60.50	60.50	-1	2,612	-0.04%
2022/03/21	0	0.00	7	56.90	55.50	-7	2,569	-0.27%
2022/03/17	1	55.70	1	56.40	56.20	0	2,608	0.00%
2022/03/16	2	53.50	1	53.90	54.20	1	2,640	0.04%
2022/03/15	1	53.60	0	0.00	53.60	1	2,690	0.04%
2022/03/11	1	57.80	0	0.00	58.60	1	2,915	0.03%
2022/03/10	1	60.00	0	0.00	57.60	1	3,103	0.03%
2022/03/09	4	58.20	5	58.60	58.20	-1	3,233	-0.03%
2022/03/08	1	58.60	0	0.00	55.20	1	3,291	0.03%
2022/03/07	0	0.00	2	58.00	58.40	-2	3,422	-0.06%
2022/03/04	8	60.65	6	59.95	60.90	2	3,416	0.06%
2022/03/01	1	53.50	0	0.00	53.50	1	3,559	0.03%
2022/02/25	0	0.00	1	52.40	52.10	-1	3,634	-0.03%
2022/02/21	0	0.00	1	55.70	55.70	-1	4,254	-0.02%
2022/02/17	5	58.42	0	0.00	57.50	5	4,658	0.11%
2022/02/14	1	54.80	1	54.30	53.90	0	4,723	0.00%
2022/02/11	6	56.93	5	56.96	57.00	1	4,764	0.02%
2022/02/10	2	55.00	1	53.80	54.80	1	4,710	0.02%
2022/02/08	1	52.50	1	52.70	53.30	0	4,727	0.00%
2022/01/19	0	0.00	1	52.10	52.10	-1	5,509	-0.02%
2022/01/04	0	0.00	1	59.60	59.40	-1	5,652	-0.02%
2022/01/03	1	61.10	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	61.70	1	60.50	60.40	0	5,734	0.00%
2021/12/29	0	0.00	1	61.40	61.50	-1	5,798	-0.02%
2021/12/28	1	61.70	1	62.10	61.80	0	5,823	0.00%
2021/12/27	0	0.00	1	61.50	61.20	-1	5,833	-0.02%
2021/12/24	2	62.30	1	62.50	61.70	1	5,847	0.02%
2021/12/22	0	0.00	1	61.70	61.20	-1	5,849	-0.02%
2021/12/21	1	60.30	1	60.20	60.70	0	5,840	0.00%
2021/12/20	1	59.60	0	0.00	59.60	1	5,840	0.02%
2021/12/16	1	62.80	2	63.65	63.10	-1	5,848	-0.02%
2021/12/15	2	60.80	2	61.10	61.70	0	5,831	0.00%
2021/12/09	2	64.60	1	66.60	64.40	1	5,774	0.02%
2021/12/08	0	0.00	8	65.43	65.20	-8	5,759	-0.14%
2021/12/07	2	67.90	2	66.70	66.60	0	5,701	0.00%
2021/12/06	2	69.80	3	68.03	69.40	-1	5,573	-0.02%
2021/12/03	5	66.20	5	66.12	67.80	0	5,435	0.00%
2021/12/02	2	63.85	0	0.00	63.30	2	5,340	0.04%
2021/12/01	4	66.40	4	66.98	65.60	0	5,317	0.00%
2021/11/30	2	63.70	0	0.00	62.40	2	5,394	0.04%
2021/11/29	1	62.00	2	62.40	62.00	-1	5,734	-0.02%
2021/11/26	4	66.28	2	65.75	63.60	2	5,800	0.03%
2021/11/25	3	66.27	2	65.35	66.70	1	5,570	0.02%
2021/11/24	1	62.40	0	0.00	64.50	1	5,377	0.02%
2021/11/23	0	0.00	0.2	65.14	62.40	-0.2	5,331	0.00%
2021/11/22	0.2	67.20	6	66.75	66.80	-5.8	5,265	-0.11%
2021/11/19	2	64.60	2	64.60	64.90	0	5,193	0.00%
2021/11/18	6	66.90	5	65.80	64.30	1	5,102	0.02%
2021/11/17	6	69.63	0	0.00	64.30	6	4,868	0.12%
2021/11/16	3	66.80	2	66.80	66.80	1	4,522	0.02%
2021/11/12	0	0.00	1	54.90	55.30	-1	4,494	-0.02%
2021/11/11	0	0.00	2	55.30	55.30	-2	4,428	-0.05%
2021/11/05	3	54.97	0	0.00	53.50	3	4,620	0.06%
2021/11/02	1	57.40	17	57.04	55.70	-16	4,937	-0.32%
2021/11/01	0	0.00	5	55.58	55.50	-5	5,222	-0.10%
2021/10/29	10	56.81	4	56.90	56.50	6	5,386	0.11%
2021/10/15	1	43.50	1	43.70	43.80	0	7,115	0.00%
2021/10/08	1	46.20	12	45.78	45.05	-11	7,863	-0.14%
2021/10/07	9	45.01	1	45.25	45.00	8	8,182	0.10%
2021/10/06	15	45.02	0	0.00	44.70	15	8,217	0.18%
2021/10/04	2	41.70	0	0.00	40.20	2	8,436	0.02%
2021/09/28	0	0.00	2	48.95	49.00	-2	8,818	-0.02%
2021/09/27	2	48.80	1	49.05	48.70	1	8,916	0.01%
2021/09/24	1	48.50	1	50.20	48.50	0	8,936	0.00%
2021/09/23	5	50.22	1	49.90	49.20	4	8,910	0.04%
2021/09/14	2	51.80	2	52.15	50.80	0	8,887	0.00%
2021/09/09	0	0.00	2	51.45	53.30	-2	8,912	-0.02%
2021/09/08	2	51.25	2	51.65	50.90	0	8,902	0.00%
2021/09/07	1	50.90	0	0.00	51.30	1	8,905	0.01%
2021/09/03	3	56.37	1	57.60	58.80	2	8,955	0.02%
2021/09/02	1	55.90	5	57.96	56.70	-4	8,765	-0.05%
2021/09/01	2	54.00	0	0.00	54.00	2	8,396	0.02%
2021/08/26	0	0.00	3	50.20	49.10	-3	8,252	-0.04%
2021/08/25	4	48.50	0	0.00	48.75	4	8,439	0.05%
2021/08/23	0	0.00	3	47.47	47.20	-3	8,596	-0.03%
2021/08/20	1	44.20	5	43.50	44.35	-4	8,591	-0.05%
2021/08/19	0	0.00	5	46.59	43.75	-5	8,557	-0.06%
2021/08/18	5	48.30	0	0.00	48.30	5	8,556	0.06%
2021/08/16	2	44.73	3	45.17	46.20	-1	8,601	-0.01%
2021/08/13	1	46.25	2	47.65	46.25	-1	8,561	-0.01%
2021/08/12	4	47.10	1	47.55	47.00	3	8,518	0.04%
2021/08/11	4	49.50	2	51.85	47.00	2	8,503	0.02%
2021/08/10	5	51.40	6	52.27	50.90	-1	8,369	-0.01%
2021/08/09	4	55.78	8	56.69	54.50	-4	8,269	-0.05%
2021/08/06	1	59.30	1.1	59.87	59.30	-0.1	8,188	0.00%
2021/08/05	13	64.42	11	64.86	62.60	2	8,068	0.02%
2021/08/04	24	58.96	48	58.62	61.80	-24	7,698	-0.31%
2021/08/03	22	56.80	6	58.70	56.20	16	7,466	0.21%
2021/08/02	1	55.90	0	0.00	55.90	1	7,416	0.01%
2021/07/30	15	57.60	15	59.10	56.90	0	7,364	0.00%
2021/07/29	29	57.04	14	57.61	57.30	15	7,241	0.21%
2021/07/27	2	69.25	4	72.40	67.20	-2	6,976	-0.03%
2021/07/23	3	69.20	7	68.16	67.10	-4	6,671	-0.06%
2021/07/22	5	68.84	6	67.82	68.30	-1	6,416	-0.02%
2021/07/21	6	67.03	2	67.10	67.10	4	5,910	0.07%
2021/07/19	1	56.90	5	56.96	55.50	-4	5,649	-0.07%
2021/07/16	0	0.00	1	54.10	54.30	-1	5,529	-0.02%
2021/07/15	5	53.90	2	54.15	53.90	3	5,361	0.06%
2021/07/14	3	54.07	7	53.59	52.20	-4	5,143	-0.08%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	0	0.00	25	52.14	52.70	-25	4,845	-0.52%
2021/07/09	2	49.08	1	49.10	47.95	1	4,729	0.02%
2021/07/08	4	48.00	1	48.70	48.00	3	4,750	0.06%
2021/07/07	0	0.00	1	44.70	45.20	-1	4,666	-0.02%
2021/07/06	0	0.00	1	44.80	44.45	-1	4,812	-0.02%
2021/07/05	2	46.15	3	47.50	46.90	-1	5,200	-0.02%
2021/07/02	4	44.53	0	0.00	45.40	4	5,063	0.08%
2021/06/24	0	0.00	1	43.15	43.50	-1	4,958	-0.02%
2021/06/22	2	44.05	0	0.00	42.65	2	4,944	0.04%
2021/06/21	0	0.00	3	45.47	44.10	-3	4,953	-0.06%
2021/06/18	20	48.00	1	48.00	46.75	19	4,934	0.39%
2021/06/17	3	47.03	0	0.00	47.25	3	5,573	0.05%
2021/06/16	0	0.00	3	45.92	45.75	-3	6,234	-0.05%
2021/06/15	0	0.00	4	48.18	47.20	-4	6,772	-0.06%
2021/06/11	9	46.39	3	47.02	46.35	6	6,731	0.09%
2021/06/10	3	43.95	0	0.00	43.95	3	6,575	0.05%
2021/06/02	2	49.53	3	50.00	46.90	-1	6,755	-0.01%
2021/06/01	3	48.83	3	45.20	49.05	0	6,541	0.00%
2021/05/26	1	41.65	0	0.00	41.40	1	6,484	0.02%
2021/05/25	0	0.00	3	42.15	42.15	-3	6,517	-0.05%
2021/05/20	2	39.20	0	0.00	38.70	2	6,911	0.03%
2021/05/19	3	38.22	5	39.18	40.60	-2	6,894	-0.03%
2021/05/14	5	40.14	5	37.75	37.75	0	7,142	0.00%
2021/05/13	3	38.20	0	0.00	38.40	3	7,178	0.04%
2021/05/07	3	44.10	0	0.00	45.50	3	7,554	0.04%
2021/05/03	1	44.50	0	0.00	44.00	1	7,610	0.01%
2021/04/28	0	0.00	1	50.80	48.75	-1	7,543	-0.01%
2021/04/27	2	49.80	0	0.00	49.85	2	7,544	0.03%
2021/04/26	2	50.80	11	50.02	50.00	-9	7,652	-0.12%
2021/04/23	6	46.75	0	0.00	49.35	6	7,619	0.08%
2021/04/22	0	0.00	2	46.10	44.90	-2	7,568	-0.03%
2021/04/21	0	0.00	1	48.80	48.50	-1	7,489	-0.01%
2021/04/20	3	49.12	0	0.00	50.10	3	7,454	0.04%
2021/04/19	0	0.00	12	48.63	47.60	-12	7,404	-0.16%
2021/04/16	3	52.73	4	53.90	52.00	-1	7,345	-0.01%
2021/04/15	15	52.68	0	0.00	52.60	15	7,296	0.21%
2021/04/14	2	50.25	0	0.00	49.50	2	7,269	0.03%
2021/04/13	1	53.80	1	53.20	52.50	0	7,351	0.00%
2021/04/12	1	55.20	39	54.58	52.50	-38	7,354	-0.52%
2021/04/09	1	64.80	12	65.80	57.70	-11	7,176	-0.15%
2021/04/07	1	57.70	25	55.94	58.10	-24	6,661	-0.36%
2021/04/06	2	55.00	0	0.00	55.30	2	6,631	0.03%
2021/04/01	0	0.00	12	52.78	53.70	-12	6,633	-0.18%
2021/03/29	0	0.00	1	47.45	47.45	-1	6,612	-0.02%
2021/03/26	1	46.50	0	0.00	46.50	1	6,614	0.02%
2021/03/25	3	45.45	0	0.00	45.55	3	6,609	0.05%
2021/03/24	0	0.00	7	44.50	45.50	-7	6,608	-0.11%
2021/03/23	0	0.00	1	50.30	46.30	-1	6,567	-0.02%
2021/03/22	25	51.76	79	54.76	51.40	-54	6,550	-0.82%
2021/03/19	129	55.75	77	54.51	55.80	52	5,856	0.89%	大買/
2021/03/18	39	51.45	27	51.33	50.80	12	5,182	0.23%
2021/03/17	0	0.00	15	50.80	50.80	-15	4,638	-0.32%
2021/03/15	0	0.00	7	41.99	42.05	-7	4,666	-0.15%
2021/03/12	4	39.01	3	39.25	38.25	1	4,582	0.02%
2021/03/11	15	37.92	2	38.63	37.55	13	4,481	0.29%
2021/03/04	0	0.00	5	38.40	38.00	-5	4,292	-0.12%
2021/03/03	0	0.00	1	37.90	38.70	-1	4,286	-0.02%
2021/03/02	14	41.11	5	42.55	38.90	9	4,236	0.21%
2021/02/26	0	0.00	1	38.20	39.50	-1	4,105	-0.02%
2021/02/25	8	37.55	3	37.28	38.00	5	4,051	0.12%
2021/02/23	10	35.78	16	37.01	37.35	-6	3,933	-0.15%
2021/02/22	5	37.00	2	37.00	37.00	3	3,530	0.08%
2021/02/18	2	30.60	5	30.52	30.60	-3	3,469	-0.09%
2021/02/17	87	27.85	86	27.45	27.85	1	3,337	0.03%
2021/02/05	1	24.90	0	0.00	25.35	1	3,162	0.03%
2021/02/03	1	24.20	0	0.00	24.65	1	2,966	0.03%
2021/02/02	9	25.16	4	24.30	24.00	5	2,903	0.17%
2021/02/01	1	25.70	0	0.00	24.40	1	2,775	0.04%
2021/01/29	0	0.00	6	27.02	26.90	-6	2,582	-0.23%
2021/01/28	3	24.55	3	24.47	25.00	0	2,328	0.00%
2021/01/27	4	24.64	8	24.23	25.10	-4	2,225	-0.18%
2021/01/26	0	0.00	2	23.40	23.00	-2	2,110	-0.09%
2021/01/25	0	0.00	4	23.59	23.30	-4	2,077	-0.19%
2021/01/21	1	22.45	0	0.00	22.35	1	2,027	0.05%
2021/01/20	10	22.38	0	0.00	22.00	10	2,014	0.50%
2021/01/19	1	23.70	0	0.00	23.40	1	1,965	0.05%
2021/01/18	0	0.00	2	23.60	24.30	-2	1,797	-0.11%
2021/01/15	2	22.60	0	0.00	22.10	2	1,699	0.12%
2021/01/05	0	0.00	14	22.95	23.55	-14	1,341	-1.04%
2020/12/21	0	0.00	1	20.80	20.70	-1	1,463	-0.07%
2020/12/15	1	21.10	0	0.00	21.10	1	1,482	0.07%
2020/12/14	0	0.00	1	22.20	22.25	-1	1,519	-0.07%
2020/12/11	14	22.14	5	22.03	22.00	9	1,481	0.61%
2020/12/10	6	21.42	0	0.00	21.25	6	1,388	0.43%
2020/12/04	0	0.00	1	21.10	21.10	-1	1,221	-0.08%
2020/12/03	1	20.00	0	0.00	19.90	1	1,161	0.09%
2020/12/01	0	0.00	9	20.34	20.25	-9	1,155	-0.78%
2020/11/27	9	19.97	0	0.00	19.55	9	1,181	0.76%
2020/11/26	0	0.00	8	19.50	19.50	-8	1,191	-0.67%
2020/11/25	8	19.58	0	0.00	19.20	8	1,185	0.67%
2020/11/23	0	0.00	5	19.40	19.40	-5	1,169	-0.43%
2020/11/18	4	18.40	4	18.50	19.00	0	1,077	0.00%
2020/11/06	0	0.00	5	17.90	17.85	-5	1,083	-0.46%
2020/10/22	0	0.00	2	18.60	18.25	-2	1,202	-0.17%
2020/10/21	0	0.00	1	18.75	18.75	-1	1,220	-0.08%
2020/10/20	1	18.75	0	0.00	18.60	1	1,278	0.08%
2020/10/14	0	0.00	1	19.05	19.40	-1	1,434	-0.07%
2020/10/13	0	0.00	1	18.80	18.65	-1	1,447	-0.07%
2020/10/12	1	19.00	0	0.00	18.80	1	1,499	0.07%
2020/10/08	9	20.05	3	21.30	19.95	6	1,513	0.40%
2020/10/07	0	0.00	10	19.50	19.50	-10	1,411	-0.71%
2020/09/21	5	18.70	0	0.00	18.75	5	1,733	0.29%
2020/09/18	15	19.00	0	0.00	19.65	15	1,730	0.87%
2020/08/12	0	0.00	1	17.50	17.60	-1	1,641	-0.06%
2020/08/07	1	18.80	0	0.00	18.65	1	1,613	0.06%
2020/07/20	0	0.00	3	17.10	17.20	-3	1,229	-0.24%
2020/07/14	3	24.55	18	23.73	22.30	-15	1,014	-1.48%
2020/07/13	12	22.90	6	21.55	22.90	6	873	0.69%
2020/07/10	0	0.00	6	21.25	20.85	-6	780	-0.77%
2020/07/09	18	20.75	0	0.00	20.75	18	691	2.60%
2020/03/13	0	0.00	6	11.85	11.85	-6	209	-2.86%
2019/12/30	0	0.00	2	14.15	14.10	-2	129	-1.54%
2019/09/23	0	0.00	2	14.90	14.95	-2	173	-1.16%
2019/09/20	2	15.20	0	0.00	14.95	2	175	1.14%
2019/07/24	5	15.15	5	15.15	15.15	0	188	0.00%
2019/07/18	0	0.00	1	15.30	15.20	-1	198	-0.50%
2019/07/16	1	15.00	1	15.00	15.30	0	183	0.00%
2019/06/24	1	15.85	0	0.00	15.90	1	219	0.45%
2018/12/17	0	0.00	7	17.40	17.45	-7	104	-6.70%
2018/08/22	0	0.00	4	18.11	18.25	-4	149	-2.67%
2018/06/04	20	19.75	0	0.00	19.80	20	255	7.82%
2018/05/25	2	20.40	2	20.90	20.35	0	235	0.00%
2018/05/24	2	19.75	2	20.10	20.00	0	199	0.00%
2018/04/24	0	0.00	9	18.42	18.40	-9	253	-3.56%
2018/04/13	0	0.00	9	19.05	19.00	-9	301	-2.98%
2018/03/21	0	0.00	1	19.40	19.50	-1	436	-0.23%
2018/03/15	0	0.00	10	19.58	19.60	-10	440	-2.27%
2018/03/13	0	0.00	2	19.80	19.60	-2	442	-0.45%
2018/03/12	0	0.00	1	19.20	19.35	-1	442	-0.23%
2018/02/06	2	19.25	1	18.40	18.65	1	557	0.18%
2018/01/23	8	21.61	3	21.55	21.05	5	785	0.64%
2018/01/17	10	21.38	0	0.00	21.00	10	954	1.05%
2018/01/15	7	21.30	2	21.10	21.20	5	949	0.53%
2018/01/05	16	22.13	0	0.00	21.80	16	916	1.75%