凱碩 (8059)-兆豐-松德券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
25.10
漲跌
▼0.65
漲幅
-2.52%
成交量
218張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	24.14	24.30	-8	3,400	-0.24%
2024/05/10	1	24.10	0	0.00	24.05	1	3,504	0.03%
2024/05/09	7	24.97	8	24.24	24.10	-1	3,606	-0.03%
2024/05/08	8	27.00	0	0.00	24.80	8	4,108	0.19%
2024/05/06	2	23.93	15	23.92	23.85	-13	4,331	-0.30%
2024/04/26	0	0.00	11	26.72	26.30	-11	5,135	-0.21%
2024/04/02	1	34.40	0	0.00	33.65	1	5,383	0.02%
2024/03/29	1	34.70	0	0.00	34.05	1	6,250	0.02%
2024/03/28	1	34.70	0	0.00	34.25	1	6,446	0.02%
2024/03/27	2	36.20	0	0.00	36.20	2	6,506	0.03%
2024/03/25	0	0.00	11	37.50	37.70	-11	6,502	-0.17%
2024/03/22	10	37.60	11	38.03	36.80	-1	6,478	-0.02%
2024/03/19	1	34.40	1	35.90	36.40	0	6,346	0.00%
2024/03/14	6	34.89	6	35.14	34.20	0	6,250	0.00%
2024/03/13	2	36.65	7	36.19	36.10	-5	6,227	-0.08%
2024/03/12	6	37.60	2	38.10	38.05	4	6,178	0.06%
2024/03/11	2	35.10	1	36.55	36.55	1	5,959	0.02%
2024/03/08	2	33.90	2	34.15	33.25	0	5,830	0.00%
2024/03/07	4	35.19	3	35.30	35.70	1	5,776	0.02%
2024/03/06	0	0.00	15	37.63	36.85	-15	5,685	-0.26%
2024/03/05	0	0.00	5	38.26	38.10	-5	5,629	-0.09%
2024/03/01	0	0.00	4	38.98	39.40	-4	5,496	-0.07%
2024/02/29	9	38.41	1	39.20	38.80	8	5,445	0.15%
2024/02/27	15	40.33	12	37.35	37.50	3	5,362	0.06%
2024/02/26	18	40.51	15	40.16	40.10	3	5,250	0.06%
2024/02/23	45	41.48	14	39.39	39.25	31	5,108	0.61%
2024/02/22	17	36.70	34	38.15	39.85	-17	4,758	-0.36%
2024/02/21	27	37.38	2	36.25	36.25	25	4,558	0.55%
2024/02/20	8	37.99	0	0.00	39.20	8	4,264	0.19%
2024/02/16	8	30.78	38	31.48	32.45	-30	4,062	-0.74%
2024/02/15	15	28.40	15	30.20	29.60	0	3,890	0.00%
2024/02/05	2	29.15	2	29.20	28.80	0	3,793	0.00%
2024/02/02	12	29.53	12	28.80	29.70	0	3,731	0.00%
2024/02/01	23	30.16	5	30.00	28.85	18	3,622	0.50%
2024/01/31	140	31.02	128	31.82	30.55	12	3,516	0.34%	大買/大賣/
2024/01/30	0	0.00	10	27.60	29.80	-10	3,007	-0.33%
2024/01/29	10	26.70	0	0.00	27.10	10	2,883	0.35%
2024/01/26	2	27.70	1	28.70	27.70	1	2,728	0.04%
2024/01/25	2	30.73	13	30.29	30.05	-11	2,619	-0.42%
2024/01/24	0	0.00	23	32.65	30.05	-23	2,502	-0.92%
2024/01/23	0	0.00	2	29.75	29.75	-2	2,304	-0.09%
2024/01/22	18	31.22	10	32.91	30.50	8	2,196	0.36%
2024/01/19	0	0.00	5	30.25	30.25	-5	1,857	-0.27%
2024/01/15	0	0.00	3	28.00	28.00	-3	1,725	-0.17%
2024/01/12	0	0.00	10	27.25	27.25	-10	1,716	-0.58%
2024/01/10	0	0.00	10	28.05	28.05	-10	1,690	-0.59%
2024/01/02	17	25.15	17	25.73	25.15	0	1,572	0.00%
2023/12/28	2	23.10	2	22.20	24.90	0	1,439	0.00%
2023/12/27	35	21.58	29	21.27	22.65	6	1,352	0.44%
2023/12/26	30	19.04	0	0.00	20.60	30	919	3.26%
2023/12/25	7	18.09	7	18.12	18.75	0	468	0.00%
2023/12/08	2	14.15	0	0.00	14.05	2	102	1.95%
2023/11/21	1	14.25	0	0.00	14.30	1	96	1.04%
2023/10/19	0	0.00	5	13.71	13.70	-5	193	-2.58%
2023/10/18	0	0.00	2	13.55	13.70	-2	196	-1.02%
2023/10/16	0	0.00	3	13.75	13.75	-3	229	-1.31%
2023/10/13	0	0.00	5	13.80	13.80	-5	345	-1.45%
2023/09/05	5	14.88	0	0.00	15.00	5	668	0.75%
2023/07/17	4	17.30	0	0.00	17.25	4	1,281	0.31%
2023/07/14	3	16.20	0	0.00	16.10	3	1,263	0.24%
2023/06/02	15	18.55	8	18.08	18.25	7	999	0.70%
2023/05/29	0	0.00	45	16.52	17.40	-45	648	-6.94%
2023/05/26	45	15.83	0	0.00	15.85	45	569	7.90%
2023/05/25	0	0.00	0	14.55	14.45	0	465	-0.01%
2023/05/24	0	0.00	1	14.50	14.35	-1	458	-0.22%
2023/05/23	0.3	15.00	0.2	15.00	14.75	0	442	0.01%
2023/05/22	1	15.50	0	0.00	15.50	1	407	0.25%
2023/05/12	0	0.00	1	13.25	13.65	-1	328	-0.30%
2023/05/11	1	13.85	0	0.00	13.85	1	320	0.31%
2023/03/22	7	12.45	0	0.00	12.35	7	100	6.94%
2023/03/21	1	12.20	0	0.00	12.20	1	96	1.04%
2020/08/27	3	15.42	3	14.85	14.70	0	501	0.00%
2020/07/08	0	0.00	100	15.55	15.45	-100	383	-26.06%
2020/07/07	100	16.25	0	0.00	16.25	100	338	29.52%
2020/04/08	0	0.00	8	12.13	13.30	-8	793	-1.01%
2020/04/01	0	0.00	2	11.85	11.85	-2	797	-0.25%
2020/03/13	10	12.90	0	0.00	13.85	10	819	1.22%
2019/12/27	0	0.00	6	15.35	15.40	-6	505	-1.19%
2019/12/24	4	15.35	0	0.00	15.35	4	509	0.79%
2019/12/23	2	14.23	0	0.00	14.25	2	497	0.40%
2019/10/17	0	0.00	2	16.85	16.85	-2	1,153	-0.17%
2019/10/16	2	16.70	0	0.00	16.75	2	1,161	0.17%
2019/10/15	0	0.00	1	17.05	16.85	-1	1,173	-0.09%
2019/10/14	1	16.90	0	0.00	16.95	1	1,206	0.08%
2019/09/20	0	0.00	1	15.50	15.35	-1	1,283	-0.08%
2019/09/19	1	15.10	0	0.00	15.30	1	1,280	0.08%
2019/09/16	0	0.00	10	17.10	16.20	-10	1,213	-0.82%
2019/09/12	5	16.90	0	0.00	16.90	5	1,185	0.42%
2019/09/11	5	17.00	2	16.85	17.00	3	1,168	0.26%
2019/09/10	0	0.00	3	16.87	17.10	-3	1,133	-0.26%
2019/09/09	0	0.00	1	16.35	16.35	-1	1,039	-0.10%
2019/09/06	6	14.80	0	0.00	14.90	6	995	0.60%
2019/09/05	0	0.00	5	15.11	15.00	-5	988	-0.51%
2019/09/04	0	0.00	3	14.75	15.05	-3	972	-0.31%
2019/09/03	0	0.00	7	14.46	14.75	-7	963	-0.73%
2019/09/02	5	14.20	5	13.80	14.20	0	938	0.00%
2019/08/30	5	13.60	10	13.75	13.60	-5	929	-0.54%
2019/08/29	10	13.50	10	13.63	13.60	0	930	0.00%
2019/08/28	0	0.00	30	13.80	13.55	-30	928	-3.23%
2019/08/27	0	0.00	30	13.73	13.65	-30	926	-3.24%
2019/08/26	0	0.00	50	13.58	13.80	-50	927	-5.39%
2019/08/23	18	13.15	0	0.00	13.15	18	918	1.96%
2019/08/22	12	13.48	8	13.48	13.40	4	913	0.44%
2019/08/21	10	13.68	12	13.75	13.60	-2	911	-0.22%
2019/08/20	20	13.88	0	0.00	13.85	20	907	2.20%
2019/08/19	10	14.00	10	13.80	14.00	0	899	0.00%
2019/08/16	15	12.92	0	0.00	12.90	15	883	1.70%
2019/08/15	15	13.00	0	0.00	13.15	15	875	1.71%
2019/08/14	0	0.00	5	13.85	13.60	-5	863	-0.58%
2019/08/13	20	13.69	0	0.00	13.60	20	849	2.35%
2019/08/12	34	14.38	24	14.40	14.40	10	824	1.21%
2019/08/08	0	0.00	35	14.38	14.70	-35	799	-4.38%
2019/08/07	15	12.49	90	12.82	13.40	-75	729	-10.28%
2019/08/06	15	12.15	40	12.18	12.20	-25	714	-3.50%
2019/08/05	10	12.00	0	0.00	12.00	10	714	1.40%
2019/08/02	20	12.73	0	0.00	12.70	20	696	2.87%
2019/08/01	0	0.00	13	13.34	13.30	-13	694	-1.87%
2019/07/31	33	12.86	0	0.00	13.35	33	695	4.74%
2019/07/30	30	12.95	10	13.00	12.80	20	689	2.90%
2019/07/29	30	13.37	0	0.00	13.35	30	682	4.39%
2019/07/26	40	13.74	10	13.60	13.60	30	683	4.39%
2019/07/25	10	13.85	11	14.00	14.00	-1	674	-0.15%
2019/07/24	1	13.75	20	13.90	13.90	-19	667	-2.85%
2019/07/23	0	0.00	40	13.73	14.10	-40	652	-6.13%
2019/07/19	20	11.85	0	0.00	12.40	20	612	3.27%
2019/07/18	20	12.03	0	0.00	12.05	20	681	2.93%
2019/07/17	20	11.86	0	0.00	12.30	20	674	2.96%
2019/07/16	30	12.20	5	12.50	12.25	25	665	3.75%
2019/07/15	15	11.35	0	0.00	12.15	15	626	2.39%
2019/07/12	0	0.00	26	10.94	11.05	-26	580	-4.48%
2019/07/11	4	10.07	2	10.10	10.05	2	529	0.38%
2019/07/10	10	10.01	0	0.00	10.20	10	527	1.90%
2019/07/08	10	10.28	0	0.00	10.40	10	506	1.97%
2019/07/05	2	10.50	0	0.00	10.65	2	492	0.41%
2019/07/04	2	9.62	3	10.40	10.70	-1	452	-0.22%
2019/07/03	3	9.86	0	0.00	9.77	3	415	0.72%
2019/07/01	0	0.00	1	9.10	9.28	-1	396	-0.25%
2019/04/25	0	0.00	2	9.38	9.19	-2	301	-0.66%
2019/04/24	3	8.80	0	0.00	8.80	3	250	1.20%
2018/03/30	0	0.00	1	10.15	9.94	-1	170	-0.59%
2018/03/27	1	10.00	0	0.00	10.00	1	165	0.61%