群聯 (8299)-兆豐-松德券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
582
漲跌
▼1
漲幅
-0.17%
成交量
2,417張
產業
上櫃半導體類股
1058人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-松德券商分點個股進出
兆豐-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	589.97	1	590.00	588.00	0	3,586	0.00%
2024/05/29	1	615.00	0	0.00	611.00	1	3,541	0.03%
2024/05/28	0	0.00	3	612.10	622.00	-3	3,521	-0.09%
2024/05/27	0	0.00	1	585.02	592.00	-1	3,460	-0.03%
2024/05/24	2	569.50	0	0.00	574.00	2	3,506	0.06%
2024/05/23	0	0.00	1	575.00	569.00	-1	3,552	-0.03%
2024/05/20	2	579.52	2	582.00	584.00	0	3,628	0.00%
2024/05/17	1	580.07	5	588.98	581.00	-4	3,608	-0.11%
2024/05/16	5	591.37	1.2	595.39	589.00	3.9	3,581	0.11%
2024/05/15	3.3	586.22	3.2	590.11	588.00	0.1	3,521	0.00%
2024/05/14	28.1	586.16	3.1	592.84	585.00	25	3,451	0.72%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	1	686.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	0.1	715.00	0	695.00	688.00	0.1	3,079	0.00%
2024/05/07	0.3	720.00	0	0.00	720.00	0.3	3,046	0.01%
2024/04/26	1	709.00	1	709.00	710.00	0	3,068	0.00%
2024/04/25	1	678.18	1	681.00	696.00	0	3,049	0.00%
2024/04/22	1	668.00	1	663.00	662.00	0	3,011	0.00%
2024/04/17	1	746.00	1	748.00	750.00	0	2,955	0.00%
2024/04/16	1	718.00	1	721.97	715.00	0	2,909	0.00%
2024/04/15	2	743.00	2	742.50	741.00	0	2,861	0.00%
2024/04/09	0	0.00	1	718.00	725.00	-1	2,737	-0.04%
2024/04/08	1	704.00	0	0.00	709.00	1	2,716	0.04%
2024/04/01	0	0.00	0	698.00	699.00	0	2,680	0.00%
2024/03/27	0	0.00	1	680.00	678.00	-1	2,593	-0.04%
2024/03/26	1	666.00	0	666.00	663.00	1	2,580	0.04%
2024/03/25	0	0.00	0.2	679.00	680.00	-0.2	2,519	-0.01%
2024/03/22	2	649.50	2	652.96	653.00	0	2,477	0.00%
2024/03/21	0	0.00	2	641.00	661.00	-2	2,354	-0.08%
2024/03/19	1	613.00	1	620.00	609.00	0	2,289	0.00%
2024/03/18	2	600.00	2	604.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	1	589.00	587.00	-1	2,342	-0.04%
2024/03/14	4	580.75	2	585.50	586.00	2	2,366	0.08%
2024/03/13	5	602.80	5	590.60	590.00	0	2,356	0.00%
2024/03/12	2	606.50	2	615.50	615.00	0	2,308	0.00%
2024/03/11	1.1	600.19	0	0.00	605.00	1.1	2,310	0.05%
2024/03/07	1	614.00	1	611.00	611.00	0	2,261	0.00%
2024/03/05	1	616.00	1	618.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	1	624.00	626.00	-1	2,289	-0.04%
2024/03/01	2	619.50	1	625.00	623.00	1	2,291	0.04%
2024/02/27	11	621.27	11.1	624.38	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	595.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	0	0.00	0	619.50	615.00	0	2,142	0.00%
2024/02/22	0	606.00	10	580.00	609.00	-10	2,101	-0.47%
2024/02/20	0	556.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	0	555.00	556.00	0	1,981	0.00%
2024/02/16	1	534.00	1	538.00	537.00	0	1,989	0.00%
2024/02/15	10	552.50	0	0.00	544.00	10	1,990	0.50%
2024/01/31	1	527.00	3	527.67	528.00	-2	2,201	-0.09%
2024/01/30	2	521.00	0.2	524.00	520.00	1.8	2,203	0.08%
2024/01/29	1	523.00	2	526.13	526.00	-1	2,208	-0.05%
2024/01/26	1	522.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	2	538.00	4	538.75	539.00	-2	2,238	-0.09%
2024/01/24	2	540.00	0	0.00	539.00	2	2,249	0.09%
2024/01/23	0	0.00	1	538.00	540.00	-1	2,265	-0.04%
2024/01/22	1	533.00	1	538.00	534.00	0	2,248	0.00%
2024/01/19	1	515.00	0	0.00	516.00	1	2,212	0.05%
2024/01/17	0	0.00	5	516.00	513.00	-5	2,237	-0.22%
2024/01/16	0	0.00	2	523.50	520.00	-2	2,244	-0.09%
2024/01/15	6	523.83	7	513.57	516.00	-1	2,234	-0.04%
2024/01/12	1	484.00	1	483.65	482.00	0	2,197	0.00%
2024/01/11	1	488.00	1	486.01	489.00	0	2,235	0.00%
2024/01/08	1	496.00	0	0.00	497.00	1	2,304	0.04%
2024/01/05	2	498.00	3	501.36	499.50	-1	2,352	-0.04%
2024/01/04	1	500.00	1	506.00	498.50	0	2,365	0.00%
2024/01/03	8	493.50	0	0.00	498.50	8	2,373	0.34%
2024/01/02	2	518.00	4	520.25	514.00	-2	2,338	-0.09%
2023/12/28	1	520.00	4	522.00	523.00	-3	2,351	-0.13%
2023/12/27	1	520.00	0	0.00	524.00	1	2,414	0.04%
2023/12/26	3	519.00	0	0.00	516.00	3	2,412	0.12%
2023/12/22	1.2	519.83	0	0.00	515.00	1.2	2,488	0.05%
2023/12/21	0	0.00	2	513.00	519.00	-2	2,478	-0.08%
2023/12/20	1	510.12	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	0.00	1	514.95	514.00	-1	2,477	-0.04%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	1	532.00	0	0.00	525.00	1	2,498	0.04%
2023/12/14	1	538.00	1	543.90	543.00	0	2,487	0.00%
2023/12/13	1	536.00	4	535.75	540.00	-3	2,498	-0.12%
2023/12/12	1	522.00	6	534.00	523.00	-5	2,592	-0.19%
2023/12/11	1	516.00	0	0.00	519.00	1	2,551	0.04%
2023/12/08	1	505.00	1	511.00	512.00	0	2,534	0.00%
2023/12/07	1	497.50	1	504.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	2	503.00	505.00	-2	2,550	-0.08%
2023/12/01	0	0.00	1	494.50	494.00	-1	2,616	-0.04%
2023/11/30	1	494.00	1	491.50	483.50	0	2,607	0.00%
2023/11/28	0	0.00	2.1	478.16	479.50	-2.1	2,599	-0.08%
2023/11/27	2	464.75	0	0.00	459.00	2	2,718	0.07%
2023/11/24	0	470.50	0	0.00	469.00	0	2,796	0.00%
2023/11/22	1	465.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1.1	477.21	0	0.00	473.50	1.1	2,771	0.04%
2023/11/17	0	0.00	0	479.00	479.00	0	2,772	0.00%
2023/11/15	2	478.75	0	0.00	479.50	2	2,733	0.07%
2023/11/13	0	490.00	0	489.75	493.00	0	2,730	0.00%
2023/11/10	0	0.00	0	490.00	485.00	0	2,718	0.00%
2023/11/09	1	479.00	3.1	481.21	485.50	-2.1	2,696	-0.08%
2023/11/08	4.1	468.88	2	469.00	470.00	2.1	2,634	0.08%
2023/11/06	1	484.50	5	489.40	488.00	-4	2,497	-0.16%
2023/11/03	2	485.50	1	482.50	482.50	1	2,493	0.04%
2023/11/02	1	473.50	2	481.25	480.50	-1	2,499	-0.04%
2023/11/01	2	467.25	2	471.00	466.50	0	2,505	0.00%
2023/10/31	3	464.83	6	472.83	465.50	-3	2,494	-0.12%
2023/10/30	1	457.50	1	465.00	458.00	0	2,466	0.00%
2023/10/27	0	0.00	1	459.00	458.00	-1	2,464	-0.04%
2023/10/26	1	460.00	1	458.74	455.00	0	2,457	0.00%
2023/10/25	5	469.30	1	479.00	468.00	4	2,478	0.16%
2023/10/24	3	471.83	2	475.50	475.00	1	2,523	0.04%
2023/10/23	2	477.50	2	478.94	472.50	0	2,513	0.00%
2023/10/20	1	485.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	9	484.72	490.00	-9	2,517	-0.36%
2023/10/18	8	477.88	1	470.50	470.00	7	2,505	0.28%
2023/10/17	1	484.50	3	488.83	486.50	-2	2,495	-0.08%
2023/10/16	1	478.00	0	0.00	480.50	1	2,498	0.04%
2023/10/13	0	0.00	1	483.00	478.50	-1	2,496	-0.04%
2023/10/12	2	466.50	2	466.00	470.00	0	2,456	0.00%
2023/10/11	1	466.50	3	468.93	467.00	-2	2,456	-0.08%
2023/10/06	2	464.50	0	0.00	463.00	2	2,440	0.08%
2023/10/05	2	464.00	3	465.59	466.00	-1	2,429	-0.04%
2023/10/04	2	468.50	18	470.65	467.00	-16	2,420	-0.66%
2023/10/03	5	472.10	17	473.24	471.00	-12	2,420	-0.50%
2023/10/02	0	0.00	1	466.50	466.50	-1	2,406	-0.04%
2023/09/28	1	456.00	0	0.00	456.00	1	2,397	0.04%
2023/09/27	0	0.00	2	461.25	466.50	-2	2,358	-0.08%
2023/09/26	2	455.75	0	0.00	454.50	2	2,338	0.09%
2023/09/25	0	0.00	1	458.50	456.50	-1	2,335	-0.04%
2023/09/22	1	459.00	0	0.00	457.50	1	2,345	0.04%
2023/09/21	1	448.50	2	453.50	454.50	-1	2,363	-0.04%
2023/09/20	10	464.10	0	0.00	460.00	10	2,356	0.42%
2023/09/19	10	465.75	0	0.00	467.00	10	2,350	0.43%
2023/09/15	21	459.79	22	473.64	473.50	-1	2,311	-0.04%
2023/09/13	1	436.00	1	441.00	443.50	0	2,157	0.00%
2023/09/11	0	0.00	1	450.00	441.50	-1	2,138	-0.05%
2023/09/07	0	0.00	2	439.91	438.50	-2	2,134	-0.10%
2023/09/05	1	423.50	1	427.00	427.50	0	2,079	0.00%
2023/09/01	1	421.50	0	0.00	422.00	1	2,091	0.05%
2023/08/31	0	0.00	13	424.62	423.50	-13	2,048	-0.63%
2023/08/16	2	362.00	0	0.00	363.00	2	1,926	0.10%
2023/08/10	2	371.50	0	0.00	371.00	2	1,967	0.10%
2023/08/07	2	387.25	0	0.00	386.50	2	1,946	0.10%
2023/08/02	1	400.00	2	397.89	396.50	-1	1,908	-0.05%
2023/08/01	1	410.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	1	406.71	1	409.00	409.00	0	1,928	0.00%
2023/07/28	2	418.50	2	422.50	421.50	0	1,918	0.00%
2023/07/27	0	0.00	2.1	408.10	412.50	-2.1	1,870	-0.11%
2023/07/26	1	390.00	1	384.50	384.50	0	1,809	0.00%
2023/07/25	10	389.20	4	389.38	388.50	6	1,810	0.33%
2023/07/24	1	394.50	0	0.00	396.50	1	1,799	0.06%
2023/07/21	0.1	396.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/18	0	0.00	0.1	398.50	410.00	-0.1	1,721	0.00%
2023/07/17	2	402.50	4	399.38	398.50	-2	1,702	-0.12%
2023/07/14	1	406.50	2	408.25	407.00	-1	1,697	-0.06%
2023/07/13	3	396.83	3	399.64	398.00	0	1,692	0.00%
2023/07/12	1	391.00	0	0.00	394.50	1	1,684	0.06%
2023/07/11	0.1	393.00	1	392.00	392.50	-1	1,687	-0.06%
2023/07/10	2	384.75	0	0.00	386.00	2	1,711	0.12%
2023/07/07	4	392.00	2	388.00	389.00	2	1,766	0.11%
2023/07/05	2	409.25	5	407.63	404.00	-3	1,787	-0.17%
2023/07/04	6	413.33	1	412.50	408.50	5	1,840	0.27%
2023/07/03	2	414.75	2	416.13	417.50	0	1,872	0.00%
2023/06/30	4	415.25	1	415.29	411.50	3	1,969	0.15%
2023/06/29	5	426.70	0	0.00	423.50	5	2,026	0.25%
2023/06/27	0	0.00	2	416.25	415.00	-2	1,988	-0.10%
2023/06/26	4	409.00	1	413.00	410.00	3	1,992	0.15%
2023/06/20	1	418.50	1	417.50	416.00	0	2,040	0.00%
2023/06/16	5	423.50	0	0.00	429.00	5	2,039	0.25%
2023/06/15	1	424.50	3	427.79	427.50	-2	2,030	-0.10%
2023/06/14	3	421.67	1	428.50	420.00	2	2,020	0.10%
2023/06/13	2	424.50	2	427.75	428.00	0	2,051	0.00%
2023/06/12	0	0.00	1	430.00	430.00	-1	1,991	-0.05%
2023/06/09	2	421.00	2	424.00	421.00	0	1,987	0.00%
2023/06/08	0	0.00	1	429.46	424.00	-1	1,996	-0.05%
2023/06/07	1	422.50	3	421.54	423.00	-2	1,989	-0.10%
2023/06/06	1	406.50	1	407.00	406.50	0	1,949	0.00%
2023/06/05	2	410.75	1	411.15	410.00	1	1,956	0.05%
2023/06/02	6	415.38	6	411.50	410.50	0	1,953	0.00%
2023/06/01	4	419.50	5	422.17	419.00	-1	1,941	-0.05%
2023/05/31	5	429.90	4	431.50	427.50	1	1,927	0.05%
2023/05/30	1	412.00	1	418.50	416.00	0	1,878	0.00%
2023/05/29	0	0.00	2	415.25	415.50	-2	1,865	-0.11%
2023/05/26	2	396.50	3	399.25	398.00	-1	1,829	-0.05%
2023/05/25	1	390.00	0	0.00	391.50	1	1,823	0.05%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/23	1	392.00	0	0.00	392.00	1	1,840	0.05%
2023/05/22	1	387.00	2	390.07	388.00	-1	1,839	-0.05%
2023/05/19	1	388.52	0	0.00	388.50	1	1,845	0.06%
2023/05/17	2	386.50	2	379.00	389.50	0	1,813	0.00%
2023/05/16	4	377.13	7	375.70	373.50	-3	1,798	-0.17%
2023/05/15	2	367.75	0	0.00	362.00	2	1,780	0.11%
2023/05/12	0	376.00	1	378.25	378.50	-1	1,779	-0.05%
2023/05/11	1	377.50	2	378.92	377.00	-1	1,796	-0.06%
2023/05/10	2	385.75	1	386.81	381.00	1	1,814	0.06%
2023/05/09	1	391.00	0	0.00	390.50	1	1,824	0.05%
2023/05/08	0	0.00	0	392.00	395.00	0	1,824	0.00%
2023/05/05	1	376.57	3	381.02	382.50	-2	1,792	-0.11%
2023/05/04	2	383.75	0	0.00	382.00	2	1,794	0.11%
2023/05/02	0	0.00	2	393.75	393.00	-2	1,817	-0.11%
2023/04/28	2	392.00	0	0.00	389.00	2	1,824	0.11%
2023/04/27	0	390.00	1	384.50	389.50	-1	1,810	-0.05%
2023/04/26	4	374.00	5	376.71	376.50	-1	1,788	-0.06%
2023/04/25	1	375.00	0	0.00	375.00	1	1,788	0.06%
2023/04/24	1	384.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2	388.75	1	390.50	386.50	1	1,810	0.06%
2023/04/20	1	393.50	3	394.27	394.00	-2	1,809	-0.11%
2023/04/19	1	393.50	1	395.25	393.50	0	1,826	0.00%
2023/04/18	4	401.50	4	400.44	400.00	0	1,887	0.00%
2023/04/17	3.1	410.09	3.1	410.65	410.00	0	1,897	0.00%
2023/04/14	1	411.00	1	410.25	411.00	0	1,890	0.00%
2023/04/13	3	413.17	1	416.40	409.50	2	1,894	0.10%
2023/04/12	0	0.00	12	421.13	424.00	-12	1,860	-0.65%
2023/04/11	12	410.54	2	408.82	409.00	10	1,791	0.56%
2023/04/10	5	401.90	4	405.75	400.50	1	1,753	0.06%
2023/04/06	2	388.00	3	394.67	398.00	-1	1,659	-0.06%
2023/03/31	1	395.50	9	392.22	392.00	-8	1,613	-0.50%
2023/03/30	1	381.50	1	373.50	381.50	0	1,510	0.00%
2023/03/29	2	366.50	1	367.50	362.50	1	1,435	0.07%
2023/03/28	1	364.00	1	368.00	368.50	0	1,441	0.00%
2023/03/27	3	379.83	3	380.67	370.00	0	1,446	0.00%
2023/03/24	0	0.00	1.7	374.04	378.00	-1.7	1,434	-0.12%
2023/03/23	1.7	364.21	0	0.00	365.00	1.7	1,383	0.12%
2023/03/22	0	0.00	3	358.50	360.50	-3	1,383	-0.22%
2023/03/21	2	355.00	0	0.00	352.00	2	1,397	0.14%
2023/03/16	0	0.00	2	341.00	356.50	-2	1,429	-0.14%
2023/03/15	2	345.50	2	347.91	343.00	0	1,408	0.00%
2023/03/14	3	340.00	1	340.50	338.00	2	1,459	0.14%
2023/03/13	2	346.00	2	348.34	350.00	0	1,436	0.00%
2023/03/10	3	350.50	1	350.10	351.00	2	1,424	0.14%
2023/03/09	1	362.00	1	365.50	362.50	0	1,424	0.00%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	1	363.50	1	368.50	367.00	0	1,416	0.00%
2023/03/03	0	0.00	0.1	364.50	362.50	-0.1	1,411	-0.01%
2023/03/02	0.1	367.50	1.2	367.25	365.50	-1.2	1,422	-0.08%
2023/03/01	2	353.00	0	0.00	354.50	2	1,402	0.14%
2023/02/24	3.3	357.82	3	351.17	351.00	0.3	1,403	0.02%
2023/02/23	0	0.00	3	360.69	361.50	-3	1,406	-0.21%
2023/02/22	3	360.50	0	0.00	355.50	3	1,479	0.20%
2023/02/21	3	368.00	4	370.01	370.00	-1	1,502	-0.07%
2023/02/20	1	367.50	0	0.00	367.00	1	1,551	0.06%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/16	1	364.50	0	0.00	364.50	1	1,581	0.06%
2023/02/14	0	0.00	1	363.50	365.00	-1	1,636	-0.06%
2023/02/10	0	0.00	1	352.30	352.00	-1	1,684	-0.06%
2023/02/09	1	362.50	0	0.00	360.50	1	1,688	0.06%
2023/02/08	1	367.50	3	368.50	370.50	-2	1,697	-0.12%
2023/02/07	1	359.50	0	0.00	359.00	1	1,692	0.06%
2023/02/03	1	368.50	1	370.50	368.00	0	1,678	0.00%
2023/02/02	2	371.00	1	370.81	369.00	1	1,682	0.06%
2023/02/01	2	368.00	1	368.00	368.00	1	1,691	0.06%
2023/01/31	4	369.25	5	370.20	371.00	-1	1,698	-0.06%
2023/01/30	4	364.13	4	366.86	365.00	0	1,680	0.00%
2023/01/17	1	355.50	2	357.25	356.50	-1	1,687	-0.06%
2023/01/16	2	355.75	2	355.54	354.50	0	1,694	0.00%
2023/01/13	4	353.11	4	353.36	348.50	0	1,699	0.00%
2023/01/12	3	358.50	1	362.50	355.00	2	1,700	0.12%
2023/01/11	2	363.00	1	363.50	362.50	1	1,712	0.06%
2023/01/10	1	349.00	3	354.33	354.00	-2	1,700	-0.12%
2023/01/09	0	0.00	1	345.50	349.00	-1	1,706	-0.06%
2023/01/06	10	347.00	9	349.56	351.00	1	1,732	0.06%
2023/01/05	2	330.00	2	333.50	335.50	0	1,724	0.00%
2023/01/04	0	0.00	1	327.00	327.00	-1	1,797	-0.06%
2023/01/03	3	322.00	6	320.96	325.00	-3	1,823	-0.16%
2022/12/30	3	317.33	1	316.50	315.00	2	1,822	0.11%
2022/12/29	0	0.00	2	314.00	316.50	-2	1,820	-0.11%
2022/12/28	3	311.67	2	311.25	310.50	1	1,851	0.05%
2022/12/27	3	314.83	3	312.71	315.50	0	1,863	0.00%
2022/12/26	1	305.50	0	0.00	305.50	1	1,885	0.05%
2022/12/23	8	302.06	8	303.86	305.00	0	1,906	0.00%
2022/12/22	1	307.50	1	307.73	307.50	0	1,912	0.00%
2022/12/21	4	305.75	5	307.14	305.00	-1	1,916	-0.05%
2022/12/20	3	308.83	0.5	313.94	307.50	2.5	1,916	0.13%
2022/12/19	1.5	313.67	3	310.50	313.50	-1.5	1,914	-0.08%
2022/12/16	2	307.50	0	0.00	306.50	2	1,903	0.11%
2022/12/15	1	312.50	2	313.67	313.50	-1	1,912	-0.05%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	0	0.00	1	313.50	311.00	-1	1,921	-0.05%
2022/12/08	1	303.50	3	306.89	307.50	-2	1,866	-0.11%
2022/12/07	2	305.50	1	305.45	303.00	1	1,862	0.05%
2022/12/06	4	318.89	3	312.23	307.00	1	1,833	0.05%
2022/12/05	1	334.00	1	335.48	335.00	0	1,766	0.00%
2022/12/02	1	335.50	0	0.00	335.00	1	1,765	0.06%
2022/12/01	3	335.00	3	336.83	337.00	0	1,767	0.00%
2022/11/30	1	325.50	2	328.28	326.50	-1	1,752	-0.06%
2022/11/29	1	325.50	0	0.00	326.50	1	1,763	0.06%
2022/11/28	1	323.50	2	327.03	329.50	-1	1,768	-0.06%
2022/11/25	2	333.00	1	330.50	330.50	1	1,778	0.06%
2022/11/24	0	0.00	1	336.50	337.00	-1	1,777	-0.06%
2022/11/23	1	332.00	0	330.50	328.50	1	1,769	0.05%
2022/11/22	0	0.00	1	330.50	333.50	-1	1,770	-0.06%
2022/11/21	4	335.88	3.4	332.40	329.50	0.6	1,773	0.03%
2022/11/18	7	343.29	8.6	346.04	339.00	-1.6	1,749	-0.09%
2022/11/17	6	336.58	4	339.00	336.50	2	1,672	0.12%
2022/11/16	5	333.80	7	333.61	338.50	-2	1,640	-0.12%
2022/11/15	1	324.50	2.2	327.06	325.50	-1.2	1,590	-0.08%
2022/11/14	1	323.34	3.8	321.74	321.00	-2.8	1,571	-0.18%
2022/11/11	5	324.30	9	322.26	325.50	-4	1,558	-0.26%
2022/11/10	4	310.75	4	311.75	312.50	0	1,525	0.00%
2022/11/09	4	312.00	3	315.50	316.50	1	1,532	0.07%
2022/11/08	6	306.33	0	0.00	305.00	6	1,512	0.40%
2022/11/07	2	295.50	2	288.50	296.00	0	1,487	0.00%
2022/11/04	2	285.00	2	285.98	285.50	0	1,479	0.00%
2022/11/03	2.1	295.05	1	295.57	294.00	1.1	1,454	0.08%
2022/11/02	5	302.70	5	302.05	301.50	0	1,438	0.00%
2022/11/01	1	297.00	0	0.00	297.00	1	1,431	0.07%
2022/10/31	1	290.50	1	293.50	295.50	0	1,435	0.00%
2022/10/28	6	292.33	6	293.25	292.00	0	1,438	0.00%
2022/10/27	2	297.75	3	295.27	299.00	-1	1,437	-0.07%
2022/10/26	1	285.50	1	287.96	285.50	0	1,439	0.00%
2022/10/25	1	288.00	1	287.90	285.00	0	1,483	0.00%
2022/10/24	2	295.25	2	299.39	295.00	0	1,470	0.00%
2022/10/21	3	293.50	4	295.69	290.00	-1	1,472	-0.07%
2022/10/20	6	295.17	6	297.72	293.50	0	1,471	0.00%
2022/10/19	3	301.67	1	300.50	297.00	2	1,475	0.14%
2022/10/18	3	304.33	3	305.83	307.50	0	1,461	0.00%
2022/10/17	3	297.17	4	299.26	304.50	-1	1,454	-0.07%
2022/10/14	2	304.75	2	308.50	306.50	0	1,448	0.00%
2022/10/13	3	301.33	3	299.99	298.00	0	1,443	0.00%
2022/10/12	3	307.17	5	308.70	311.00	-2	1,406	-0.14%
2022/10/11	1	289.50	2	286.56	289.50	-1	1,354	-0.07%
2022/10/07	2	289.00	1	288.00	286.00	1	1,342	0.07%
2022/10/06	0	0.00	17	289.97	288.50	-17	1,351	-1.26%
2022/10/05	1	283.50	16	289.09	288.00	-15	1,371	-1.09%
2022/10/03	7	280.29	2	284.25	280.00	5	1,346	0.37%
2022/09/30	29	258.10	1	251.50	265.50	28	1,352	2.07%
2022/09/29	0	0.00	3	253.15	253.50	-3	1,361	-0.22%
2022/09/28	4	253.50	2	253.00	251.00	2	1,373	0.15%
2022/09/27	0	0.00	1	257.04	259.00	-1	1,395	-0.07%
2022/09/26	4	257.25	4	256.76	256.00	0	1,409	0.00%
2022/09/23	1	268.50	0	0.00	268.00	1	1,433	0.07%
2022/09/22	2	269.00	3	270.02	270.00	-1	1,465	-0.07%
2022/09/21	2	279.00	3	279.82	275.50	-1	1,461	-0.07%
2022/09/20	1	288.50	1	288.88	288.50	0	1,467	0.00%
2022/09/19	1	291.50	1	292.56	290.00	0	1,491	0.00%
2022/09/16	2	299.25	2	299.13	298.50	0	1,521	0.00%
2022/09/15	0	0.00	1	302.50	300.50	-1	1,545	-0.06%
2022/09/14	2	296.50	1	297.10	298.00	1	1,585	0.06%
2022/09/13	1	301.50	2	301.50	301.50	-1	1,596	-0.06%
2022/09/12	2	303.50	0	0.00	303.00	2	1,622	0.12%
2022/09/06	0	0.00	2	296.68	297.50	-2	1,729	-0.12%
2022/09/05	3	293.83	3	295.17	293.00	0	1,758	0.00%
2022/09/02	0	0.00	1	302.50	302.00	-1	1,762	-0.06%
2022/09/01	2	304.25	1	304.50	303.50	1	1,765	0.06%
2022/08/31	1	311.00	2	311.00	312.50	-1	1,753	-0.06%
2022/08/30	0	0.00	1	308.56	308.00	-1	1,757	-0.06%
2022/08/29	2	305.75	3	307.04	307.50	-1	1,764	-0.06%
2022/08/26	4	317.88	2	319.23	317.00	2	1,759	0.11%
2022/08/25	1	310.00	0	0.00	311.00	1	1,756	0.06%
2022/08/24	1	304.50	2	306.19	306.00	-1	1,783	-0.06%
2022/08/23	3	304.00	3	305.84	304.50	0	1,794	0.00%
2022/08/22	1	310.00	1	311.41	310.00	0	1,811	0.00%
2022/08/18	1	309.50	2	309.50	309.50	-1	1,877	-0.05%
2022/08/17	2	308.50	0	0.00	310.50	2	1,901	0.11%
2022/08/15	1	307.50	1	310.50	312.00	0	1,878	0.00%
2022/08/10	1	290.00	1	292.00	292.00	0	1,872	0.00%
2022/08/09	2	290.25	3	293.02	294.00	-1	1,895	-0.05%
2022/08/08	1	290.00	1	292.04	292.00	0	1,913	0.00%
2022/08/05	1	294.00	0	0.00	294.00	1	1,922	0.05%
2022/08/04	3	282.33	5	284.78	287.00	-2	1,941	-0.10%
2022/08/03	3	284.50	3	286.21	283.00	0	1,953	0.00%
2022/08/02	5	282.00	4	283.48	284.00	1	1,961	0.05%
2022/08/01	6	285.25	6	286.33	286.00	0	1,978	0.00%
2022/07/29	0	0.00	1	295.50	293.00	-1	1,940	-0.05%
2022/07/28	5	292.30	4.5	291.71	290.00	0.5	1,965	0.03%
2022/07/27	2	293.50	2.5	292.00	293.50	-0.5	1,961	-0.03%
2022/07/26	4	289.25	5	289.70	290.00	-1	1,965	-0.05%
2022/07/25	4	297.88	3	299.56	298.50	1	1,954	0.05%
2022/07/22	3	305.83	1	308.50	304.50	2	1,959	0.10%
2022/07/21	2	304.25	5	303.89	307.00	-3	2,009	-0.15%
2022/07/20	3	302.33	1	303.07	299.00	2	2,016	0.10%
2022/07/19	3	300.17	7	299.80	300.50	-4	2,026	-0.20%
2022/07/18	5	297.30	3	298.99	301.00	2	2,029	0.10%
2022/07/15	2	286.50	1	277.74	286.50	1	1,996	0.05%
2022/07/14	4	276.00	7	274.10	279.50	-3	1,999	-0.15%
2022/07/13	5	273.70	2	274.50	274.00	3	1,987	0.15%
2022/07/12	1	267.00	16	262.88	267.00	-15	1,977	-0.76%
2022/07/11	1	270.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	15	272.77	2	268.00	272.50	13	2,014	0.65%
2022/07/07	5	258.70	2	254.25	263.00	3	1,991	0.15%
2022/07/06	9	254.39	10	255.43	251.00	-1	1,996	-0.05%
2022/07/05	8	256.63	7	256.86	257.50	1	2,042	0.05%
2022/07/04	2	257.50	2	259.21	258.00	0	2,055	0.00%
2022/07/01	5	262.30	6	263.45	256.00	-1	2,070	-0.05%
2022/06/30	2	270.75	0	0.00	271.00	2	2,044	0.10%
2022/06/29	3	279.50	4	281.26	281.50	-1	2,027	-0.05%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0	0.00	0.3	301.00	301.00	-0.3	2,115	-0.01%
2022/06/24	1	300.00	2	298.25	294.00	-1	2,109	-0.05%
2022/06/22	1	299.50	0	0.00	299.50	1	2,079	0.05%
2022/06/21	1	316.50	3	318.97	321.00	-2	2,045	-0.10%
2022/06/20	3	318.67	4	319.10	316.00	-1	2,050	-0.05%
2022/06/17	2	328.25	2	330.74	328.00	0	2,031	0.00%
2022/06/16	6	348.58	4	349.13	345.50	2	1,994	0.10%
2022/06/15	5	359.50	7	358.23	351.50	-2	1,967	-0.10%
2022/06/14	3	360.67	1	360.50	363.50	2	1,977	0.10%
2022/06/13	3	369.17	4	370.11	369.50	-1	1,971	-0.05%
2022/06/10	2	381.50	2	382.83	381.50	0	2,008	0.00%
2022/06/09	2	389.50	0	0.00	387.50	2	2,013	0.10%
2022/06/08	0	0.00	1	389.55	389.50	-1	2,040	-0.05%
2022/06/07	1	384.00	1	385.00	383.50	0	2,063	0.00%
2022/06/06	2	390.00	1	393.50	390.50	1	2,072	0.05%
2022/06/01	0	0.00	1	407.00	400.00	-1	2,199	-0.05%
2022/05/30	0	0.00	0	384.00	393.00	0	2,257	0.00%
2022/05/27	0	375.50	2	376.71	377.00	-2	2,247	-0.09%
2022/05/26	4	370.25	4	370.66	368.00	0	2,256	0.00%
2022/05/25	3	375.83	2	378.53	376.00	1	2,256	0.04%
2022/05/24	1	381.50	1	380.75	379.00	0	2,332	0.00%
2022/05/23	2	389.50	1	390.50	388.00	1	2,361	0.04%
2022/05/20	0	395.50	0	0.00	391.00	0	2,449	0.00%
2022/05/17	0	0.00	2	384.75	387.50	-2	2,701	-0.07%
2022/05/16	3	383.00	3	382.46	375.50	0	2,822	0.00%
2022/05/13	1	378.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	3	374.33	5	374.99	370.00	-2	2,919	-0.07%
2022/05/11	3	376.67	1	377.55	375.50	2	3,044	0.07%
2022/05/10	1	377.50	1	374.00	383.00	0	3,197	0.00%
2022/05/09	2	382.00	2	382.81	378.50	0	3,233	0.00%
2022/05/06	2	395.75	2	396.88	398.50	0	3,218	0.00%
2022/05/05	2	401.00	2	402.81	406.00	0	3,227	0.00%
2022/05/04	2	391.25	1.1	390.50	389.50	0.9	3,209	0.03%
2022/05/03	1	384.50	2	387.66	389.00	-1	3,229	-0.03%
2022/04/29	2	392.00	2	388.76	387.50	0	3,242	0.00%
2022/04/28	1	383.50	0	0.00	384.00	1	3,250	0.03%
2022/04/27	3	374.50	4	378.38	385.50	-1	3,252	-0.03%
2022/04/26	2	388.25	3	387.29	393.00	-1	3,209	-0.03%
2022/04/25	4	386.50	4	389.66	385.50	0	3,214	0.00%
2022/04/22	3	402.50	1	404.33	402.50	2	3,190	0.06%
2022/04/21	2	416.00	3	415.19	410.00	-1	3,207	-0.03%
2022/04/20	3	412.67	4	414.73	414.50	-1	3,212	-0.03%
2022/04/19	3	416.00	2	415.89	415.00	1	3,214	0.03%
2022/04/18	2	414.50	1	417.20	414.50	1	3,251	0.03%
2022/04/15	3	421.00	3	422.42	418.00	0	3,300	0.00%
2022/04/14	8	422.25	4	424.81	424.00	4	3,346	0.12%
2022/04/13	5	429.20	1	432.65	430.50	4	3,375	0.12%
2022/04/12	1	424.50	0	0.00	426.50	1	3,440	0.03%
2022/04/11	4	425.50	5	424.18	420.50	-1	3,511	-0.03%
2022/04/08	2	451.75	2	445.20	444.50	0	3,541	0.00%
2022/04/07	2	457.75	1.1	455.71	455.50	1	3,592	0.03%
2022/04/01	2	466.75	2	472.00	478.00	0	3,653	0.00%
2022/03/31	3.2	480.90	2	475.25	475.50	1.2	3,726	0.03%
2022/03/30	0	0.00	2	487.00	495.00	-2	3,698	-0.05%
2022/03/29	1	475.50	6	479.50	480.00	-5	3,699	-0.14%
2022/03/28	3	461.67	3	464.64	467.50	0	3,860	0.00%
2022/03/25	3	478.83	1	478.88	477.50	2	3,892	0.05%
2022/03/24	3	478.67	0	0.00	479.00	3	3,921	0.08%
2022/03/23	3	483.83	2.6	487.62	485.50	0.4	3,944	0.01%
2022/03/22	2	476.25	2	478.22	474.50	0	3,957	0.00%
2022/03/21	1	481.50	0	0.00	480.50	1	4,065	0.02%
2022/03/17	0	0.00	2	482.00	486.00	-2	4,236	-0.05%
2022/03/16	2	460.25	1	457.88	455.50	1	4,239	0.02%
2022/03/15	1	462.50	0	0.00	464.00	1	4,305	0.02%
2022/03/14	1	484.50	2	488.19	487.00	-1	4,369	-0.02%
2022/03/11	1.1	484.23	0	0.00	484.00	1.1	4,399	0.03%
2022/03/10	0	0.00	1	499.50	497.00	-1	4,454	-0.02%
2022/03/09	1	478.00	0.5	480.13	478.00	0.5	4,662	0.01%
2022/03/08	1	474.50	1.5	477.00	472.00	-0.5	4,874	-0.01%
2022/03/07	3.3	491.76	2	487.94	487.50	1.3	4,858	0.03%
2022/03/04	4	515.76	54	518.93	513.00	-50	5,067	-0.99%
2022/03/03	4	522.00	4.5	527.16	528.00	-0.5	5,067	-0.01%
2022/03/02	2.5	512.60	3	516.67	520.00	-0.5	5,067	-0.01%
2022/03/01	3	512.33	1	516.00	517.00	2	5,083	0.04%
2022/02/25	53	510.00	4	509.50	510.00	49	5,095	0.96%
2022/02/24	9.1	504.31	4	498.38	494.50	5.1	5,073	0.10%
2022/02/23	2	517.00	4.4	519.14	528.00	-2.4	5,045	-0.05%
2022/02/22	10	511.50	12	516.01	513.00	-2	5,045	-0.04%
2022/02/21	6.1	529.30	5	529.31	526.00	1.1	5,000	0.02%
2022/02/18	4	533.13	4.3	531.65	537.00	-0.3	4,946	-0.01%
2022/02/17	3.3	516.96	7.5	519.61	519.00	-4.3	4,865	-0.09%
2022/02/16	3.5	511.54	7.2	516.63	516.00	-3.7	4,770	-0.08%
2022/02/15	1.2	494.33	0	0.00	496.00	1.2	4,657	0.03%
2022/02/14	2	480.25	2	488.25	489.00	0	4,622	0.00%
2022/02/11	4.2	494.26	2.3	491.02	490.00	1.9	4,611	0.04%
2022/02/10	2.3	483.33	5	491.90	496.00	-2.8	4,517	-0.06%
2022/02/09	0	0.00	1.3	470.96	478.00	-1.3	4,408	-0.03%
2022/02/08	2	454.50	2	457.82	456.50	0	4,392	0.00%
2022/02/07	1.1	446.73	2	450.75	447.50	-0.9	4,380	-0.02%
2022/01/26	6	452.25	6	453.87	448.50	0	4,381	0.00%
2022/01/25	3	451.83	3	455.69	451.00	0	4,382	0.00%
2022/01/24	2	445.25	7	447.05	452.00	-5	4,380	-0.11%
2022/01/21	2	453.50	2	453.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	2	457.94	461.50	-2	4,343	-0.05%
2022/01/19	2	459.50	0	0.00	456.50	2	4,330	0.05%
2022/01/18	2	460.03	0	0.00	461.50	2	4,309	0.05%
2022/01/17	0	0.00	1	457.50	463.00	-1	4,286	-0.02%
2022/01/14	1	444.50	1	444.25	450.00	0	4,268	0.00%
2022/01/12	1	450.50	1	452.50	452.50	0	4,259	0.00%
2022/01/11	4	449.50	4	449.84	447.00	0	4,253	0.00%
2022/01/10	2	459.25	2	461.63	459.00	0	4,231	0.00%
2022/01/07	4.1	464.47	3	462.75	455.50	1.1	4,194	0.03%
2022/01/06	2.2	468.32	3	472.81	467.00	-0.8	4,144	-0.02%
2022/01/05	11	479.95	3	477.60	476.00	8	4,112	0.19%
2022/01/04	5.1	486.11	4	489.20	488.50	1.1	4,057	0.03%
2022/01/03	13.1	502.87	5.2	493.86	493.00	7.9	3,973	0.20%
2021/12/30	1	516.00	1	515.00	512.00	0	3,884	0.00%
2021/12/29	5	500.40	13	506.35	514.00	-8	3,814	-0.21%
2021/12/28	1	505.00	1	501.00	499.00	0	3,775	0.00%
2021/12/27	1	500.00	2	497.50	499.50	-1	3,759	-0.03%
2021/12/24	3	487.17	1.3	489.45	487.50	1.8	3,695	0.05%
2021/12/23	2	492.50	1.8	488.50	489.50	0.3	3,688	0.01%
2021/12/22	3	476.33	8	486.44	487.00	-5	3,655	-0.14%
2021/12/21	3	461.33	2.5	465.00	464.50	0.5	3,484	0.01%
2021/12/20	0	0.00	2.5	467.70	466.00	-2.5	3,441	-0.07%
2021/12/17	5	467.30	7	468.14	464.00	-2	3,413	-0.06%
2021/12/16	3	471.50	2	473.75	471.00	1	3,389	0.03%
2021/12/15	17	462.91	6	468.43	471.00	11	3,371	0.33%
2021/12/14	4	480.38	0	0.00	477.50	4	3,275	0.12%
2021/12/13	3	490.83	5.3	489.50	488.50	-2.3	3,247	-0.07%
2021/12/10	5	476.00	3	478.33	475.50	2	3,139	0.06%
2021/12/09	2.1	477.78	3	482.83	480.00	-0.9	3,090	-0.03%
2021/12/08	3	487.17	3	493.83	475.00	0	3,000	0.00%
2021/12/07	1	474.50	1	476.50	476.50	0	2,887	0.00%
2021/12/06	2	475.25	4	480.63	474.50	-2	2,849	-0.07%
2021/12/03	4.3	468.75	4	478.00	478.00	0.3	2,781	0.01%
2021/12/02	1	458.50	5.5	453.12	458.50	-4.5	2,560	-0.18%
2021/12/01	2	406.28	3	411.52	417.00	-1	2,337	-0.04%
2021/11/30	2.1	414.88	0	0.00	412.00	2.1	2,301	0.09%
2021/11/29	2	418.75	2	418.00	417.50	0	2,033	0.00%
2021/11/26	2	428.00	1.5	430.20	425.00	0.5	2,008	0.02%
2021/11/25	3.5	414.66	6	417.35	426.50	-2.5	1,970	-0.13%
2021/11/24	5.1	416.96	1	414.50	414.00	4.1	1,952	0.21%
2021/11/23	5	425.80	6	425.67	425.50	-1	1,945	-0.05%
2021/11/22	1	427.50	1	428.00	427.50	0	1,933	0.00%
2021/11/19	5	412.50	3	410.83	414.50	2	1,870	0.11%
2021/11/18	4	411.25	6	407.34	409.00	-2	1,848	-0.11%
2021/11/17	1	399.50	0	0.00	399.50	1	1,812	0.06%
2021/11/16	3	396.33	0	0.00	393.00	3	1,812	0.17%
2021/11/12	1	401.00	1	397.50	392.50	0	1,843	0.00%
2021/11/11	0	0.00	1	393.00	396.00	-1	1,831	-0.05%
2021/11/10	1	395.50	0.1	392.00	395.50	0.9	1,871	0.05%
2021/11/09	1	380.50	3	384.83	386.00	-2	1,849	-0.11%
2021/11/08	2	379.00	0	0.00	378.00	2	1,816	0.11%
2021/11/01	0	0.00	1	380.00	386.50	-1	2,050	-0.05%
2021/10/26	0	0.00	1	385.00	383.50	-1	2,159	-0.05%
2021/10/25	1	374.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	0	0.00	2	382.75	379.50	-2	2,220	-0.09%
2021/10/18	0	0.00	4	358.25	354.50	-4	2,183	-0.18%
2021/10/15	0	0.00	1	357.31	359.50	-1	2,177	-0.05%
2021/10/14	0	0.00	1	354.50	352.50	-1	2,171	-0.05%
2021/10/13	2	357.50	0	0.00	350.50	2	2,154	0.09%
2021/10/12	2.1	364.76	1	365.97	366.00	1.1	2,126	0.05%
2021/10/08	1	376.50	1	378.58	376.50	0	2,113	0.00%
2021/10/07	1	374.50	0	0.00	376.00	1	2,105	0.05%
2021/10/05	0.1	381.00	0	0.00	380.00	0.1	2,153	0.00%
2021/09/30	1	375.00	2	377.75	377.00	-1	2,170	-0.05%
2021/09/29	5.1	373.69	2	375.04	370.50	3.1	2,176	0.14%
2021/09/28	1	385.50	0	0.00	385.50	1	2,207	0.05%
2021/09/17	1	399.00	1	404.00	401.00	0	2,247	0.00%
2021/09/16	0	0.00	2	402.44	404.50	-2	2,247	-0.09%
2021/09/15	2.1	401.43	1	403.38	400.00	1.1	2,228	0.05%
2021/09/14	1	412.50	0	0.00	412.50	1	2,218	0.05%
2021/09/08	1	416.00	1	413.00	411.50	0	2,335	0.00%
2021/09/07	1	418.00	2	422.25	421.00	-1	2,346	-0.04%
2021/09/06	2	417.00	1	417.13	415.00	1	2,363	0.04%
2021/09/03	1	425.00	1	425.00	424.50	0	2,375	0.00%
2021/09/02	0.2	431.50	0	0.00	424.00	0.2	2,386	0.01%
2021/08/30	0	0.00	5	422.00	421.50	-5	2,415	-0.21%
2021/08/26	1	426.50	1	420.50	419.00	0	2,427	0.00%
2021/08/25	0	0.00	2.1	427.86	432.00	-2.1	2,471	-0.08%
2021/08/24	2	425.50	1	426.63	422.50	1	2,510	0.04%
2021/08/23	0	0.00	1.9	424.59	423.00	-1.9	2,552	-0.07%
2021/08/20	8	417.13	7.1	414.52	415.50	0.9	2,608	0.03%
2021/08/19	4	422.75	2	423.25	418.50	2	2,637	0.08%
2021/08/18	2	415.50	5	431.70	443.00	-3	2,639	-0.11%
2021/08/17	3	416.17	2	418.23	417.00	1	2,662	0.04%
2021/08/16	3.2	422.78	2	425.50	419.50	1.2	2,666	0.04%
2021/08/13	4	445.13	7	438.43	434.00	-3	2,654	-0.11%
2021/08/12	2	454.25	12	453.71	455.50	-10	2,663	-0.38%
2021/08/11	3.1	460.34	4	462.16	460.00	-0.9	2,705	-0.03%
2021/08/10	4	473.50	4.2	474.59	470.00	-0.2	2,720	-0.01%
2021/08/09	14.4	502.32	0	0.00	496.50	14.4	2,764	0.52%
2021/08/06	0	0.00	0.3	527.33	525.00	-0.3	2,712	-0.01%
2021/08/05	5.2	520.50	2	527.00	535.00	3.2	2,729	0.12%
2021/08/02	0.2	493.50	3	490.67	497.00	-2.8	2,804	-0.10%
2021/07/30	2	479.75	1	480.50	476.00	1	2,773	0.04%
2021/07/29	0	0.00	2	474.70	477.00	-2	2,822	-0.07%
2021/07/28	5	470.70	3	471.40	472.00	2	2,885	0.07%
2021/07/27	1	481.00	1	482.00	482.00	0	2,954	0.00%
2021/07/22	0.1	474.50	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	1	478.50	2	475.30	471.00	-1	3,234	-0.03%
2021/07/20	2	480.00	1	476.50	475.50	1	3,385	0.03%
2021/07/16	1	484.00	0	0.00	485.00	1	3,652	0.03%
2021/07/15	0	0.00	0.1	477.00	482.00	-0.1	3,796	0.00%
2021/07/14	2	477.00	2.9	476.82	476.00	-0.9	3,811	-0.02%
2021/07/13	1	480.00	2	480.25	476.50	-1	3,829	-0.03%
2021/07/12	3.1	476.04	1	475.31	475.00	2.1	3,846	0.05%
2021/07/09	3.2	484.94	0	0.00	482.00	3.2	3,848	0.08%
2021/07/08	1	501.00	1	497.00	497.00	0	3,872	0.00%
2021/07/06	3	498.33	2.2	497.05	497.00	0.8	3,884	0.02%
2021/07/05	1	504.00	4	500.38	505.00	-3	3,906	-0.08%
2021/07/01	1	481.00	0	0.00	473.50	1	3,864	0.03%
2021/06/29	1	473.00	0	0.00	471.00	1	3,865	0.03%
2021/06/25	0	0.00	1	473.00	470.00	-1	3,892	-0.03%
2021/06/24	2	473.00	2	475.88	474.50	0	3,967	0.00%
2021/06/23	2	473.50	3	470.00	474.50	-1	4,006	-0.02%
2021/06/22	3	464.00	2	467.19	464.50	1	4,043	0.02%
2021/06/21	3	480.17	0	0.00	475.00	3	4,006	0.07%
2021/06/18	1	491.00	2	495.50	493.50	-1	3,987	-0.03%
2021/06/17	3.2	485.03	4	490.25	493.50	-0.8	3,982	-0.02%
2021/06/16	2	493.00	0	0.00	490.50	2	3,982	0.05%
2021/06/15	0	0.00	3	500.17	499.00	-3	3,996	-0.08%
2021/06/11	1	486.50	3.1	488.53	486.50	-2.1	4,009	-0.05%
2021/06/10	2	488.00	0	0.00	488.00	2	4,017	0.05%
2021/06/08	1	475.00	1	477.50	476.00	0	4,160	0.00%
2021/06/07	1	463.00	2	465.88	468.00	-1	4,185	-0.02%
2021/06/04	2	469.75	3	471.52	472.00	-1	4,174	-0.02%
2021/06/03	1	467.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	3.1	476.71	1	474.38	469.50	2.1	4,197	0.05%
2021/06/01	2	484.00	1.3	486.62	486.00	0.7	4,174	0.02%
2021/05/28	5	468.90	4.5	469.61	466.50	0.5	4,192	0.01%
2021/05/27	3	460.17	5	461.00	459.00	-2	4,211	-0.05%
2021/05/26	4.1	470.93	2	473.00	468.50	2.1	4,281	0.05%
2021/05/25	1	476.00	4	475.00	475.00	-3	4,490	-0.07%
2021/05/24	2	448.75	1	449.50	453.00	1	4,479	0.02%
2021/05/21	2	440.00	4	442.00	444.00	-2	4,501	-0.04%
2021/05/20	7.6	445.67	6	444.00	436.00	1.6	4,504	0.04%
2021/05/19	7.1	456.13	5	452.90	459.50	2.1	4,534	0.05%
2021/05/18	1	445.00	2	443.25	455.50	-1	4,527	-0.02%
2021/05/17	1	422.00	0	0.00	414.50	1	4,543	0.02%
2021/05/14	9	459.39	5	458.22	450.00	4	4,472	0.09%
2021/05/13	6	449.50	6	451.05	447.00	0	4,437	0.00%
2021/05/12	8.1	459.91	7	468.21	450.50	1.1	4,400	0.02%
2021/05/11	5	501.90	1	512.00	492.50	4	4,269	0.09%
2021/05/10	1	548.00	3	546.97	547.00	-2	4,201	-0.05%
2021/05/07	1	547.00	1	539.00	547.00	0	4,195	0.00%
2021/05/06	4	532.50	3	529.60	530.00	1	4,187	0.02%
2021/05/05	4	545.00	1	549.25	533.00	3	4,160	0.07%
2021/05/04	11	564.55	9	560.86	568.00	2	4,147	0.05%
2021/05/03	11	602.64	6	596.58	586.00	5	4,111	0.12%
2021/04/29	4	602.75	5	600.80	604.00	-1	4,176	-0.02%
2021/04/28	5	591.00	2.2	589.18	584.00	2.8	4,209	0.07%
2021/04/27	2	594.00	4	588.80	595.00	-2	4,170	-0.05%
2021/04/26	5	574.80	2	584.00	576.00	3	4,084	0.07%
2021/04/23	4	536.75	8	544.13	561.00	-4	3,970	-0.10%
2021/04/22	8	521.50	7.7	523.31	510.00	0.3	3,871	0.01%
2021/04/21	8	520.88	14.1	518.83	533.00	-6.1	3,834	-0.16%
2021/04/20	2.5	496.20	2	494.00	497.50	0.5	3,758	0.01%
2021/04/19	3	490.17	3	492.67	491.50	0	3,960	0.00%
2021/04/16	1	491.00	2	494.75	494.50	-1	4,125	-0.02%
2021/04/15	3	484.83	6	485.08	489.00	-3	4,123	-0.07%
2021/04/14	6	479.58	4	472.33	473.50	2	4,097	0.05%
2021/04/13	3.3	488.65	3.3	489.04	487.00	0	4,073	0.00%
2021/04/12	3	488.17	2	487.75	486.00	1	4,072	0.02%
2021/04/09	5	485.63	5	486.12	484.00	0	4,066	0.00%
2021/04/08	4	493.00	3	494.38	492.00	1	4,015	0.02%
2021/04/07	1	497.00	1	497.50	497.00	0	4,000	0.00%
2021/04/06	2	489.25	2.1	490.26	491.00	-0.1	4,002	0.00%
2021/04/01	2	490.50	1.9	489.34	487.50	0.1	3,999	0.00%
2021/03/31	2	490.00	1.5	490.50	488.50	0.5	3,992	0.01%
2021/03/30	6	493.75	6.5	495.31	493.50	-0.5	3,969	-0.01%
2021/03/29	6	496.50	10	497.25	495.50	-4	3,934	-0.10%
2021/03/26	1	473.50	2	479.25	484.50	-1	3,856	-0.03%
2021/03/25	5	475.80	5	475.50	475.50	0	3,819	0.00%
2021/03/24	4	466.00	2	468.50	465.50	2	3,778	0.05%
2021/03/23	3	465.67	3.5	466.79	465.00	-0.5	3,834	-0.01%
2021/03/22	2	465.25	1.5	466.67	463.50	0.5	3,833	0.01%
2021/03/19	3.1	467.15	2	467.38	466.50	1.1	3,868	0.03%
2021/03/18	5	472.20	4	473.50	469.50	1	3,855	0.03%
2021/03/17	4	472.25	5	473.77	472.00	-1	3,842	-0.03%
2021/03/16	5	469.00	5.5	470.10	468.50	-0.5	3,845	-0.01%
2021/03/15	4	469.75	3.5	471.90	469.50	0.5	3,857	0.01%
2021/03/12	7	476.79	7	478.56	475.50	0	3,839	0.00%
2021/03/11	7	459.21	7	458.12	468.00	0	3,736	0.00%
2021/03/10	2	443.25	2	445.62	443.00	0	3,743	0.00%
2021/03/09	4	451.00	2	440.37	439.00	2	3,795	0.05%
2021/03/08	5	452.80	5	454.91	454.00	0	3,861	0.00%
2021/03/05	4	449.63	3	449.81	448.00	1	3,864	0.03%
2021/03/04	11	458.36	8.2	459.40	460.00	2.8	3,846	0.07%
2021/03/03	3	440.83	3.1	444.97	454.00	-0.1	3,784	0.00%
2021/03/02	5.1	462.71	6	446.47	441.50	-0.9	3,736	-0.02%
2021/02/26	6	461.00	5	466.00	459.50	1	3,670	0.03%
2021/02/25	10	463.60	12.1	466.06	464.50	-2.1	3,565	-0.06%
2021/02/24	9	440.67	9	442.11	433.00	0	3,333	0.00%
2021/02/23	10	435.90	9.1	436.37	442.50	0.9	3,293	0.03%
2021/02/22	4	435.50	3.9	437.64	437.50	0.1	3,252	0.00%
2021/02/19	5	424.70	6.1	425.51	424.00	-1.1	3,225	-0.03%
2021/02/18	9	413.56	9	415.17	415.50	0	3,173	0.00%
2021/02/17	5	402.60	5	405.70	408.50	0	3,148	0.00%
2021/02/05	3	388.00	2	388.76	387.00	1	3,151	0.03%
2021/02/04	4	388.00	4.5	388.52	387.50	-0.5	3,140	-0.02%
2021/02/03	5	390.60	5.3	395.41	393.00	-0.3	3,140	-0.01%
2021/02/02	2	386.00	2.2	387.04	385.50	-0.2	3,126	-0.01%
2021/02/01	4	381.50	5	379.86	384.00	-1	3,185	-0.03%
2021/01/29	4	384.38	3.5	383.91	379.00	0.5	3,180	0.02%
2021/01/28	2.3	388.67	7.3	389.22	389.00	-5	3,159	-0.16%
2021/01/27	1	392.50	2.5	397.10	398.50	-1.5	3,150	-0.05%
2021/01/26	2.1	392.95	1.5	397.43	393.50	0.6	3,142	0.02%
2021/01/25	2.1	404.10	1	405.00	403.00	1.1	3,125	0.04%
2021/01/22	7	411.64	3	417.67	414.00	4	3,090	0.13%
2021/01/21	8	392.31	7	393.93	399.50	1	2,978	0.03%
2021/01/20	2	385.00	1	379.50	378.50	1	2,867	0.03%
2021/01/19	2	387.00	1	391.00	386.00	1	2,843	0.04%
2021/01/18	3	379.83	2.5	379.30	381.50	0.5	2,839	0.02%
2021/01/15	3	389.83	3.5	392.43	387.00	-0.5	2,811	-0.02%
2021/01/14	1	398.00	1	397.50	398.00	0	2,751	0.00%
2021/01/13	1	385.00	1	388.50	389.00	0	2,707	0.00%
2021/01/12	4	387.25	3	395.50	381.50	1	2,682	0.04%
2021/01/11	1	363.00	6	367.58	377.00	-5	2,520	-0.20%
2021/01/08	2	338.50	6	340.00	343.00	-4	2,418	-0.17%
2021/01/07	2	335.25	0	0.00	335.50	2	2,399	0.08%
2021/01/06	9	334.50	10	332.25	328.00	-1	2,384	-0.04%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	1	337.50	2	335.50	338.00	-1	2,340	-0.04%
2020/12/31	2	331.50	2.5	332.71	332.50	-0.5	2,354	-0.02%
2020/12/30	7	330.93	10.5	332.88	331.00	-3.5	2,368	-0.15%
2020/12/29	6	331.50	0	0.00	330.00	6	2,365	0.25%
2020/12/28	1	331.50	3.8	333.98	335.00	-2.8	2,359	-0.12%
2020/12/25	2	332.00	1.2	331.66	331.50	0.8	2,355	0.03%
2020/12/24	2	330.25	4.5	330.60	330.00	-2.5	2,351	-0.11%
2020/12/23	3	330.50	1.5	331.00	329.50	1.5	2,352	0.06%
2020/12/22	2	327.75	1.5	330.83	327.50	0.5	2,360	0.02%
2020/12/21	1	322.00	2.5	326.60	327.00	-1.5	2,369	-0.06%
2020/12/18	4	330.50	3	330.50	328.50	1	2,368	0.04%
2020/12/17	4	337.00	2	333.50	333.00	2	2,357	0.08%
2020/12/16	0	0.00	3.5	331.15	330.50	-3.5	2,292	-0.15%
2020/12/15	5	332.90	4.5	329.06	325.00	0.5	2,272	0.02%
2020/12/14	4	340.88	1	340.50	340.00	3	2,221	0.14%
2020/12/11	10	339.85	12	338.88	342.50	-2	2,217	-0.09%
2020/12/10	16.3	341.28	14	341.32	340.00	2.3	2,198	0.10%
2020/12/09	7	346.36	2.2	348.23	346.00	4.8	2,168	0.22%
2020/12/08	1	353.00	4	352.37	351.50	-3	2,130	-0.14%
2020/12/07	10	357.35	10	353.40	352.50	0	2,109	0.00%
2020/12/04	6	355.92	11	358.45	357.50	-5	2,062	-0.24%
2020/12/03	5	352.90	7	356.71	351.50	-2	2,003	-0.10%
2020/12/02	8	350.44	4.5	351.11	350.50	3.5	1,936	0.18%
2020/12/01	8.1	324.49	11.5	325.22	330.00	-3.4	1,819	-0.19%
2020/11/30	7	324.21	5.5	322.95	323.00	1.5	1,800	0.08%
2020/11/27	3	323.83	9.5	323.58	324.50	-6.5	1,777	-0.37%
2020/11/26	1.2	320.14	1	323.00	320.50	0.2	1,765	0.01%
2020/11/25	4	319.88	1.2	318.71	318.50	2.8	1,779	0.16%
2020/11/24	4	323.75	0	0.00	323.50	4	1,764	0.23%
2020/11/23	3	322.33	8	323.13	323.00	-5	1,752	-0.29%
2020/11/20	6	320.83	7	320.21	320.00	-1	1,754	-0.06%
2020/11/19	4	321.00	8	322.50	323.00	-4	1,755	-0.23%
2020/11/18	2	319.00	5	319.00	320.00	-3	1,751	-0.17%
2020/11/17	4	322.50	2	321.50	322.00	2	1,744	0.11%
2020/11/16	3	325.67	18.5	324.53	326.00	-15.5	1,769	-0.88%
2020/11/13	9	323.72	6.5	323.77	321.00	2.5	1,766	0.14%
2020/11/12	3	320.00	2	319.50	319.50	1	1,705	0.06%
2020/11/11	2	318.00	2	319.75	320.00	0	1,702	0.00%
2020/11/10	5	317.10	3	317.17	318.00	2	1,716	0.12%
2020/11/09	2	317.25	9.5	315.82	320.00	-7.5	1,707	-0.44%
2020/11/06	6	308.00	3.5	307.57	308.00	2.5	1,650	0.15%
2020/11/05	2	304.00	0	0.00	304.50	2	1,643	0.12%
2020/11/04	0	0.00	1	302.50	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	3	299.67	2	300.00	299.00	1	1,662	0.06%
2020/10/30	4	295.88	3	297.00	296.50	1	1,676	0.06%
2020/10/29	3	293.00	6	294.25	296.00	-3	1,693	-0.18%
2020/10/28	2	295.00	1	295.00	294.00	1	1,670	0.06%
2020/10/27	3	295.00	5.5	297.09	298.00	-2.5	1,681	-0.15%
2020/10/26	12	301.58	7.5	302.20	297.00	4.5	1,685	0.27%
2020/10/23	2	298.00	1	299.50	298.50	1	1,675	0.06%
2020/10/22	8	294.88	9	296.22	296.00	-1	1,732	-0.06%
2020/10/21	3	294.00	3	293.33	293.50	0	1,775	0.00%
2020/10/20	8	294.75	7	295.79	295.00	1	1,805	0.06%
2020/10/19	3	292.00	1	294.50	294.00	2	1,791	0.11%
2020/10/16	0	0.00	2	279.25	287.50	-2	1,786	-0.11%
2020/10/15	1	273.50	1	275.00	274.00	0	1,728	0.00%
2020/10/14	1	268.00	3	270.50	269.00	-2	1,722	-0.12%
2020/10/13	4	268.25	2	269.50	268.50	2	1,740	0.11%
2020/10/12	2	273.25	2	271.50	270.50	0	1,752	0.00%
2020/10/08	0	0.00	3.5	271.64	275.50	-3.5	1,779	-0.20%
2020/10/07	6	264.08	6	265.33	264.00	0	1,778	0.00%
2020/10/06	3	263.50	1.5	264.50	263.50	1.5	1,784	0.08%
2020/10/05	2	261.75	2	262.75	262.00	0	1,873	0.00%
2020/09/30	3	264.33	5	264.60	264.50	-2	1,913	-0.10%
2020/09/29	6	266.67	7	268.64	265.00	-1	1,951	-0.05%
2020/09/28	3	265.67	1	267.50	266.00	2	2,036	0.10%
2020/09/25	2	263.50	3	267.83	265.50	-1	2,159	-0.05%
2020/09/24	3	270.00	1	270.00	268.00	2	2,172	0.09%
2020/09/23	5	276.50	0	0.00	275.00	5	2,171	0.23%
2020/09/22	5	277.70	5	278.10	279.50	0	2,205	0.00%
2020/09/21	2	280.25	1	280.50	281.00	1	2,240	0.04%
2020/09/18	1	280.00	3	280.67	282.00	-2	2,253	-0.09%
2020/09/17	4	281.25	2	283.00	279.50	2	2,268	0.09%
2020/09/15	3	281.33	0	0.00	280.00	3	2,308	0.13%
2020/09/14	0	0.00	3	279.33	282.00	-3	2,337	-0.13%
2020/09/11	2	273.50	0	0.00	273.00	2	2,363	0.08%
2020/09/10	1	277.00	0	0.00	275.50	1	2,386	0.04%
2020/09/07	1	277.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	1	273.50	1	276.50	277.00	0	2,486	0.00%
2020/09/03	1	279.50	2	280.00	279.00	-1	2,518	-0.04%
2020/09/02	4	276.25	5	277.90	278.00	-1	2,567	-0.04%
2020/09/01	3	274.00	3	276.17	275.50	0	2,639	0.00%
2020/08/31	1	278.50	3	278.83	277.00	-2	2,706	-0.07%
2020/08/28	4	274.63	4	276.63	276.00	0	2,732	0.00%
2020/08/27	3	276.17	0	0.00	276.00	3	2,774	0.11%
2020/08/25	2	274.00	6	274.75	274.50	-4	2,814	-0.14%
2020/08/24	5	270.50	1	271.00	270.00	4	2,818	0.14%
2020/08/21	0	0.00	1	270.00	271.50	-1	2,839	-0.04%
2020/08/20	8	269.31	8	268.75	266.50	0	2,837	0.00%
2020/08/19	7	282.64	4.5	279.44	278.50	2.5	2,810	0.09%
2020/08/18	1	286.50	1	292.00	286.00	0	2,802	0.00%
2020/08/17	0	0.00	2	288.25	288.00	-2	2,844	-0.07%
2020/08/14	3	286.00	3	287.50	285.50	0	2,870	0.00%
2020/08/13	2	286.25	0	0.00	287.00	2	2,863	0.07%
2020/08/12	2	281.25	2	285.75	285.00	0	2,886	0.00%
2020/08/11	2	285.75	2	286.25	285.00	0	2,945	0.00%
2020/08/10	2	288.25	0	0.00	287.50	2	2,996	0.07%
2020/08/07	2	293.75	2	293.75	293.00	0	3,201	0.00%
2020/08/06	2	297.00	0	0.00	296.50	2	3,215	0.06%
2020/08/05	3	298.67	2	299.50	298.00	1	3,219	0.03%
2020/08/04	1	289.00	0	0.00	289.00	1	3,215	0.03%
2020/08/03	0	0.00	1	296.50	294.00	-1	3,212	-0.03%
2020/07/31	1	294.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	5	299.20	6	298.75	297.50	-1	3,218	-0.03%
2020/07/29	1	290.50	5	294.30	294.50	-4	3,220	-0.12%
2020/07/28	15	297.07	15	295.97	290.50	0	3,232	0.00%
2020/07/27	10	314.90	6	314.25	313.00	4	3,203	0.12%
2020/07/24	5	319.80	4	319.88	317.00	1	3,175	0.03%
2020/07/23	2	319.50	2	321.75	322.50	0	3,143	0.00%
2020/07/22	2	321.75	4	322.50	322.50	-2	3,144	-0.06%
2020/07/21	5	316.30	2	315.50	316.00	3	3,100	0.10%
2020/07/20	1	308.50	3	312.50	312.50	-2	3,108	-0.06%
2020/07/17	5	312.30	3	313.67	311.00	2	3,129	0.06%
2020/07/16	1	312.00	1	314.00	312.00	0	3,158	0.00%
2020/07/15	2	316.00	2	311.75	310.00	0	3,161	0.00%
2020/07/10	5	322.90	2	316.00	313.50	3	3,186	0.09%
2020/07/09	1	314.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	318.00	5	319.20	317.00	-4	3,138	-0.13%
2020/07/07	1	317.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	10	320.85	3	314.83	322.00	7	3,152	0.22%
2020/07/01	1	299.50	2	299.00	298.50	-1	3,189	-0.03%
2020/06/30	2	294.25	5	294.50	294.00	-3	3,167	-0.09%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/18	1	284.50	2	286.50	292.50	-1	3,357	-0.03%
2020/06/17	3	284.67	3	285.33	284.00	0	3,352	0.00%
2020/06/16	1	288.00	1	287.50	288.50	0	3,416	0.00%
2020/06/15	1	283.50	1	282.50	282.50	0	3,505	0.00%
2020/06/12	2	278.75	4	278.63	282.00	-2	3,556	-0.06%
2020/06/11	4	286.50	2	284.25	284.00	2	3,618	0.06%
2020/06/10	3	292.67	2	294.50	292.00	1	3,622	0.03%
2020/06/09	3	295.17	3	298.67	293.50	0	3,671	0.00%
2020/06/08	1	298.00	2	297.50	298.00	-1	3,723	-0.03%
2020/06/05	1	292.00	4	291.00	292.00	-3	3,683	-0.08%
2020/06/04	1	284.50	6	285.75	286.00	-5	3,709	-0.13%
2020/06/03	7	283.43	3	284.00	282.50	4	3,705	0.11%
2020/06/02	4	283.88	5	284.20	283.00	-1	3,695	-0.03%
2020/06/01	2	281.75	4	281.88	282.50	-2	3,745	-0.05%
2020/05/29	3	275.33	2	277.25	275.00	1	3,761	0.03%
2020/05/28	2	278.75	1	277.00	277.00	1	3,795	0.03%
2020/05/27	2	279.50	8	280.56	280.00	-6	3,804	-0.16%
2020/05/26	4	280.13	2	279.75	279.50	2	3,831	0.05%
2020/05/25	6	275.33	0	0.00	277.00	6	3,836	0.16%
2020/05/22	2	277.25	1	284.50	276.00	1	3,857	0.03%
2020/05/21	1	278.00	5	277.80	278.00	-4	3,848	-0.10%
2020/05/20	3	273.00	2	275.00	273.00	1	3,835	0.03%
2020/05/19	4	273.50	6	272.83	275.00	-2	3,875	-0.05%
2020/05/18	7	270.93	9	268.00	267.00	-2	3,898	-0.05%
2020/05/15	2	275.00	2	276.75	275.00	0	3,852	0.00%
2020/05/14	13	288.23	5	290.00	278.50	8	3,826	0.21%
2020/05/13	1	283.00	1.5	286.17	287.00	-0.5	3,610	-0.01%
2020/05/12	0	0.00	0.5	286.50	285.50	-0.5	3,609	-0.01%
2020/05/11	2	285.00	0.5	285.00	284.00	1.5	3,611	0.04%
2020/05/08	3	288.17	6.5	288.31	289.00	-3.5	3,576	-0.10%
2020/05/07	3	283.50	0	0.00	283.50	3	3,555	0.08%
2020/05/06	3	278.50	5	280.00	281.50	-2	3,571	-0.06%
2020/05/05	1	278.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	278.50	1	281.50	280.50	0	3,599	0.00%
2020/04/30	4	286.63	3	286.17	286.50	1	3,598	0.03%
2020/04/29	2.5	278.10	3	277.83	279.00	-0.5	3,592	-0.01%
2020/04/28	0	0.00	1	274.50	274.50	-1	3,596	-0.03%
2020/04/27	2	269.50	2	268.50	274.00	0	3,636	0.00%
2020/04/24	1	263.50	1	264.00	263.50	0	3,654	0.00%
2020/04/23	5	267.80	3	266.00	265.50	2	3,685	0.05%
2020/04/22	4	262.50	4	266.25	266.00	0	3,708	0.00%
2020/04/21	5	269.60	6	270.75	267.50	-1	3,679	-0.03%
2020/04/20	2	269.75	2	271.75	269.50	0	3,660	0.00%
2020/04/17	4	274.13	5	271.80	270.50	-1	3,648	-0.03%
2020/04/16	2	270.75	2	272.25	270.50	0	3,606	0.00%
2020/04/15	2	273.75	0.5	275.50	274.00	1.5	3,604	0.04%
2020/04/14	3	273.50	3.5	273.29	275.00	-0.5	3,656	-0.01%
2020/04/13	1	268.50	0.7	270.00	269.00	0.3	3,670	0.01%
2020/04/10	5	282.20	2.3	277.81	277.50	2.7	3,644	0.07%
2020/04/09	3	284.33	2	284.25	283.00	1	3,625	0.03%
2020/04/08	7	280.57	9	280.39	284.50	-2	3,638	-0.05%
2020/04/07	6	268.75	6	268.42	272.50	0	3,571	0.00%
2020/04/06	3	255.17	4	258.13	259.00	-1	3,515	-0.03%
2020/04/01	4	248.63	3	249.83	250.00	1	3,503	0.03%
2020/03/31	3	250.33	4	250.50	248.00	-1	3,553	-0.03%
2020/03/30	5	248.90	4	249.63	248.50	1	3,569	0.03%
2020/03/27	6	260.83	5	254.60	253.00	1	3,612	0.03%
2020/03/26	2	255.25	1	253.50	263.00	1	3,605	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/23	2	210.00	0	0.00	208.50	2	3,509	0.06%
2020/03/18	7	230.14	8	227.06	218.00	-1	3,406	-0.03%
2020/03/17	8	239.44	8	235.75	231.50	0	3,406	0.00%
2020/03/16	4	259.25	3	253.83	251.00	1	3,358	0.03%
2020/03/13	2	260.75	4	266.25	268.00	-2	3,351	-0.06%
2020/03/12	6	291.08	2	283.75	281.00	4	3,296	0.12%
2020/03/11	4	318.00	4	318.38	311.50	0	3,228	0.00%
2020/03/10	11	321.82	9	323.61	321.00	2	3,233	0.06%
2020/03/09	6	332.67	8	334.00	330.00	-2	3,150	-0.06%
2020/03/06	5	341.40	4	344.00	341.50	1	3,123	0.03%
2020/03/05	8	344.31	5	346.40	340.50	3	3,099	0.10%
2020/03/04	4	333.25	3	334.83	336.50	1	3,029	0.03%
2020/03/03	2	332.00	6	336.17	338.00	-4	2,988	-0.13%
2020/03/02	5	325.00	5	326.90	325.50	0	2,944	0.00%
2020/02/27	9	335.94	11	336.77	333.50	-2	2,928	-0.07%
2020/02/26	4	341.00	2	341.75	339.50	2	2,885	0.07%
2020/02/25	4	339.63	6	342.92	345.50	-2	2,867	-0.07%
2020/02/24	4	341.63	3	339.83	343.50	1	2,840	0.04%
2020/02/21	3	336.50	2	340.00	335.00	1	2,806	0.04%
2020/02/20	4	339.88	5	341.10	339.50	-1	2,807	-0.04%
2020/02/19	3	338.17	6	338.00	338.00	-3	2,765	-0.11%
2020/02/18	3	328.83	1	330.00	330.00	2	2,715	0.07%
2020/02/17	0	0.00	2	328.25	330.00	-2	2,717	-0.07%
2020/02/14	0	0.00	1	319.50	325.00	-1	2,693	-0.04%
2020/02/13	4	323.13	3	322.00	320.00	1	2,732	0.04%
2020/02/11	0	0.00	1	323.50	323.00	-1	2,773	-0.04%
2020/02/10	1	322.00	1	321.00	320.50	0	2,794	0.00%
2020/02/07	4	325.75	3	323.33	324.50	1	2,805	0.04%
2020/02/06	4	332.38	0	0.00	330.50	4	2,811	0.14%
2020/02/04	1	320.00	1	322.50	324.00	0	2,760	0.00%
2020/02/03	7	316.86	7	317.00	322.00	0	2,734	0.00%
2020/01/31	4	321.13	4	319.63	319.50	0	2,693	0.00%
2020/01/30	3	324.33	5	327.30	319.50	-2	2,666	-0.08%
2020/01/20	5	356.00	2	354.75	354.00	3	2,602	0.12%
2020/01/17	3	353.00	3	353.33	350.00	0	2,548	0.00%
2020/01/16	2	347.25	5	348.10	355.00	-3	2,500	-0.12%
2020/01/14	3	344.00	0	0.00	343.50	3	2,449	0.12%
2020/01/13	0	0.00	1	337.50	341.00	-1	2,421	-0.04%
2020/01/10	2	337.75	1	339.50	338.00	1	2,414	0.04%
2020/01/09	1	340.50	2	340.50	339.50	-1	2,404	-0.04%
2020/01/08	2	339.00	4	340.50	335.00	-2	2,376	-0.08%
2020/01/07	4	333.38	5	331.00	332.00	-1	2,277	-0.04%
2020/01/06	3	340.83	2	342.00	340.50	1	2,227	0.04%
2020/01/03	8	343.81	3	342.67	341.00	5	2,200	0.23%
2020/01/02	2	356.25	4	355.75	358.00	-2	2,148	-0.09%
2019/12/31	4	339.50	3	341.83	340.50	1	2,077	0.05%
2019/12/30	2	342.75	2	345.00	340.00	0	2,065	0.00%
2019/12/26	5	341.00	1	336.50	346.00	4	2,016	0.20%
2019/12/25	1	336.50	5	338.00	336.00	-4	1,951	-0.20%
2019/12/24	13	327.81	10	329.05	331.00	3	1,913	0.16%
2019/12/23	2	318.00	6	320.25	320.00	-4	1,830	-0.22%
2019/12/20	3	307.67	0	0.00	307.00	3	1,753	0.17%
2019/12/19	2	308.75	1.1	312.19	308.00	0.9	1,733	0.05%
2019/12/18	2	314.25	0.9	312.50	313.00	1.1	1,703	0.06%
2019/12/17	3	313.83	1	319.00	319.50	2	1,684	0.12%
2019/12/16	0	0.00	1	309.00	310.00	-1	1,643	-0.06%
2019/12/13	3	311.50	5	310.70	308.00	-2	1,616	-0.12%
2019/12/12	9	314.78	8	316.13	313.00	1	1,572	0.06%
2019/12/11	4	310.75	5	309.90	310.00	-1	1,503	-0.07%
2019/12/10	5	304.90	7	305.93	306.50	-2	1,453	-0.14%
2019/12/06	3	299.00	2	303.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/03	0	0.00	1	284.00	287.00	-1	1,388	-0.07%
2019/12/02	1	281.50	0	0.00	281.50	1	1,385	0.07%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	1	290.00	1	289.50	289.50	0	1,380	0.00%
2019/11/25	0	0.00	1	287.00	286.50	-1	1,367	-0.07%
2019/11/22	2	287.00	1.3	290.40	286.00	0.7	1,373	0.05%
2019/11/21	4	288.00	2.7	289.41	289.00	1.3	1,364	0.09%
2019/11/20	2	292.50	2	294.75	291.50	0	1,357	0.00%
2019/11/19	1	294.00	1	295.00	295.50	0	1,361	0.00%
2019/11/18	0	0.00	2	292.00	291.00	-2	1,343	-0.15%
2019/11/15	1	287.50	3	288.50	288.50	-2	1,340	-0.15%
2019/11/14	6	288.25	5	285.00	285.00	1	1,330	0.08%
2019/11/13	1	293.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	4	295.13	4	296.50	295.50	0	1,313	0.00%
2019/11/11	1	295.00	4	299.38	297.00	-3	1,296	-0.23%
2019/11/08	1	287.00	7	292.79	294.50	-6	1,241	-0.48%
2019/11/07	11	289.68	10	289.25	287.00	1	1,228	0.08%
2019/11/06	2	295.75	3	295.33	294.50	-1	1,229	-0.08%
2019/11/05	3	292.83	8	292.75	298.00	-5	1,224	-0.41%
2019/10/30	2	278.50	1	278.50	278.50	1	1,338	0.07%
2019/10/28	1	284.00	0	0.00	286.00	1	1,504	0.07%
2019/10/25	1	287.00	1	283.50	283.50	0	1,518	0.00%
2019/10/24	3	286.67	0	0.00	286.00	3	1,545	0.19%
2019/10/23	7	287.71	0	0.00	285.00	7	1,591	0.44%
2019/10/22	1	284.00	1	286.50	288.00	0	1,610	0.00%
2019/10/21	0	0.00	1	281.00	281.50	-1	1,640	-0.06%
2019/10/16	2	278.25	2	275.50	275.50	0	1,659	0.00%
2019/10/15	0	0.00	1	276.50	277.00	-1	1,681	-0.06%
2019/10/14	1	276.50	0	0.00	277.00	1	1,715	0.06%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	275.50	1	275.50	275.50	0	1,942	0.00%
2019/10/01	2	280.75	0	0.00	280.50	2	1,967	0.10%
2019/09/27	1	278.50	0	0.00	276.50	1	1,957	0.05%
2019/09/25	2	287.25	2	286.00	286.00	0	1,941	0.00%
2019/09/24	2	289.00	2	292.50	288.00	0	1,960	0.00%
2019/09/23	1	288.50	1	292.00	289.00	0	1,960	0.00%
2019/09/16	0	0.00	1	296.50	295.50	-1	2,014	-0.05%
2019/09/12	2	297.25	2	298.50	297.50	0	2,012	0.00%
2019/09/11	2	300.75	1	297.50	297.50	1	2,013	0.05%
2019/09/10	4	299.63	2	299.00	298.00	2	1,999	0.10%
2019/09/09	2	305.00	1	309.50	299.50	1	1,988	0.05%
2019/09/05	1	302.00	2	304.00	306.00	-1	1,956	-0.05%
2019/08/30	1	290.00	2	289.00	288.50	-1	1,932	-0.05%
2019/08/29	3	281.50	4	282.50	282.50	-1	1,924	-0.05%
2019/08/27	2	284.25	0	0.00	283.50	2	1,927	0.10%
2019/08/22	4	290.50	5	288.60	289.00	-1	1,914	-0.05%
2019/08/21	1	293.50	0	0.00	293.50	1	1,908	0.05%
2019/08/20	1	293.50	3	295.83	295.50	-2	1,918	-0.10%
2019/08/19	1	291.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	3	287.17	4	289.38	289.00	-1	1,909	-0.05%
2019/08/15	2.3	287.15	2	289.50	289.00	0.3	1,909	0.01%
2019/08/14	3	298.17	2.3	298.74	290.00	0.7	1,909	0.04%
2019/08/13	3	301.83	1	302.50	300.50	2	1,865	0.11%
2019/08/12	4	307.13	4	309.50	310.50	0	1,850	0.00%
2019/08/08	3	309.83	3	311.17	310.50	0	1,838	0.00%
2019/08/07	0	0.00	2	302.50	303.00	-2	1,812	-0.11%
2019/08/06	4	290.13	6	291.17	294.50	-2	1,822	-0.11%
2019/08/05	10	295.75	9	295.78	295.00	1	1,795	0.06%
2019/08/02	4	301.75	2	301.00	300.00	2	1,776	0.11%
2019/08/01	6	309.33	4	311.50	313.00	2	1,726	0.12%
2019/07/31	8	311.38	6	305.83	307.00	2	1,685	0.12%
2019/07/30	7	323.21	6.2	326.08	328.00	0.8	1,540	0.05%
2019/07/29	1	323.00	10.8	323.68	324.00	-9.8	1,515	-0.65%
2019/07/26	1	330.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	2	337.00	2	337.50	338.00	0	1,475	0.00%
2019/07/24	7	331.00	8	333.81	333.00	-1	1,442	-0.07%
2019/07/23	4	331.75	6	332.33	331.00	-2	1,432	-0.14%
2019/07/22	1	322.00	0	0.00	320.00	1	1,388	0.07%
2019/07/19	1	319.00	3	320.50	320.50	-2	1,391	-0.14%
2019/07/18	3	317.83	3	319.33	315.00	0	1,389	0.00%
2019/07/17	4	317.13	3	317.50	322.00	1	1,415	0.07%
2019/07/16	4	324.13	3	324.50	322.00	1	1,391	0.07%
2019/07/15	1	333.50	2	334.75	335.00	-1	1,363	-0.07%
2019/07/12	15	332.13	3	330.33	327.50	12	1,344	0.89%
2019/07/11	0.5	334.00	2	326.50	335.00	-1.5	1,323	-0.11%
2019/07/10	1.5	319.17	8	317.44	320.00	-6.5	1,274	-0.51%
2019/07/09	4	315.25	6	315.00	315.00	-2	1,233	-0.16%
2019/07/08	10	304.05	7	304.00	306.00	3	1,177	0.25%
2019/07/05	4	300.38	4	303.00	302.00	0	1,165	0.00%
2019/07/04	2	289.25	2	289.75	290.50	0	1,134	0.00%
2019/07/03	7	291.71	1	293.00	289.00	6	1,147	0.52%
2019/07/02	1	292.00	1	295.00	297.50	0	1,158	0.00%
2019/06/27	2	280.75	1	283.00	282.00	1	1,230	0.08%
2019/06/26	3	291.67	2	291.75	291.00	1	1,233	0.08%
2019/06/21	0	0.00	1	284.50	291.00	-1	1,327	-0.08%
2019/06/18	0	0.00	0.5	278.00	277.00	-0.5	1,402	-0.04%
2019/06/17	1	276.50	1.5	284.67	275.50	-0.5	1,407	-0.04%
2019/06/14	1	276.00	1	281.50	276.00	0	1,413	0.00%
2019/06/12	2	279.00	5	277.00	282.00	-3	1,412	-0.21%
2019/06/11	3	272.17	0	0.00	270.00	3	1,399	0.21%
2019/06/10	1	270.00	2	272.50	274.00	-1	1,389	-0.07%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	3	278.50	2	276.00	274.00	1	1,385	0.07%
2019/06/04	2	276.00	3	278.00	281.00	-1	1,394	-0.07%
2019/06/03	1	280.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	1	282.50	1	284.50	286.00	0	1,410	0.00%
2019/05/27	2	284.50	2	274.00	273.50	0	1,483	0.00%
2019/05/24	2	284.00	3	282.17	286.00	-1	1,483	-0.07%
2019/05/23	2	276.50	1	277.50	277.50	1	1,509	0.07%
2019/05/22	0	0.00	1	280.50	284.00	-1	1,521	-0.07%
2019/05/21	2	277.75	1	276.50	281.50	1	1,524	0.07%
2019/05/20	0	0.00	1	272.50	264.00	-1	1,497	-0.07%
2019/05/17	2	271.50	2	273.00	268.50	0	1,496	0.00%
2019/05/16	4	277.00	3	278.17	275.00	1	1,505	0.07%
2019/05/15	2	277.50	2	276.75	273.50	0	1,505	0.00%
2019/05/14	2	272.75	3	269.67	273.00	-1	1,496	-0.07%
2019/05/13	3	282.50	1	277.00	277.00	2	1,461	0.14%
2019/05/10	5	289.10	5	285.20	284.00	0	1,455	0.00%
2019/05/09	1	286.00	2	287.75	291.50	-1	1,445	-0.07%
2019/05/08	3	289.00	2	290.50	292.00	1	1,432	0.07%
2019/05/07	1	295.00	2	294.25	295.00	-1	1,427	-0.07%
2019/05/03	2	296.50	1	295.00	295.00	1	1,416	0.07%
2019/04/30	0	0.00	1	288.50	290.50	-1	1,409	-0.07%
2019/04/29	2	283.25	3	285.00	285.00	-1	1,394	-0.07%
2019/04/26	1	294.00	1	290.00	290.00	0	1,371	0.00%
2019/04/25	3	296.33	0	0.00	298.00	3	1,358	0.22%
2019/04/24	1	291.50	1	294.00	294.00	0	1,344	0.00%
2019/04/23	2	295.00	2	293.50	295.00	0	1,340	0.00%
2019/04/22	0	0.00	1	303.00	303.00	-1	1,311	-0.08%
2019/04/19	3	310.17	2	308.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	1	314.50	311.50	-1	1,313	-0.08%
2019/04/17	2.3	309.00	3	309.67	310.50	-0.7	1,299	-0.05%
2019/04/16	2.7	311.35	2	307.75	310.00	0.7	1,292	0.05%
2019/04/15	3	303.67	3	304.33	303.50	0	1,259	0.00%
2019/04/12	1	310.00	2	306.50	306.50	-1	1,251	-0.08%
2019/04/09	1	314.00	0	0.00	315.00	1	1,219	0.08%
2019/04/03	2	317.00	2	317.25	315.00	0	1,190	0.00%
2019/04/02	4	315.25	4	317.50	317.00	0	1,161	0.00%
2019/04/01	1.5	313.83	3	311.00	317.00	-1.5	1,137	-0.13%
2019/03/29	0.5	300.50	1	303.00	302.00	-0.5	1,072	-0.05%
2019/03/28	5	302.90	4	302.38	302.00	1	1,052	0.10%
2019/03/27	3	297.67	4	298.50	297.00	-1	1,017	-0.10%
2019/03/26	8	291.56	7	293.57	295.00	1	984	0.10%
2019/03/25	1	283.00	2	282.00	283.50	-1	925	-0.11%
2019/03/22	1	278.50	1	282.00	278.50	0	904	0.00%
2019/03/21	1	266.00	2	266.75	267.50	-1	876	-0.11%
2019/03/20	1	265.50	1	263.50	263.00	0	871	0.00%
2019/03/19	2	263.75	1	263.00	263.00	1	873	0.11%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/15	0	0.00	1.5	271.02	270.00	-1.5	872	-0.17%
2019/03/14	0.5	272.50	2	271.00	273.00	-1.5	865	-0.18%
2019/03/13	0	0.00	0.5	267.00	265.00	-0.5	869	-0.06%
2019/03/12	3	268.00	2.5	269.60	266.00	0.5	870	0.06%
2019/03/11	1	266.00	1.3	268.91	267.00	-0.3	876	-0.04%
2019/03/08	1	267.00	1.7	268.48	266.50	-0.7	892	-0.08%
2019/03/07	1	270.50	0	0.00	268.00	1	900	0.11%
2019/03/06	1	275.50	1	278.00	277.00	0	892	0.00%
2019/03/05	1.5	281.50	2	281.75	281.50	-0.5	887	-0.06%
2019/03/04	1.5	279.33	2	280.75	281.50	-0.5	902	-0.06%
2019/02/27	7	277.86	6	278.67	280.00	1	893	0.11%
2019/02/26	5	276.70	11	277.77	278.50	-6	873	-0.69%
2019/02/25	5	269.40	2	270.00	271.50	3	849	0.35%
2019/02/22	6	264.92	7	266.50	268.50	-1	838	-0.12%
2019/02/21	0	0.00	1	259.50	260.00	-1	800	-0.12%
2019/02/20	1	255.00	4	254.00	256.00	-3	783	-0.38%
2019/02/19	0	0.00	1	249.00	249.00	-1	771	-0.13%
2019/02/18	2	250.25	0	0.00	250.00	2	776	0.26%
2019/02/15	6	254.75	6	253.92	253.50	0	794	0.00%
2019/02/14	2	249.50	2	251.00	249.50	0	795	0.00%
2019/02/13	3	249.50	2	250.25	249.00	1	789	0.13%
2019/02/12	1	248.50	2	250.00	248.00	-1	786	-0.13%
2019/02/11	1	248.50	0	0.00	248.00	1	786	0.13%
2019/01/30	2	248.00	6	249.50	250.00	-4	788	-0.51%
2019/01/29	1	246.00	0	0.00	246.50	1	785	0.13%
2019/01/28	3	246.33	2	246.75	247.00	1	786	0.13%
2019/01/25	1	248.00	1	249.00	249.00	0	795	0.00%
2019/01/24	0	0.00	1	244.50	247.50	-1	801	-0.12%
2019/01/23	1	242.00	6	239.75	242.50	-5	803	-0.62%
2019/01/22	4	241.75	3	240.17	238.00	1	803	0.12%
2019/01/21	3	244.17	2	245.00	244.50	1	808	0.12%
2019/01/18	0	0.00	2	242.75	243.00	-2	827	-0.24%
2019/01/17	2	240.75	1	243.00	240.50	1	839	0.12%
2019/01/16	4	239.25	3	239.67	241.00	1	850	0.12%
2019/01/15	4	240.75	0	0.00	240.50	4	859	0.47%
2019/01/14	0	0.00	1	239.50	243.00	-1	863	-0.12%
2019/01/11	4	236.62	4	237.88	237.50	0	872	0.00%
2019/01/10	7	233.42	6	234.17	237.50	1	869	0.11%
2019/01/09	1	229.50	1	232.00	232.00	0	874	0.00%
2019/01/08	2	228.25	2	228.75	230.50	0	873	0.00%
2019/01/07	0	0.00	2	228.50	228.00	-2	884	-0.23%
2019/01/04	4	224.13	2	224.50	224.50	2	901	0.22%
2018/12/27	0	0.00	3	225.50	227.50	-3	979	-0.31%
2018/12/26	4	223.88	2	224.75	220.50	2	983	0.20%
2018/12/25	0	0.00	0.3	223.50	223.00	-0.3	988	-0.03%
2018/12/24	1	222.00	0.7	224.00	222.50	0.3	996	0.03%
2018/12/22	1	223.50	0	0.00	223.50	1	997	0.10%
2018/12/21	0	0.00	1	224.50	226.00	-1	1,008	-0.10%
2018/12/20	1	223.00	0	0.00	223.00	1	1,016	0.10%
2018/12/19	0	0.00	2	224.75	220.50	-2	1,012	-0.20%
2018/12/18	3	223.00	2	223.25	222.50	1	1,026	0.10%
2018/12/17	1	227.50	1	229.50	227.00	0	1,040	0.00%
2018/12/14	3	230.83	5	232.60	233.50	-2	1,034	-0.19%
2018/12/13	5	243.80	4	244.63	243.00	1	1,017	0.10%
2018/12/12	1	244.50	2	242.75	244.50	-1	1,030	-0.10%
2018/12/11	5	238.50	2	239.25	237.00	3	1,029	0.29%
2018/12/10	6	233.42	7	234.57	234.50	-1	1,036	-0.10%
2018/12/07	2	240.25	3	240.67	239.00	-1	1,036	-0.10%
2018/12/06	6	240.50	5.6	239.23	235.00	0.4	1,047	0.04%
2018/12/05	2.6	249.47	3	248.83	249.50	-0.4	1,041	-0.04%
2018/12/04	9	251.67	6	251.50	252.00	3	1,050	0.29%
2018/12/03	8	253.06	7	254.00	255.00	1	1,060	0.09%
2018/11/30	2	242.25	4	246.00	251.00	-2	1,060	-0.19%
2018/11/29	7	243.93	8	243.31	242.50	-1	1,035	-0.10%
2018/11/28	7	240.29	6	241.58	241.00	1	1,021	0.10%
2018/11/27	4	238.00	7	237.64	240.00	-3	1,013	-0.30%
2018/11/26	3	228.67	4	228.75	229.00	-1	993	-0.10%
2018/11/23	7	224.00	6.5	224.96	224.50	0.5	988	0.05%
2018/11/22	7	226.57	6	226.41	224.00	1	998	0.10%
2018/11/21	3	219.17	3.5	220.28	219.00	-0.5	997	-0.05%
2018/11/20	1	220.50	0	0.00	221.00	1	991	0.10%
2018/11/19	7	222.86	8	223.38	224.00	-1	1,002	-0.10%
2018/11/16	3	220.67	4	222.00	220.50	-1	1,007	-0.10%
2018/11/15	7	221.64	6	221.50	220.50	1	1,010	0.10%
2018/11/14	11	221.95	11	222.45	224.00	0	1,013	0.00%
2018/11/13	4	210.63	3	210.33	216.50	1	996	0.10%
2018/11/12	3	210.00	2	211.25	211.00	1	991	0.10%
2018/11/09	6	207.50	7.5	208.54	210.00	-1.5	1,005	-0.15%
2018/11/08	5	209.20	4.5	208.28	207.50	0.5	1,028	0.05%
2018/11/07	2	207.50	3.5	208.43	209.50	-1.5	1,050	-0.14%
2018/11/06	4	206.25	3.1	205.47	203.00	0.9	1,064	0.09%
2018/11/05	1	208.00	2.4	208.42	208.50	-1.4	1,070	-0.13%
2018/11/02	6	211.00	3.6	211.36	211.50	2.4	1,071	0.22%
2018/11/01	3	204.33	3.4	206.39	207.50	-0.4	1,064	-0.04%
2018/10/31	5	200.20	4	202.00	203.00	1	1,060	0.09%
2018/10/30	2	195.50	2.5	196.40	196.50	-0.5	1,062	-0.05%
2018/10/29	5	192.20	6	191.83	194.00	-1	1,095	-0.09%
2018/10/26	1	188.50	2	190.75	190.00	-1	1,157	-0.09%
2018/10/25	2	195.75	1.5	196.33	195.50	0.5	1,147	0.04%
2018/10/24	9	202.28	7	202.64	201.50	2	1,157	0.17%
2018/10/23	0	0.00	1	200.00	198.50	-1	1,157	-0.09%
2018/10/22	4	203.00	5.5	200.91	203.50	-1.5	1,149	-0.13%
2018/10/19	6	192.50	5.5	193.18	196.50	0.5	1,144	0.04%
2018/10/18	4	197.38	3	198.17	196.50	1	1,147	0.09%
2018/10/17	3	200.83	3	200.83	199.00	0	1,181	0.00%
2018/10/16	3	198.17	3	199.17	198.00	0	1,173	0.00%
2018/10/15	2	196.75	2	198.00	196.00	0	1,168	0.00%
2018/10/12	3	199.33	3	201.50	200.50	0	1,153	0.00%
2018/10/11	1	194.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	218.00	1	214.50	214.50	0	1,109	0.00%
2018/10/05	2	224.50	3	226.00	225.00	-1	1,103	-0.09%
2018/10/04	0	0.00	1	233.50	232.00	-1	1,089	-0.09%
2018/10/03	0	0.00	0.3	235.00	234.00	-0.3	1,086	-0.03%
2018/10/02	3	239.83	2.7	238.95	238.00	0.3	1,086	0.03%
2018/10/01	2	243.75	0	0.00	243.50	2	1,079	0.19%
2018/09/28	2	244.50	2.2	245.62	243.00	-0.2	1,089	-0.02%
2018/09/27	2	245.25	3.8	246.26	245.00	-1.8	1,089	-0.16%
2018/09/26	2	244.25	2	245.00	244.00	0	1,081	0.00%
2018/09/25	2	246.75	3.5	249.12	245.00	-1.5	1,103	-0.14%
2018/09/21	5	250.60	3.5	248.41	249.50	1.5	1,086	0.14%
2018/09/20	5	244.20	4	246.13	243.50	1	1,073	0.09%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	1	249.50	0.2	246.00	245.50	0.8	1,130	0.07%
2018/09/17	0	0.00	1.8	240.89	241.50	-1.8	1,127	-0.16%
2018/09/14	3	238.00	4	238.75	241.50	-1	1,135	-0.09%
2018/09/13	4	235.00	2	234.25	233.50	2	1,142	0.17%
2018/09/12	1	236.50	1	232.50	232.50	0	1,141	0.00%
2018/09/11	1	237.00	0	0.00	241.00	1	1,137	0.09%
2018/09/07	1	242.00	2.8	244.03	242.00	-1.8	1,141	-0.16%
2018/09/06	1	247.50	0.2	248.50	247.50	0.8	1,122	0.08%
2018/09/05	1.3	253.83	1	255.50	253.50	0.3	1,108	0.03%
2018/09/04	1	255.50	1.3	255.27	255.00	-0.3	1,120	-0.03%
2018/09/03	2	255.50	3	256.83	253.00	-1	1,126	-0.09%
2018/08/31	1	255.50	1	255.00	254.00	0	1,128	0.00%
2018/08/30	1	260.00	1	260.00	259.00	0	1,127	0.00%
2018/08/29	4.2	263.26	2	264.50	262.00	2.2	1,134	0.20%
2018/08/28	3	258.50	6.2	260.09	261.00	-3.2	1,126	-0.29%
2018/08/27	1	255.00	0	0.00	255.00	1	1,114	0.09%
2018/08/24	1	253.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	1	258.50	4	256.63	258.50	-3	1,118	-0.27%
2018/08/22	2	253.75	1	256.50	253.50	1	1,120	0.09%
2018/08/21	2	257.75	1	255.50	255.00	1	1,119	0.09%
2018/08/20	1	256.50	1	259.00	258.50	0	1,111	0.00%
2018/08/17	3.1	263.50	2	260.75	258.50	1.1	1,114	0.10%
2018/08/16	1	262.00	0.1	265.50	263.00	0.9	1,134	0.08%
2018/08/15	1	266.00	4	267.13	268.00	-3	1,130	-0.27%
2018/08/14	2.5	265.79	2	266.50	264.00	0.5	1,117	0.05%
2018/08/13	2	262.50	0.5	256.50	254.50	1.5	1,102	0.13%
2018/08/10	0	0.00	2	267.25	267.00	-2	1,094	-0.18%
2018/08/08	2	266.00	1	268.50	265.50	1	1,105	0.09%
2018/08/07	4	267.38	4	269.38	266.50	0	1,127	0.00%
2018/08/06	3	266.83	1	269.50	269.00	2	1,145	0.17%
2018/08/03	0	0.00	3	268.83	269.50	-3	1,147	-0.26%
2018/08/02	4.3	263.71	4	266.25	260.00	0.3	1,120	0.03%
2018/08/01	3	252.17	4.3	254.88	254.00	-1.3	1,058	-0.12%
2018/07/31	11	253.73	12	251.88	254.00	-1	1,056	-0.09%
2018/07/30	1	250.50	0.9	248.00	247.00	0.1	1,055	0.01%
2018/07/27	1	251.50	1.1	253.21	253.00	-0.1	1,061	-0.01%
2018/07/26	2	250.75	3	250.83	251.50	-1	1,086	-0.09%
2018/07/25	4	250.13	2	249.00	247.50	2	1,086	0.18%
2018/07/24	9	251.56	13	249.65	255.50	-4	1,065	-0.38%
2018/07/23	1	240.00	0	0.00	240.00	1	1,035	0.10%
2018/07/20	1	242.00	2	242.75	242.00	-1	1,047	-0.10%
2018/07/19	2	240.25	1	240.50	240.50	1	1,055	0.09%
2018/07/18	2	241.00	1.7	243.69	240.50	0.3	1,082	0.03%
2018/07/17	7	239.57	6.3	240.76	240.00	0.7	1,083	0.06%
2018/07/16	2	235.00	3.4	237.98	238.50	-1.4	1,109	-0.13%
2018/07/13	4	232.88	2.6	234.52	234.50	1.4	1,112	0.13%
2018/07/12	3	228.33	4.5	226.83	228.50	-1.5	1,123	-0.13%
2018/07/11	3	225.83	0.5	226.50	225.50	2.5	1,138	0.22%
2018/07/10	4	228.63	4.7	229.78	230.50	-0.7	1,144	-0.06%
2018/07/09	0	0.00	1.3	226.63	225.00	-1.3	1,156	-0.12%
2018/07/05	1	226.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	1	228.00	1	229.50	231.00	0	1,191	0.00%
2018/07/03	2	230.25	1	230.00	228.00	1	1,213	0.08%
2018/07/02	1	241.50	1	244.50	240.00	0	1,195	0.00%
2018/06/28	2	243.25	1	242.50	238.50	1	1,188	0.08%
2018/06/20	3	267.50	3	270.00	270.00	0	1,216	0.00%
2018/06/19	1	268.00	0.6	267.00	265.00	0.4	1,235	0.03%
2018/06/15	2	269.25	3.4	270.03	272.00	-1.4	1,236	-0.11%
2018/06/14	1	269.50	1	270.00	268.50	0	1,240	0.00%
2018/06/13	1	272.00	1.3	274.00	272.00	-0.3	1,253	-0.02%
2018/06/12	2	274.75	0.7	274.50	273.00	1.3	1,257	0.10%
2018/06/11	0	0.00	1	276.50	276.50	-1	1,248	-0.08%
2018/06/07	1	280.50	0	0.00	282.00	1	1,277	0.08%
2018/06/06	4	281.75	6	281.50	283.00	-2	1,285	-0.16%
2018/06/05	4	277.25	2	278.75	276.00	2	1,282	0.16%
2018/06/04	2	280.50	1.5	281.34	280.00	0.5	1,286	0.04%
2018/06/01	7	276.86	7.5	278.38	278.50	-0.5	1,296	-0.04%
2018/05/31	3	276.17	2	279.25	275.50	1	1,300	0.08%
2018/05/30	1	276.50	0.5	279.00	276.50	0.5	1,292	0.04%
2018/05/29	0	0.00	0.5	281.50	280.00	-0.5	1,287	-0.04%
2018/05/28	1	281.50	1	283.50	281.50	0	1,293	0.00%
2018/05/25	2	285.00	1.3	284.62	283.50	0.7	1,301	0.05%
2018/05/24	8	283.56	8.7	283.56	286.50	-0.7	1,293	-0.05%
2018/05/23	4	279.00	3	280.33	279.00	1	1,273	0.08%
2018/05/22	1	281.00	2	280.50	279.00	-1	1,267	-0.08%
2018/05/21	3.4	283.96	3	285.67	284.00	0.4	1,262	0.03%
2018/05/18	2	283.00	11.4	282.74	283.00	-9.4	1,261	-0.74%
2018/05/17	4	283.38	3	286.33	282.50	1	1,262	0.08%
2018/05/16	2	282.25	3	283.17	282.00	-1	1,253	-0.08%
2018/05/15	3	283.33	3	283.17	280.50	0	1,264	0.00%
2018/05/14	4	275.75	3	274.50	277.00	1	1,275	0.08%
2018/05/11	1	269.00	2	269.25	269.00	-1	1,263	-0.08%
2018/05/10	3	264.83	2	266.50	265.00	1	1,251	0.08%
2018/05/09	1	262.50	0.3	264.00	262.50	0.7	1,243	0.06%
2018/05/08	1	265.50	2.7	266.37	264.50	-1.7	1,253	-0.14%
2018/05/07	5	269.40	5	268.60	269.00	0	1,254	0.00%
2018/05/04	2	259.75	2	263.25	260.00	0	1,247	0.00%
2018/05/03	4	262.13	5	264.10	261.00	-1	1,267	-0.08%
2018/05/02	2	269.50	2	271.50	268.50	0	1,253	0.00%
2018/04/30	1	270.50	1	272.00	269.50	0	1,280	0.00%
2018/04/27	3	269.50	1	272.00	270.00	2	1,306	0.15%
2018/04/26	2	269.50	0	0.00	267.50	2	1,299	0.15%
2018/04/25	3	271.83	3	275.00	274.00	0	1,290	0.00%
2018/04/24	2	271.25	4	273.88	270.00	-2	1,286	-0.16%
2018/04/23	1	282.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	8	286.69	5.5	285.41	283.50	2.5	1,267	0.20%
2018/04/19	1	282.00	1.5	284.33	282.00	-0.5	1,237	-0.04%
2018/04/18	2	282.75	2	285.75	281.00	0	1,242	0.00%
2018/04/17	2	287.25	1.5	284.66	283.00	0.5	1,236	0.04%
2018/04/16	1	291.00	2.5	291.32	290.50	-1.5	1,241	-0.12%
2018/04/13	2	289.50	1.7	291.67	290.00	0.3	1,268	0.03%
2018/04/12	1	292.50	0.3	294.00	292.00	0.7	1,318	0.05%
2018/04/11	2	295.75	1.7	297.66	296.00	0.3	1,304	0.02%
2018/04/10	8	298.75	7.3	298.58	294.00	0.7	1,296	0.06%
2018/04/09	3	300.17	4	299.25	298.00	-1	1,287	-0.08%
2018/04/03	7	304.93	4	305.00	304.00	3	1,260	0.24%
2018/04/02	2	310.50	3.7	311.23	310.00	-1.7	1,254	-0.13%
2018/03/31	2	308.75	0.3	310.50	308.50	1.7	1,251	0.13%
2018/03/30	2	309.50	3	310.00	310.00	-1	1,254	-0.08%
2018/03/29	3	304.50	3.7	305.85	303.50	-0.7	1,260	-0.06%
2018/03/28	4	307.50	4.3	308.94	306.00	-0.3	1,246	-0.02%
2018/03/27	4	313.50	2	315.00	311.00	2	1,235	0.16%
2018/03/26	2	312.75	2.2	305.46	313.50	-0.2	1,206	-0.02%
2018/03/23	4	301.38	4.8	298.06	302.00	-0.8	1,182	-0.06%
2018/03/22	2	298.50	3	297.67	295.00	-1	1,154	-0.09%
2018/03/21	0	0.00	1	303.00	301.00	-1	1,129	-0.09%
2018/03/20	4	300.88	3	302.67	300.50	1	1,134	0.09%
2018/03/16	3	301.83	1	304.50	304.00	2	1,120	0.18%
2018/03/15	5	302.30	6.9	302.72	302.50	-1.9	1,127	-0.17%
2018/03/14	3	301.00	3.1	303.16	302.00	-0.1	1,131	-0.01%
2018/03/13	3	302.50	0	0.00	304.00	3	1,137	0.26%
2018/03/12	3.2	298.08	3	298.67	298.00	0.2	1,115	0.02%
2018/03/09	3	295.50	5.2	294.78	294.00	-2.2	1,109	-0.20%
2018/03/08	4	293.13	2	295.75	293.00	2	1,113	0.18%
2018/03/07	4	289.75	4	288.50	289.00	0	1,123	0.00%
2018/03/06	2	284.75	2	287.00	284.00	0	1,130	0.00%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/03/02	2	288.00	1	289.50	288.00	1	1,180	0.08%
2018/03/01	1	292.50	2	291.00	291.00	-1	1,219	-0.08%
2018/02/27	1	286.00	0	0.00	286.00	1	1,262	0.08%
2018/02/26	1	293.00	0	0.00	292.50	1	1,257	0.08%
2018/02/23	4	294.63	3.4	293.61	291.00	0.6	1,266	0.05%
2018/02/22	2	288.50	3.6	288.49	289.00	-1.6	1,295	-0.12%
2018/02/21	3	288.83	1	291.50	289.50	2	1,311	0.15%
2018/02/12	1	287.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	4	287.25	5	286.20	288.00	-1	1,339	-0.07%
2018/02/08	3	289.00	1	290.50	292.00	2	1,334	0.15%
2018/02/07	3	285.67	4	288.38	288.00	-1	1,333	-0.07%
2018/02/06	7	275.57	9	276.06	274.50	-2	1,323	-0.15%
2018/02/05	2	294.00	0	0.00	294.00	2	1,325	0.15%
2018/02/01	3	300.33	4	302.38	301.00	-1	1,352	-0.07%
2018/01/31	3	297.67	3	299.83	298.00	0	1,358	0.00%
2018/01/30	2	300.25	0.7	301.00	300.00	1.3	1,358	0.09%
2018/01/29	2	301.50	2.3	304.22	301.00	-0.3	1,350	-0.02%
2018/01/26	4	302.50	4.5	304.11	302.00	-0.5	1,351	-0.04%
2018/01/25	2	310.25	2.5	312.00	310.00	-0.5	1,343	-0.04%
2018/01/24	1	316.00	1	314.50	314.50	0	1,355	0.00%
2018/01/23	7	312.64	9	312.89	316.00	-2	1,333	-0.15%
2018/01/22	0	0.00	1	308.50	307.00	-1	1,312	-0.08%
2018/01/19	2	306.75	2	310.00	306.50	0	1,326	0.00%
2018/01/18	2	308.50	1.6	310.00	308.50	0.4	1,329	0.03%
2018/01/17	1	306.50	2.4	309.59	307.00	-1.4	1,327	-0.11%
2018/01/16	3	314.33	2	314.00	313.00	1	1,338	0.07%
2018/01/15	2	312.00	1	313.00	311.00	1	1,338	0.07%
2018/01/12	1	317.50	1	316.00	315.50	0	1,351	0.00%
2018/01/11	3	318.33	2	319.00	322.00	1	1,343	0.07%
2018/01/10	0	0.00	2	314.50	315.50	-2	1,349	-0.15%
2018/01/09	1	318.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	0	0.00	1.7	313.46	320.00	-1.7	1,305	-0.13%
2018/01/05	3	297.50	0.3	297.50	296.00	2.7	1,267	0.21%
2018/01/03	1	302.00	0	0.00	302.00	1	1,281	0.08%