台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09415.7000.0015.6545,3060.08%
2024/09/2400.000.515.9016.00-0.56,575-0.01%
2024/09/2000.002016.1516.15-206,559-0.30%
2024/09/1600.002.516.0916.15-2.56,823-0.04%
2024/09/0500.00215.9015.65-26,723-0.03%
2024/09/04215.4500.0015.4026,6810.03%
2024/08/28516.1000.0016.0556,7470.07%
2024/08/23517.00817.0016.85-36,540-0.05%
2024/08/222317.0100.0017.30236,2920.37%
2024/08/21516.70616.4716.45-16,011-0.02%
2024/08/20716.6300.0016.9575,8030.12%
2024/08/07416.05416.0016.0005,7340.00%
2024/08/05415.35115.3515.4035,7390.05%
2024/08/02517.1500.0016.9055,6690.09%
2024/07/26117.25117.3017.3505,8290.00%
2024/07/171118.411218.5018.30-15,889-0.02%
2024/07/11317.5000.0017.4535,1620.06%
2024/07/10317.7000.0017.6035,1490.06%
2024/07/08218.43118.3017.9515,0060.02%
2024/07/05117.7500.0017.7514,5940.02%
2024/07/0400.0020016.8817.50-2004,453-4.49% 大賣/鉅額交易
2024/07/01216.5500.0016.6023,7930.05%
2024/06/065216.5400.0016.40523,5001.49%
2024/06/0415016.743016.8516.851203,5533.38% 大買/鉅額交易
2024/06/03117.1500.0016.9013,6520.03%
2024/05/3100.0010016.7516.90-1003,843-2.60%
2024/05/235016.4000.0016.40504,7441.05%
2024/05/173016.9500.0016.90304,6670.64%
2024/05/155216.6000.0016.60524,7291.10%
2024/05/03117.2000.0017.2514,3600.02%
2024/03/1200.00216.2016.20-23,253-0.06%
2024/03/06216.65216.9316.9502,9910.00%
2024/03/051416.662016.6316.85-62,742-0.22%
2024/03/0400.003016.0515.95-301,981-1.51%
2024/02/2200.00215.6515.75-21,664-0.12%
2024/02/21115.6500.0015.6011,6580.06%
2024/01/2400.00215.0014.95-21,510-0.13%
2024/01/19214.7000.0014.7021,5110.13%
2024/01/17215.0000.0014.8021,4700.14%
2024/01/16215.1500.0015.1521,4040.14%
2024/01/10415.4300.0015.4041,3710.29%
2023/11/13115.15115.1515.1501,7080.00%
2023/10/20515.2500.0015.3551,8120.28%
2023/10/19515.3000.0015.3551,8250.27%
2023/10/172015.6300.0015.55201,8321.09%
2023/10/03115.5000.0015.5011,8780.05%
2023/08/28616.3000.0016.3561,8210.33%
2023/07/066017.0800.0017.05602,3652.54%
2023/06/0500.00217.5517.50-22,285-0.09%
2023/05/0200.003.617.5117.60-3.62,468-0.14%
2023/04/20118.0000.0018.1012,2420.04%
2023/03/30117.9000.0018.0012,0120.05%
2023/03/0700.003018.5518.55-302,570-1.17%
2023/03/0600.00118.4018.45-12,545-0.04%
2023/02/20218.05118.1518.2012,7380.04%
2023/02/131017.9000.0017.90102,8660.35%
2023/02/10118.0500.0018.0512,8890.03%
2023/02/092018.1500.0018.20202,8610.70%
2023/01/3000.00617.7517.90-62,465-0.24%
2023/01/16217.6500.0017.7022,4550.08%
2023/01/10217.6000.0017.7022,4410.08%
2023/01/0300.001317.4517.45-132,518-0.52%
2022/12/26217.8500.0017.8522,5200.08%
2022/12/2300.00117.8017.90-12,538-0.04%
2022/12/19218.28117.9518.0012,3920.04%
2022/12/09117.6500.0017.6012,0100.05%
2022/11/25117.7000.0017.5511,8880.05%
2022/11/1500.001017.2517.35-102,061-0.49%
2022/11/141017.3500.0017.35101,9940.50%
2022/10/2600.00515.8515.80-52,076-0.24%
2022/10/24515.8500.0015.8052,0690.24%
2022/09/08117.3000.0017.3012,0980.05%
2022/09/0700.00417.1017.05-42,107-0.19%
2022/08/25419.6500.0019.7041,7480.23%
2022/08/2300.00119.2019.20-11,671-0.06%
2022/08/19119.2500.0019.2511,7060.06%
2022/08/1100.00319.0019.05-31,699-0.18%
2022/07/2600.00318.1518.10-31,902-0.16%
2022/07/2200.001017.9517.95-101,927-0.52%
2022/07/2100.002017.9518.00-201,987-1.01%
2022/07/203018.1100.0018.00302,0021.50%
2022/07/14217.5000.0017.5522,1140.09%
2022/06/2400.001518.7118.60-152,659-0.56%
2022/06/231518.5900.0018.50152,7000.56%
2022/06/13119.2500.0019.2012,9540.03%
2022/06/01119.5500.0019.5513,3340.03%
2022/05/30119.30319.2819.30-23,323-0.06%
2022/05/27219.2500.0019.1523,3240.06%
2022/05/24218.8000.0018.8023,5270.06%
2022/05/1600.00118.7518.75-13,895-0.03%
2022/05/12118.45118.9018.4503,9150.00%
2022/05/1100.00718.9819.00-73,861-0.18%
2022/05/05319.8000.0019.8033,8310.08%
2022/04/28319.6000.0019.6033,8740.08%
2022/04/11120.751020.4520.70-93,462-0.26%
2022/04/0800.00120.4520.55-13,360-0.03%
2022/03/24421.30421.4021.3503,3870.00%
2022/03/2200.00821.2021.20-83,468-0.23%
2022/03/2100.00221.3021.30-23,457-0.06%
2022/03/1800.0014021.1521.20-1403,440-4.07% 大賣/鉅額交易
2022/03/17221.1500.0021.1023,4330.06%
2022/03/151120.8000.0020.75113,3360.33%
2022/03/1414020.8900.0021.001403,3014.24% 大買/鉅額交易
2022/03/0900.00120.2020.25-13,234-0.03%
2022/03/07420.45220.4520.4023,1750.06%
2022/02/25220.3012020.4720.30-1183,025-3.90% 大賣/鉅額交易
2022/02/2400.00620.7020.30-62,994-0.20%
2022/02/2312020.7500.0020.751202,9504.07% 大買/鉅額交易
2022/02/2100.001720.4020.40-172,875-0.59%
2022/02/1700.00220.0520.05-22,839-0.07%
2022/02/14519.6000.0019.6053,0070.17%
2022/01/14219.7000.0019.4523,2960.06%
2022/01/0700.002.819.8719.80-2.83,344-0.08%
2022/01/031320.2500.0020.10133,4850.37%
2021/12/2300.00820.0620.10-85,067-0.16%
2021/12/2200.00320.0520.05-35,215-0.06%
2021/12/2100.00119.9020.05-15,245-0.02%
2021/12/1600.000.919.6719.55-0.95,462-0.02%
2021/12/1500.000.519.7519.65-0.55,494-0.01%
2021/12/1400.00319.7219.70-35,589-0.05%
2021/12/10419.9500.0019.9545,9180.07%
2021/12/08119.7500.0019.7015,9160.02%
2021/12/0600.00319.6519.65-35,919-0.05%
2021/12/02219.5000.0019.6025,9500.03%
2021/11/30619.5200.0019.4065,9840.10%
2021/11/29119.4500.0019.4515,9910.02%
2021/11/1500.00420.0820.00-46,631-0.06%
2021/11/1200.001320.0720.10-136,680-0.19%
2021/11/1100.00820.1120.10-86,669-0.12%
2021/11/0800.00819.5319.60-86,489-0.12%
2021/11/04819.381019.5519.35-26,513-0.03%
2021/11/03219.0500.0019.0526,4410.03%
2021/11/021019.05918.7918.7516,4460.02%
2021/11/01318.800.718.9118.852.36,5030.04%
2021/10/2600.00119.1018.95-16,620-0.02%
2021/10/25918.83719.0619.1026,6500.03%
2021/10/19119.0500.0019.1516,9130.01%
2021/10/18219.1500.0019.1526,9800.03%
2021/10/1500.000.518.8718.75-0.57,106-0.01%
2021/10/14318.421.218.5818.501.87,1760.02%
2021/10/1300.002.218.5818.55-2.27,282-0.03%
2021/10/12218.750.218.8518.701.87,3970.02%
2021/10/05418.50418.8519.2007,9920.00%
2021/10/042119.1000.0018.90218,1060.26%
2021/10/012019.893219.6219.30-128,253-0.15%
2021/09/305721.123020.7020.50278,1040.33%
2021/09/29120.1000.0020.2517,4840.01%
2021/09/28220.3300.0020.3027,6150.03%
2021/09/2700.00520.1520.35-58,462-0.06%
2021/09/2300.00219.7519.85-29,351-0.02%
2021/09/17720.09520.0520.0029,7170.02%
2021/09/1600.00219.8520.35-29,741-0.02%
2021/09/15719.8900.0019.7579,6840.07%
2021/09/1300.00219.8519.70-210,093-0.02%
2021/09/02419.4800.0019.45410,9450.04%
2021/08/3000.001020.8020.80-1011,299-0.09%
2021/08/26220.43720.9320.75-512,568-0.04%
2021/08/251020.3000.0020.351013,2590.08%
2021/08/19219.5000.0019.50214,3830.01%
2021/08/1600.00819.6819.70-816,351-0.05%
2021/08/041020.751020.6520.65020,7450.00%
2021/08/03520.4500.0020.45522,7020.02%
2021/07/2800.0015.520.2120.15-15.525,653-0.06%
2021/07/2200.00420.3020.10-431,964-0.01%
2021/07/200.920.9000.0020.850.933,0610.00%
2021/07/19721.0500.0021.30733,4320.02%
2021/07/15421.03221.2521.50235,1700.01%
2021/07/1400.003020.5520.95-3035,526-0.08%
2021/07/1300.00221.0321.10-236,397-0.01%
2021/07/09422.30422.5022.10037,0030.00%
2021/07/0810.122.1800.0022.5010.137,3920.03%
2021/07/0600.001022.4022.40-1038,306-0.03%
2021/07/0500.001521.9221.90-1538,314-0.04%
2021/07/0200.002623.1522.25-2638,790-0.07%
2021/07/01422.85122.9022.35338,2530.01%
2021/06/3000.001022.1822.75-1038,511-0.03%
2021/06/29722.36522.7821.90238,3130.01%
2021/06/286822.33922.4622.505938,4520.15%
2021/06/2400.001322.1222.05-1340,257-0.03%
2021/06/23222.301322.0821.70-1141,912-0.03%
2021/06/22221.88622.1621.90-442,511-0.01%
2021/06/2100.001020.7520.90-1042,477-0.02%
2021/06/18221.5000.0021.20242,3680.00%
2021/06/1700.00121.2521.75-142,3370.00%
2021/06/1500.00221.6521.35-242,2460.00%
2021/06/10121.45421.3921.75-342,189-0.01%
2021/06/09422.2800.0021.75442,0600.01%
2021/06/08622.33622.2922.25041,9760.00%
2021/06/07922.63722.3622.30242,0640.00%
2021/06/041322.85822.7522.70541,8580.01%
2021/06/032923.27323.4023.302641,6030.06%
2021/06/02622.71223.2022.70440,8380.01%
2021/06/0100.005121.5021.95-5139,963-0.13%
2021/05/31521.58621.4521.55-139,8060.00%
2021/05/2800.00121.3521.50-139,4970.00%
2021/05/27321.17121.2021.05239,3610.01%
2021/05/26121.25221.2021.25-139,6670.00%
2021/05/25920.7800.0020.80939,4470.02%
2021/05/241621.35221.6021.351438,7830.04%
2021/05/211520.811520.8420.80037,9850.00%
2021/05/20719.94319.6519.85437,4330.01%
2021/05/19320.00619.8620.00-337,207-0.01%
2021/05/18919.27119.4519.55836,8950.02%
2021/05/175017.401917.5717.803136,5580.08%
2021/05/14119.2500.0019.15136,0210.00%
2021/05/13319.711019.2719.15-735,482-0.02%
2021/05/12722.39123.2021.15634,6300.02%
2021/05/114524.444324.9723.50233,8720.01%
2021/05/10523.89323.9724.20231,9410.01%
2021/05/07122.80322.4822.60-231,098-0.01%
2021/05/0600.002923.7323.35-2930,433-0.10%
2021/05/05923.401023.4422.90-129,7700.00%
2021/05/043523.902524.3422.651029,0550.03%
2021/05/031624.891424.9924.40227,5210.01%
2021/04/293124.98824.8324.152326,0530.09%
2021/04/283823.272523.0524.051324,6380.05%
2021/04/27221.302321.6421.90-2122,993-0.09%
2021/04/264020.90920.6121.303122,1290.14%
2021/04/23120.4000.0020.60121,8020.00%
2021/04/223521.582621.8621.35921,5760.04%
2021/04/211820.812320.8921.20-520,463-0.02%
2021/04/201320.20520.1020.25819,8550.04%
2021/04/19220.452620.3420.75-2419,556-0.12%
2021/04/163119.95719.7019.952418,6680.13%
2021/04/151019.2000.0019.051018,2000.05%
2021/04/14418.48518.7518.65-118,027-0.01%
2021/04/131419.59619.0419.25818,4340.04%
2021/04/12218.93119.0018.85118,0200.01%
2021/04/09418.20418.3318.30017,9750.00%
2021/04/08118.65218.6018.60-117,807-0.01%
2021/04/07218.1800.0018.15217,4840.01%
2021/04/06618.011018.0018.30-418,037-0.02%
2021/04/0100.00517.2817.55-517,530-0.03%
2021/03/3114017.3013917.3017.50118,9140.01% 大買/大賣/
2021/03/30717.202017.1517.30-1319,586-0.07%
2021/03/296417.567217.5717.50-819,155-0.04%
2021/03/26816.591916.2916.75-1117,826-0.06%
2021/03/252515.2600.0015.252516,2650.15%
2021/03/1900.00114.3014.45-115,126-0.01%
2021/03/1800.00214.5014.50-215,107-0.01%
2021/03/11114.7500.0014.50114,9720.01%
2021/03/09214.80714.7414.85-514,837-0.03%
2021/03/08214.50714.7014.85-514,943-0.03%
2021/02/26714.45714.5514.55014,6900.00%
2021/02/25514.1900.0014.45514,1440.04%
2021/02/24514.2000.0013.95514,1350.04%
2021/02/2200.00113.8013.80-113,933-0.01%
2021/02/1900.00113.7013.85-113,884-0.01%
2021/02/0200.00212.8512.80-213,882-0.01%
2021/01/19413.05213.1513.20213,7570.01%
2021/01/15413.28413.0513.05013,6300.00%
2021/01/14313.5800.0013.45313,4120.02%
2021/01/1100.001514.2014.25-1513,014-0.12%
2021/01/0800.001013.9513.90-1013,203-0.08%
2021/01/071014.351014.9014.40012,9540.00%
2021/01/062315.3333015.4814.80-30712,700-2.42% 大賣/鉅額交易
2021/01/053116.101016.3016.302111,7390.18%
2020/12/3100.004814.3014.25-4810,855-0.44%
2020/12/305014.85714.5014.504310,6730.40%
2020/12/2939514.829614.7714.9029910,2592.91% 大買/鉅額交易
2020/12/281514.221214.0014.2539,4240.03%
2020/12/2510114.4900.0014.351019,0051.12% 大買/鉅額交易
2020/12/24713.9013213.8314.05-1257,387-1.69% 大賣/鉅額交易
2020/12/232012.8500.0012.80206,4100.31%
2020/12/222413.3000.0012.70246,3800.38%
2020/11/1300.00112.0012.00-16,511-0.02%
2020/11/11111.95411.9511.95-37,020-0.04%
2020/11/06311.4500.0011.4536,6940.04%
2020/10/3000.00111.5511.55-16,589-0.02%
2020/10/2900.00111.4511.45-16,309-0.02%
2020/10/28111.40111.3511.3006,3180.00%
2020/10/27111.2500.0011.2516,2200.02%
2020/10/1600.00611.2511.30-66,181-0.10%
2020/10/15211.0500.0011.0525,8280.03%
2020/10/14111.1000.0011.1015,8020.02%
2020/10/13211.0000.0011.0025,7910.03%
2020/10/12211.1000.0011.0525,8420.03%
2020/09/24210.801510.9510.70-135,688-0.23%
2020/09/23211.3000.0011.1525,7840.03%
2020/09/1000.001011.7511.80-106,089-0.16%
2020/09/08111.7000.0011.7016,0330.02%
2020/09/031011.4000.0011.40105,5760.18%
2020/08/191012.2011912.3512.25-1094,520-2.41% 大賣/鉅額交易
2020/08/1800.00511.9012.00-54,317-0.12%
2020/08/1711412.31212.5012.351124,0582.76% 大買/鉅額交易
2020/08/031011.601011.6511.7003,9520.00%
2020/07/1700.00411.6011.60-44,661-0.09%
2020/07/1300.00211.5511.55-24,733-0.04%
2020/07/10411.48411.5011.5004,7620.00%
2020/07/08211.5521.111.5511.65-19.14,782-0.40%
2020/07/07211.6000.0011.6024,7830.04%
2020/07/02211.5000.0011.7024,6570.04%
2020/06/22211.65111.6011.6014,3730.02%
2020/06/11211.0000.0010.8523,7570.05%
2020/05/0700.00111.7011.85-14,141-0.02%
2020/05/06112.2000.0012.0514,1140.02%
2020/04/1700.00310.3510.25-34,137-0.07%
2020/03/2300.0019.289.24-13,977-0.03%
2020/03/2000.0049.379.45-43,973-0.10%
2020/03/1900.0078.868.77-73,988-0.18%
2020/03/10111.7500.0011.8513,6910.03%
2020/03/09112.1500.0011.9513,6480.03%
2020/03/02211.9500.0012.2023,3420.06%
2020/02/1800.00212.2012.10-23,064-0.07%
2020/02/101312.63113.0012.55123,0490.39%
2020/02/047912.958712.8612.95-82,603-0.31%
2020/02/03112.7500.0012.7512,0580.05%
2020/01/31511.6500.0011.6051,8350.27%
2020/01/20512.4500.0012.3551,7860.28%
2020/01/101011.9500.0012.00101,7560.57%
2019/12/2300.00112.1012.10-11,707-0.06%
2019/12/1900.00112.1512.15-11,689-0.06%
2019/11/2700.00111.7511.85-11,779-0.06%
2019/11/1200.00211.3011.30-21,776-0.11%
2019/09/25111.5500.0011.5512,0600.05%
2019/07/30113.2000.0013.2011,9650.05%
2019/07/17113.4500.0013.4011,8950.05%
2019/06/2400.002113.6013.65-212,279-0.92%
2019/05/2100.00213.3513.35-23,233-0.06%
2019/05/17113.3000.0013.1013,3690.03%
2019/05/16113.2000.0013.1013,3690.03%
2019/04/30113.5500.0013.6013,3880.03%
2019/04/2300.001013.4513.50-103,348-0.30%
2019/04/2200.00113.3513.45-13,338-0.03%
2019/04/181013.5000.0013.30103,3340.30%
2019/04/09214.1500.0014.1023,0540.07%
2019/04/081314.3800.0014.25133,0320.43%
2019/04/01113.8500.0013.8512,8520.04%
2019/03/14414.15414.1013.9502,6390.00%
2019/03/121014.0000.0013.90102,4960.40%
2019/02/20213.55213.4013.2002,1830.00%
2019/02/1800.0020812.8112.70-2082,071-10.04% 大賣/鉅額交易
2019/02/1400.004212.5512.50-422,017-2.08%
2019/01/2300.00311.8011.75-31,939-0.15%
2019/01/08111.5000.0011.6012,0430.05%
2018/12/25111.7000.0011.7012,3760.04%
2018/12/24112.1000.0011.9012,3670.04%
2018/12/205011.8500.0011.65502,3012.17%
2018/12/1400.00411.7511.70-42,349-0.17%
2018/12/125011.7500.0011.75502,3952.09%
2018/12/10211.6000.0011.5522,3790.08%
2018/11/29211.4000.0011.4022,6140.08%
2018/11/0900.001210.9010.90-124,252-0.28%
2018/11/072010.882010.7410.9004,4420.00%
2018/11/061210.5500.0010.65124,4740.27%
2018/10/2300.0020010.7510.70-2004,950-4.04% 大賣/鉅額交易
2018/10/1500.001011.4011.40-105,427-0.18%
2018/10/111010.9525011.0610.90-2405,705-4.21% 大賣/鉅額交易
2018/10/0400.0016012.1612.30-1605,665-2.82% 大賣/鉅額交易
2018/09/2700.003012.5012.50-305,897-0.51%
2018/09/253012.6000.0012.55305,9190.51%
2018/09/143012.553012.5512.5506,0250.00%
2018/09/1300.00612.3512.45-66,014-0.10%
2018/09/12612.2500.0012.3066,0450.10%
2018/09/0700.004113.1013.00-416,028-0.68%
2018/09/0300.002013.4513.45-206,242-0.32%
2018/08/28114.0000.0013.4516,7980.01%
2018/08/243013.832313.9013.7076,6240.11%
2018/08/231213.8100.0013.85126,6600.18%
2018/08/222313.8500.0013.30236,5670.35%
2018/08/211713.30213.3013.60156,3710.24%
2018/08/202213.212013.3013.3026,3710.03%
2018/08/1700.002013.3013.20-206,399-0.31%
2018/08/163013.6200.0013.65306,3370.47%
2018/08/153014.0200.0014.10306,2770.48%
2018/08/142013.86413.4013.90166,1870.26%
2018/08/13413.40613.6713.25-26,126-0.03%
2018/08/102013.6500.0013.65206,1340.33%
2018/08/092013.6000.0013.60206,1740.32%
2018/08/08413.9000.0013.6046,1970.06%
2018/08/032213.3500.0013.35225,8430.38%
2018/07/2300.0010013.7013.10-1005,622-1.78%
2018/07/2010113.5000.0013.501015,5601.82% 大買/鉅額交易
2018/07/121012.5000.0012.50104,9230.20%
2018/06/2900.005011.3511.75-504,548-1.10%
2018/06/275012.2500.0011.95504,3811.14%
2018/06/1400.00612.1512.05-64,065-0.15%
2018/06/1300.001012.3512.15-104,028-0.25%
2018/06/12411.90212.1512.2523,9220.05%
2018/06/111212.06512.3512.1573,8040.18%
2018/06/08712.460.112.3012.356.93,7060.19%
2018/06/071012.10212.0511.9583,4760.23%
2018/06/064011.80411.7511.95363,2681.10%
2018/06/04911.53511.5011.5542,9210.14%
2018/05/3100.001311.0010.90-132,486-0.52%
2018/05/253010.4000.0010.45302,0811.44%
2018/05/16210.2000.0010.2021,8510.11%
2018/05/0810010.1500.0010.201001,8465.42%
2018/05/077010.2000.0010.20701,9113.66%
2018/04/301010.2500.0010.20101,9610.51%
2018/04/272010.1000.0010.10201,9331.03%
2018/04/263010.15110.3010.05291,9701.47%
2018/04/25209.8800.009.86201,9171.04%
2018/04/2400.0029.969.94-21,966-0.10%
2018/04/195110.0200.0010.05512,0992.43%
2018/04/165010.0000.009.99502,4622.03%
2018/04/121209.9700.009.971202,6814.48% 大買/鉅額交易
2018/04/11309.9800.009.98302,6961.11%
2018/04/1000.0019.999.92-12,716-0.04%
2018/04/0300.0019.879.87-12,727-0.04%
2018/03/2900.0029.619.61-22,825-0.07%
2018/02/2700.0019.549.43-13,516-0.03%
2018/02/2319.4519.439.4703,5230.00%
2018/02/2119.3200.009.3713,6400.03%
2018/02/0519.4600.009.5213,6830.03%
2018/02/0219.7400.009.7213,7140.03%
2018/01/3119.7700.009.7413,7240.03%
2018/01/24110.0500.0010.1013,6750.03%
2018/01/161010.3500.0010.45103,6080.28%
2018/01/1500.00310.5010.50-33,580-0.08%
2018/01/1200.00210.4010.50-23,619-0.06%
2018/01/1000.00610.5010.45-63,820-0.16%
2018/01/09710.3710.610.3510.35-3.63,702-0.10%
2018/01/08310.2000.0010.1033,5260.09%
2018/01/041010.1500.0010.15103,6160.28%
2018/01/02110.0500.0010.0513,7360.03%
新纖 相關文章