泰豐 (2102)-兆豐-大安券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	20.80	20.65	-5	691	-0.72%
2024/05/07	15	20.16	0	0.00	20.30	15	630	2.38%
2024/05/06	5	20.35	0	0.00	20.65	5	616	0.81%
2024/04/29	0	0.00	2	20.40	20.25	-2	521	-0.38%
2024/02/22	0	0.00	0	19.00	18.95	0	618	0.00%
2024/01/24	0	0.00	1	18.05	18.05	-1	592	-0.17%
2024/01/17	1	17.90	0	0.00	17.75	1	580	0.17%
2023/12/14	0	0.00	2	20.00	19.95	-2	512	-0.39%
2023/12/07	7	20.80	0	0.00	20.35	7	454	1.54%
2023/07/07	0	0.00	2	18.85	18.65	-2	421	-0.47%
2023/06/19	2	19.25	0	0.00	19.25	2	491	0.41%
2023/04/11	0	0.00	2	22.30	22.00	-2	791	-0.25%
2023/02/13	0	0.00	10	19.70	19.65	-10	722	-1.38%
2023/02/09	10	20.90	0	0.00	20.95	10	661	1.51%
2022/11/25	0	0.00	11	21.27	21.25	-11	927	-1.19%
2022/11/24	11	21.83	0	0.00	21.85	11	857	1.28%
2022/09/19	24	22.09	24	21.08	21.05	0	681	0.00%
2022/08/30	0	0.00	1	21.00	21.55	-1	830	-0.12%
2022/08/25	1	21.75	0	0.00	21.20	1	1,076	0.09%
2022/06/08	2	21.35	0	0.00	21.20	2	1,605	0.12%
2022/05/23	0	0.00	4	24.00	24.00	-4	1,330	-0.30%
2022/05/20	4	24.03	0	0.00	24.05	4	1,371	0.29%
2022/05/09	0	0.00	1	21.30	21.40	-1	1,444	-0.07%
2022/04/27	0	0.00	3	21.80	22.20	-3	1,778	-0.17%
2022/04/26	3	22.95	0	0.00	22.70	3	1,755	0.17%
2022/04/21	1	24.40	2	24.35	24.35	-1	1,707	-0.06%
2022/04/19	1	24.95	0	0.00	24.85	1	1,667	0.06%
2022/04/01	1	27.00	0	0.00	27.00	1	1,670	0.06%
2022/03/29	1	27.05	0	0.00	27.05	1	1,665	0.06%
2022/02/11	0	0.00	1	28.95	28.45	-1	1,691	-0.06%
2022/01/25	1	28.70	0	0.00	27.55	1	1,539	0.06%
2022/01/03	0	0.00	8	28.13	28.10	-8	1,765	-0.45%
2021/12/30	9	28.82	1	28.85	28.85	8	1,777	0.45%
2021/12/23	2	27.60	0	0.00	27.20	2	1,998	0.10%
2021/10/25	1	27.85	0	0.00	27.80	1	2,273	0.04%
2021/10/22	1	30.60	3	30.40	28.90	-2	2,236	-0.09%
2021/10/15	0	0.00	3	28.10	28.15	-3	2,064	-0.15%
2021/09/30	2	29.40	5	29.45	29.35	-3	2,074	-0.14%
2021/09/28	3	30.95	0	0.00	29.95	3	1,882	0.16%
2021/08/26	0	0.00	1	29.60	29.40	-1	3,694	-0.03%
2021/08/02	1	29.30	0	0.00	28.90	1	6,802	0.01%
2021/07/26	2	29.25	4	29.50	29.20	-2	7,067	-0.03%
2021/07/23	4	28.70	1	28.70	28.70	3	7,145	0.04%
2021/07/14	1	27.70	0	0.00	27.20	1	7,859	0.01%
2021/06/22	0	0.00	5	28.25	28.25	-5	9,074	-0.06%
2021/06/11	3	32.35	3	33.10	31.15	0	8,891	0.00%
2021/06/10	20	34.70	15	34.83	32.45	5	8,840	0.06%
2021/06/09	0	0.00	1	32.90	32.60	-1	8,576	-0.01%
2021/06/07	0	0.00	1	30.50	29.60	-1	7,892	-0.01%
2021/06/04	2	30.40	0	0.00	30.70	2	7,693	0.03%
2021/05/27	0	0.00	10	29.85	29.20	-10	6,950	-0.14%
2021/05/25	1	29.50	3	28.02	27.00	-2	6,203	-0.03%
2021/05/24	0	0.00	1	29.00	29.00	-1	5,813	-0.02%
2021/05/13	2	25.80	0	0.00	25.50	2	4,759	0.04%
2021/05/12	0	0.00	5	25.60	25.75	-5	4,626	-0.11%
2021/05/11	10	26.95	0	0.00	25.15	10	4,441	0.23%
2021/05/05	0	0.00	5	23.00	23.20	-5	4,011	-0.12%
2021/05/04	6	22.70	3	22.83	22.80	3	3,968	0.08%
2021/04/26	5	27.84	3	27.90	27.25	2	3,474	0.06%
2021/04/20	6	25.60	0	0.00	25.05	6	2,981	0.20%
2021/04/19	0	0.00	6	24.40	25.00	-6	2,906	-0.21%
2021/04/16	1	24.55	1	24.50	24.40	0	2,854	0.00%
2021/04/15	7	25.53	1	25.95	25.40	6	2,770	0.22%
2021/03/08	0	17.50	0	0.00	17.30	0	1,571	0.00%
2021/02/02	0	0.00	2	16.60	16.60	-2	2,212	-0.09%
2021/02/01	0	0.00	1	16.60	16.50	-1	2,221	-0.05%
2021/01/15	0	0.00	2	17.30	17.20	-2	2,276	-0.09%
2021/01/05	1	18.65	0	0.00	18.50	1	2,181	0.05%
2021/01/04	1	18.90	0	0.00	19.00	1	2,139	0.05%
2020/12/22	0	0.00	2	20.15	20.15	-2	2,032	-0.10%
2020/12/18	0	0.00	1	20.70	20.20	-1	2,068	-0.05%
2020/12/14	0	0.00	1	20.75	20.75	-1	2,125	-0.05%
2020/12/08	5	20.66	0	0.00	20.35	5	2,165	0.23%
2020/11/10	2	20.50	0	0.00	20.50	2	2,437	0.08%
2020/09/25	0	0.00	4	19.30	18.95	-4	5,266	-0.08%
2020/09/22	0	0.00	165	20.89	20.80	-165	5,391	-3.06%	大賣/鉅額交易
2020/09/21	169	21.85	0	0.00	21.70	169	5,517	3.06%	大買/鉅額交易
2020/08/26	0	0.00	1	24.30	23.75	-1	6,770	-0.01%
2020/08/25	1	24.15	0	0.00	23.80	1	6,775	0.01%
2020/08/20	0	0.00	5	20.65	21.40	-5	6,455	-0.08%
2020/08/14	5	21.60	0	0.00	21.65	5	6,256	0.08%
2020/07/27	2	22.70	2	22.25	22.40	0	6,658	0.00%
2020/07/15	0	0.00	1	21.15	20.85	-1	7,043	-0.01%
2020/07/14	0	0.00	16	21.21	21.30	-16	7,133	-0.22%
2020/07/13	22	20.49	7	20.54	21.00	15	7,124	0.21%
2020/07/09	0	0.00	731	20.81	20.75	-731	7,579	-9.64%	大賣/鉅額交易
2020/07/08	713	20.90	10	19.48	20.90	703	7,453	9.43%	大買/鉅額交易
2020/07/07	10	19.25	0	0.00	19.00	10	7,427	0.13%
2020/07/02	20	18.31	0	0.00	18.30	20	7,156	0.28%
2020/06/16	0	0.00	1	16.85	17.25	-1	6,684	-0.01%
2020/06/12	1	16.00	0	0.00	16.25	1	6,707	0.01%
2020/06/04	0	0.00	6	16.90	16.75	-6	6,418	-0.09%
2020/06/02	0	0.00	1	16.95	17.05	-1	6,403	-0.02%
2020/05/29	1	15.90	0	0.00	15.85	1	6,228	0.02%
2020/05/28	2	15.70	0	0.00	15.75	2	6,213	0.03%
2020/05/26	2	15.45	0	0.00	15.60	2	6,203	0.03%
2020/05/08	0	0.00	1	17.15	17.15	-1	5,773	-0.02%
2020/05/07	1	17.40	0	0.00	17.35	1	5,703	0.02%
2020/05/06	0	0.00	2	17.90	17.40	-2	5,668	-0.04%
2020/05/04	0	0.00	0.8	16.90	17.00	-0.8	5,416	-0.01%
2020/04/30	4	16.50	0	0.00	16.45	4	5,214	0.08%
2020/04/24	0	0.00	2	16.60	16.30	-2	4,826	-0.04%
2020/04/17	2	14.95	2	14.85	14.50	0	3,953	0.00%
2020/04/16	0	0.00	12	15.95	15.15	-12	3,783	-0.32%
2020/04/15	15	16.12	10	15.70	16.00	5	3,612	0.14%
2020/04/14	7	15.04	0	0.00	14.80	7	3,117	0.22%
2020/04/13	2	14.45	0	0.00	14.20	2	2,852	0.07%
2020/04/10	40	13.90	42	13.67	13.90	-2	2,740	-0.07%
2020/03/09	0	0.00	20	11.30	11.30	-20	1,585	-1.26%
2020/03/04	20	12.10	0	0.00	12.00	20	1,622	1.23%
2020/01/30	1	12.10	0	0.00	11.85	1	2,074	0.05%
2020/01/20	1	13.15	0	0.00	13.15	1	2,056	0.05%
2019/12/09	0	0.00	1	13.65	13.55	-1	3,338	-0.03%
2019/12/06	0	0.00	0.5	13.45	13.50	-0.5	3,320	-0.01%
2019/12/05	1	13.00	0	0.00	13.30	1	3,235	0.03%
2019/11/29	0	0.00	2	13.20	13.25	-2	3,153	-0.06%
2019/11/26	0	0.00	1	12.95	12.95	-1	3,130	-0.03%
2019/11/25	0	0.00	6	12.80	12.95	-6	3,126	-0.19%
2019/11/14	6	13.11	0	0.00	13.00	6	3,037	0.20%
2019/10/22	38	14.13	37	14.22	14.20	1	2,031	0.05%
2019/10/21	19	14.21	20	14.17	14.35	-1	1,644	-0.06%
2019/10/16	1	13.70	0	0.00	13.60	1	1,228	0.08%
2019/09/26	0	0.00	1	12.20	12.15	-1	1,080	-0.09%
2019/09/20	1	12.40	0	0.00	12.45	1	1,110	0.09%
2019/06/25	0	0.00	1	12.25	12.05	-1	2,981	-0.03%
2019/06/17	1	12.10	0	0.00	11.90	1	2,871	0.03%
2019/06/06	0	0.00	1	12.55	12.40	-1	2,686	-0.04%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/05/16	0	0.00	20	13.60	13.20	-20	1,624	-1.23%
2019/05/14	20	12.85	0	0.00	13.40	20	1,238	1.61%
2019/05/09	12	12.35	11	12.70	12.10	1	751	0.13%
2019/03/19	0	0.00	2	11.40	11.40	-2	382	-0.52%
2019/02/27	2	11.05	0	0.00	11.20	2	453	0.44%
2019/02/25	0	0.00	1	11.10	11.10	-1	439	-0.23%
2019/02/15	1	11.00	0	0.00	11.00	1	425	0.23%
2018/09/28	0	0.00	2	13.05	13.05	-2	396	-0.50%
2018/09/27	2	13.25	0	0.00	13.15	2	386	0.52%
2018/08/07	0.2	12.20	0	0.00	12.20	0.2	359	0.06%
2018/05/28	0	0.00	1	12.50	12.45	-1	537	-0.19%
2018/03/13	0	0.00	3	13.15	13.20	-3	555	-0.54%
2018/03/12	3	13.30	0	0.00	13.25	3	556	0.54%
2018/02/27	0	0.00	7	13.10	13.00	-7	558	-1.25%
2018/01/03	1	13.45	0	0.00	13.50	1	499	0.20%