正達 (3149)-兆豐-大安券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
26.75
漲跌
▲2.40
漲幅
+9.86%
成交量
2,626張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	23.45	23.80	-1	623	-0.16%
2024/05/29	0.4	25.60	0	0.00	25.60	0.4	705	0.05%
2024/05/03	0	0.00	3	23.70	23.20	-3	919	-0.33%
2024/04/30	0	0.00	5	23.54	23.60	-5	1,105	-0.45%
2024/04/24	0	0.00	2	23.45	23.25	-2	1,270	-0.16%
2024/04/10	1	25.80	0	0.00	25.65	1	1,436	0.07%
2024/03/29	2	25.80	0	0.00	25.35	2	1,417	0.14%
2024/03/18	0	25.07	0	0.00	24.95	0	1,430	0.00%
2024/03/06	2	25.55	0	0.00	25.10	2	1,402	0.14%
2024/02/22	2	29.90	0	0.00	29.40	2	1,420	0.14%
2024/02/05	8	27.31	2	27.40	27.35	6	1,436	0.42%
2024/02/02	9	28.28	3.1	28.09	28.05	5.9	1,418	0.42%
2024/01/31	2	29.30	1	29.20	29.20	1	1,383	0.07%
2024/01/26	0	0.00	5	29.75	30.00	-5	1,324	-0.38%
2024/01/25	1.1	31.62	4	30.04	29.85	-2.9	1,302	-0.22%
2024/01/24	6	30.67	3	29.87	31.70	3	1,230	0.24%
2024/01/23	6	29.23	4	27.81	29.30	2	1,120	0.18%
2024/01/22	1	27.30	0	0.00	26.65	1	1,035	0.10%
2024/01/19	4	26.50	0	0.00	26.10	4	1,022	0.39%
2024/01/18	0	0.00	2	27.30	27.55	-2	988	-0.20%
2024/01/17	10	26.83	2	27.20	26.75	8	947	0.84%
2024/01/16	3	26.68	0	0.00	28.00	3	908	0.33%
2024/01/15	0	0.00	4	24.71	26.15	-4	835	-0.48%
2024/01/12	2	23.90	0	0.00	23.80	2	788	0.25%
2024/01/11	0	0.00	4	24.08	24.20	-4	802	-0.50%
2024/01/10	3	23.65	0	0.00	23.45	3	799	0.38%
2024/01/09	6	23.77	2	24.05	23.85	4	804	0.50%
2024/01/04	0	0.00	2	23.60	23.60	-2	803	-0.25%
2024/01/03	1	23.80	1	23.75	23.75	0	807	0.00%
2024/01/02	2	24.00	1	24.05	24.05	1	810	0.12%
2023/12/28	2	24.18	0	0.00	24.20	2	831	0.24%
2023/12/27	4	24.61	2	25.10	24.50	2	852	0.23%
2023/12/26	9	24.28	0	0.00	24.35	9	881	1.02%
2023/12/19	4	23.30	0	0.00	23.10	4	883	0.45%
2023/12/15	0	0.00	1	25.30	25.50	-1	854	-0.12%
2023/12/14	1	23.25	0	0.00	23.40	1	820	0.12%
2023/12/05	8	23.33	0	0.00	23.05	8	988	0.81%
2023/11/22	0.5	22.30	0	0.00	22.20	0.5	923	0.05%
2023/11/21	1	22.40	2	23.55	22.85	-1	928	-0.11%
2023/11/20	2	22.40	0	0.00	22.40	2	871	0.23%
2023/11/14	0.4	16.85	0	0.00	16.90	0.4	751	0.05%
2023/09/25	0	0.00	3	15.10	14.85	-3	1,013	-0.30%
2023/09/22	3	15.00	0	0.00	15.20	3	991	0.30%
2023/09/15	0	0.00	1	14.05	14.05	-1	969	-0.10%
2023/09/07	0	0.00	2	15.90	15.60	-2	950	-0.21%
2023/09/06	2	16.45	2	16.10	16.05	0	927	0.00%
2023/09/05	2	15.35	0	0.00	15.35	2	861	0.23%
2023/09/04	0	0.00	3	14.17	15.00	-3	828	-0.36%
2023/08/31	3	14.90	0	0.00	14.60	3	794	0.38%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/01	1	13.90	0	0.00	13.65	1	988	0.10%
2023/07/21	0	0.00	1	13.70	14.45	-1	962	-0.10%
2023/07/20	2	14.25	2	14.30	14.25	0	969	0.00%
2023/07/19	0	0.00	3	15.55	14.95	-3	963	-0.31%
2023/07/18	5	14.70	0	0.00	14.75	5	953	0.52%
2023/07/14	1	12.25	0	0.00	12.25	1	931	0.11%
2023/07/04	1	13.40	2	13.70	13.50	-1	893	-0.11%
2023/07/03	2	13.75	0	0.00	13.75	2	873	0.23%
2023/06/12	1	14.50	0	0.00	14.40	1	808	0.12%
2023/06/07	0	0.00	7.1	14.95	15.00	-7.1	801	-0.89%
2023/06/02	0	0.00	1	15.15	15.15	-1	827	-0.12%
2023/05/26	1	14.50	0	0.00	14.55	1	798	0.13%
2023/05/25	0	0.00	3	15.15	14.90	-3	790	-0.38%
2023/05/17	0	0.00	1	14.20	14.35	-1	755	-0.13%
2023/05/11	2	15.15	0	0.00	14.50	2	745	0.27%
2023/05/08	2	16.70	4	16.68	16.65	-2	660	-0.30%
2023/04/21	4	19.98	3	19.93	19.60	1	571	0.17%
2023/04/20	4	19.44	0	0.00	19.65	4	499	0.80%
2023/04/13	0	0.00	4	18.40	18.50	-4	413	-0.97%
2023/02/23	0	0.00	2	19.00	18.85	-2	772	-0.26%
2023/02/21	1	19.00	0	0.00	18.90	1	793	0.13%
2023/02/17	1	18.45	0	0.00	18.50	1	815	0.12%
2023/02/13	1	18.70	0	0.00	18.70	1	903	0.11%
2023/02/06	0	0.00	2	19.05	19.15	-2	1,012	-0.20%
2023/02/03	1	19.05	3	19.05	19.05	-2	1,024	-0.20%
2023/02/02	2	19.20	0	0.00	19.20	2	1,031	0.19%
2023/01/31	3	19.20	0	0.00	19.00	3	1,074	0.28%
2023/01/11	2	18.58	0	0.00	18.60	2	1,241	0.16%
2022/11/04	0	0.00	1	20.85	20.80	-1	1,699	-0.06%
2022/11/03	1	20.40	0	0.00	20.25	1	1,691	0.06%
2022/11/01	0	0.00	1	21.15	20.80	-1	1,655	-0.06%
2022/10/28	2	20.85	0	0.00	20.70	2	1,637	0.12%
2022/10/27	0	0.00	1	21.35	21.80	-1	1,619	-0.06%
2022/10/26	0	0.00	1	20.65	21.10	-1	1,588	-0.06%
2022/10/25	0	0.00	1	19.45	19.75	-1	1,549	-0.06%
2022/10/24	1	20.40	1	19.85	19.50	0	1,527	0.00%
2022/10/21	1	20.25	1	20.00	19.90	0	1,508	0.00%
2022/10/19	1	21.15	2	21.75	20.60	-1	1,464	-0.07%
2022/10/18	3	22.03	1	22.55	21.85	2	1,413	0.14%
2022/10/17	1	21.95	0	0.00	22.85	1	1,347	0.07%
2022/10/14	0	0.00	2	22.35	22.40	-2	1,236	-0.16%
2022/10/13	3	21.92	0	0.00	20.40	3	1,140	0.26%
2022/10/11	0	0.00	2	21.50	22.05	-2	1,026	-0.19%
2022/10/07	0	0.00	1	20.80	21.35	-1	943	-0.11%
2022/10/06	1	20.20	0	0.00	20.50	1	869	0.11%
2022/09/26	0	0.00	2	18.70	18.75	-2	797	-0.25%
2022/09/16	1	19.35	0	0.00	19.50	1	770	0.13%
2022/09/05	0	0.00	1	19.30	19.20	-1	729	-0.14%
2022/08/31	2	21.15	0	0.00	20.90	2	704	0.28%
2022/08/30	1	20.75	0	0.00	21.40	1	690	0.14%
2022/08/29	1	20.70	1	20.65	20.55	0	667	0.00%
2022/08/26	3	20.73	0	0.00	21.90	3	634	0.47%
2022/08/17	2	17.90	0	0.00	17.80	2	729	0.27%
2022/07/21	0	0.00	1	17.55	17.75	-1	843	-0.12%
2022/07/20	1	17.90	0	0.00	17.55	1	839	0.12%
2022/06/02	3	22.60	0	0.00	22.60	3	900	0.33%
2022/05/26	0	0.00	9	22.73	22.65	-9	818	-1.10%
2022/05/25	8	25.05	0	0.00	25.05	8	717	1.11%
2022/05/16	0	0.00	11.4	22.75	22.45	-11.4	663	-1.72%
2022/05/09	0	0.00	10	24.29	23.10	-10	651	-1.54%
2022/05/06	0	0.00	25	24.56	25.00	-25	640	-3.90%
2022/05/05	35	26.45	4	26.30	26.45	31	627	4.94%
2022/05/04	4	24.50	0	0.00	24.50	4	584	0.68%
2022/04/27	0	0.00	10	22.17	22.15	-10	596	-1.68%
2022/04/25	0	0.00	1	22.70	22.70	-1	598	-0.17%
2022/04/15	0	0.00	1	25.20	25.20	-1	692	-0.14%
2022/04/11	2	26.00	0	0.00	25.45	2	979	0.20%
2022/04/07	0	0.00	2	27.45	27.20	-2	955	-0.21%
2022/04/06	1	25.40	0	0.00	25.55	1	927	0.11%
2022/03/31	2	26.83	4	26.60	27.45	-2	915	-0.22%
2022/03/30	4	25.50	0	0.00	25.50	4	866	0.46%
2022/02/17	2	27.35	10	27.36	27.20	-8	1,077	-0.74%
2022/02/08	0	0.00	1	28.80	28.80	-1	1,123	-0.09%
2022/01/06	0	0.00	4	34.09	34.00	-4	1,172	-0.34%
2022/01/05	4	33.71	2	33.70	33.95	2	1,080	0.19%
2021/12/15	0	0.00	12	32.36	31.80	-12	997	-1.20%
2021/12/14	12	33.36	21	33.41	32.85	-9	993	-0.91%
2021/12/13	21	32.53	0	0.00	33.00	21	977	2.15%
2021/11/29	1	30.70	1	30.55	30.90	0	1,039	0.00%
2021/11/25	0	0.00	1	32.55	32.50	-1	1,032	-0.10%
2021/11/22	0	0.00	1	35.00	34.90	-1	1,004	-0.10%
2021/11/09	3	31.00	0	0.00	31.00	3	1,131	0.27%
2021/11/02	1	33.45	0	0.00	33.10	1	1,167	0.09%
2021/11/01	0	0.00	2	33.95	34.20	-2	1,211	-0.17%
2021/10/15	0	0.00	6	32.01	32.05	-6	1,783	-0.34%
2021/10/14	6	31.95	0	0.00	32.05	6	1,846	0.32%
2021/10/12	0	0.00	5	30.82	30.65	-5	1,936	-0.26%
2021/08/31	0	0.00	1	37.70	38.00	-1	4,212	-0.02%
2021/08/27	1	39.15	0	0.00	38.45	1	4,260	0.02%
2021/08/26	3	39.00	0	0.00	38.40	3	4,279	0.07%
2021/08/25	1	39.10	0	0.00	38.90	1	4,339	0.02%
2021/08/23	0	0.00	3	38.95	38.70	-3	4,433	-0.07%
2021/08/10	0	0.00	8.3	41.66	41.65	-8.3	4,707	-0.18%
2021/08/09	1	42.15	0	0.00	42.10	1	4,776	0.02%
2021/08/06	8	44.10	8	44.85	43.80	0	4,807	0.00%
2021/08/05	8	43.36	1	45.00	45.60	7	4,845	0.14%
2021/08/04	1	42.60	0	0.00	42.70	1	4,872	0.02%
2021/07/27	7	45.24	0	0.00	43.80	7	5,098	0.14%
2021/07/26	0	0.00	0.1	45.95	47.60	-0.1	5,068	0.00%
2021/07/15	0	43.95	20	43.75	43.80	-20	5,203	-0.38%
2021/07/14	0	44.90	63	44.50	44.50	-63	5,193	-1.21%
2021/07/13	87	46.27	2.1	47.88	46.50	84.9	5,085	1.67%
2021/07/12	2	43.10	3	44.20	44.45	-1	4,781	-0.02%
2021/07/07	0	0.00	18	40.65	40.80	-18	4,729	-0.38%
2021/07/05	0	0.00	3	41.65	41.50	-3	4,875	-0.06%
2021/07/02	3	42.08	0	0.00	42.10	3	5,035	0.06%
2021/06/28	1	41.85	2	41.70	41.55	-1	7,192	-0.01%
2021/06/25	14	43.30	0	0.00	42.50	14	7,821	0.18%
2021/06/24	4	43.30	0	0.00	43.25	4	7,846	0.05%
2021/06/23	2	46.25	4	45.18	43.70	-2	7,873	-0.03%
2021/06/22	4	42.81	3	44.00	44.00	1	7,777	0.01%
2021/06/21	0	0.00	2	40.60	40.00	-2	7,671	-0.03%
2021/06/18	6	41.79	1	41.50	42.60	5	7,843	0.06%
2021/06/17	2	39.60	1	40.30	40.30	1	7,909	0.01%
2021/05/26	1	33.60	0	0.00	33.55	1	8,903	0.01%
2021/05/21	1	31.60	0	0.00	31.70	1	8,911	0.01%
2021/05/11	1	34.65	0	0.00	34.65	1	8,981	0.01%
2021/05/07	0	0.00	2	38.00	40.60	-2	8,974	-0.02%
2021/05/04	0	0.00	10	36.00	41.30	-10	9,153	-0.11%
2021/04/29	2	40.50	0	0.00	40.50	2	9,114	0.02%
2021/04/27	0	0.00	1	42.45	42.50	-1	9,314	-0.01%
2021/04/26	1	44.00	0	0.00	44.15	1	9,419	0.01%
2021/04/23	10	47.65	13	47.70	47.60	-3	9,512	-0.03%
2021/04/22	0	0.00	2	46.85	46.00	-2	9,628	-0.02%
2021/04/21	2	49.60	0	0.00	49.60	2	9,689	0.02%
2021/04/19	0	0.00	18	46.23	46.35	-18	9,716	-0.19%
2021/04/16	18	46.91	0	0.00	46.95	18	9,754	0.18%
2021/04/15	0	0.00	4	46.00	45.80	-4	9,823	-0.04%
2021/04/14	26	43.91	2	43.50	44.40	24	9,842	0.24%
2021/04/13	1	48.65	1	46.90	46.85	0	9,905	0.00%
2021/04/12	3	47.53	3	46.60	46.60	0	9,977	0.00%
2021/04/09	0	0.00	5	50.20	48.00	-5	10,093	-0.05%
2021/04/08	10	51.51	4	51.50	51.10	6	10,262	0.06%
2021/04/07	11	51.57	110	49.02	52.80	-99	10,309	-0.96%	大賣/
2021/04/06	0	0.00	5	50.76	50.80	-5	10,109	-0.05%
2021/04/01	7	44.99	3.3	44.12	46.20	3.7	10,047	0.04%
2021/03/31	217.3	43.74	204	43.93	42.00	13.3	10,066	0.13%	大買/大賣/
2021/03/30	105	40.28	23.7	40.61	41.40	81.3	8,889	0.92%	大買/
2021/03/29	4	38.00	2	38.50	37.65	2	8,218	0.02%
2021/03/25	2	36.50	0	0.00	36.40	2	8,068	0.02%
2021/03/24	2	37.10	6	37.45	37.05	-4	8,022	-0.05%
2021/03/23	5	38.07	7	37.02	37.85	-2	7,962	-0.03%
2021/03/22	11	40.65	7	39.49	39.65	4	7,712	0.05%
2021/03/19	7	38.44	1	35.75	39.65	6	7,459	0.08%
2021/03/18	0	0.00	3	37.23	36.05	-3	7,206	-0.04%
2021/03/17	3	34.53	2	34.70	35.75	1	6,872	0.01%
2021/03/16	8	30.39	1	29.90	32.50	7	6,703	0.10%
2021/03/09	0	0.00	6	28.00	28.60	-6	6,754	-0.09%
2021/03/05	1	29.65	0	0.00	29.05	1	6,753	0.01%
2021/03/04	1	29.60	0	0.00	29.60	1	6,730	0.01%
2021/03/03	9	29.53	0	0.00	29.50	9	6,698	0.13%
2021/02/25	0	0.00	5	28.65	28.65	-5	6,699	-0.07%
2021/02/24	0	0.00	5	29.40	28.60	-5	6,692	-0.07%
2021/02/23	11	30.81	2	30.20	30.00	9	6,648	0.14%
2021/02/22	0	0.00	3	28.87	28.70	-3	6,563	-0.05%
2021/02/19	5	27.65	5	28.51	28.35	0	6,541	0.00%
2021/02/18	5	28.00	4	27.25	28.80	1	6,571	0.02%
2021/02/17	4	26.45	0	0.00	26.45	4	6,472	0.06%
2021/02/05	0	0.00	4	24.60	24.05	-4	6,436	-0.06%
2021/02/04	1	25.10	2	25.60	25.00	-1	6,391	-0.02%
2021/01/29	0	0.00	2	27.93	27.75	-2	6,387	-0.03%
2021/01/28	5	28.46	0	0.00	29.10	5	6,335	0.08%
2021/01/26	0	0.00	2	27.10	25.95	-2	6,158	-0.03%
2021/01/22	0	0.00	2	27.90	27.90	-2	6,076	-0.03%
2021/01/21	2	29.00	0	0.00	28.00	2	6,075	0.03%
2021/01/20	0	0.00	13	29.03	29.30	-13	6,019	-0.22%
2021/01/19	16	32.67	15	31.69	30.75	1	5,872	0.02%
2021/01/18	7	31.12	3	31.72	32.95	4	5,752	0.07%
2021/01/15	8	30.52	0	0.00	31.80	8	5,594	0.14%
2021/01/14	2	28.55	1	29.40	29.40	1	5,502	0.02%
2021/01/13	1	27.00	5	26.80	26.75	-4	5,606	-0.07%
2021/01/12	0	0.00	30	26.33	26.20	-30	5,694	-0.53%
2021/01/11	13	26.05	16	27.19	26.85	-3	5,688	-0.05%
2021/01/08	1	27.30	10	25.48	26.50	-9	5,851	-0.15%
2021/01/07	18	24.80	11	25.24	25.05	7	5,845	0.12%
2021/01/06	9	25.05	0	0.00	25.75	9	5,839	0.15%
2021/01/05	20	26.71	0	0.00	26.45	20	5,713	0.35%
2021/01/04	11	25.62	6	26.12	27.10	5	5,638	0.09%
2020/12/31	6	26.11	4	26.24	26.85	2	5,582	0.04%
2020/12/30	9	24.26	6	24.88	25.50	3	5,411	0.06%
2020/12/29	5	23.32	6	23.06	23.35	-1	5,165	-0.02%
2020/12/28	4	20.70	0	0.00	21.60	4	4,892	0.08%
2020/12/25	2	19.65	1	19.65	19.65	1	4,700	0.02%
2020/12/24	0	0.00	4	17.90	17.90	-4	4,359	-0.09%
2020/12/21	0	0.00	3	16.10	16.40	-3	4,101	-0.07%
2020/12/14	3	17.50	1	17.15	17.30	2	3,969	0.05%
2020/12/11	1	16.45	0	0.00	16.25	1	3,897	0.03%
2020/12/09	0	0.00	11.3	17.15	17.25	-11.3	3,806	-0.30%
2020/12/08	11	16.67	0	0.00	16.85	11	3,679	0.30%
2020/12/03	2	16.05	0	0.00	16.05	2	3,473	0.06%
2020/11/27	0.3	16.35	0	0.00	16.35	0.3	3,412	0.01%
2020/11/20	0	0.00	0.5	15.93	15.80	-0.5	3,319	-0.02%
2020/11/19	0.2	16.50	0	0.00	16.50	0.2	3,334	0.01%
2020/11/18	0.3	16.40	12	16.45	16.50	-11.7	3,335	-0.35%
2020/11/17	12	16.78	6	16.40	16.70	6	3,306	0.18%
2020/11/16	6	15.75	0	0.00	15.95	6	3,213	0.19%
2020/11/06	0	0.00	5	16.45	16.10	-5	3,235	-0.15%
2020/11/05	5	16.63	0	0.00	16.35	5	3,236	0.15%
2020/10/30	1	17.30	0	0.00	17.10	1	3,079	0.03%
2020/10/21	1	16.80	2	16.68	17.20	-1	2,469	-0.04%
2020/10/20	2	16.00	0	0.00	16.00	2	2,224	0.09%
2020/10/16	0	0.00	2	15.35	15.00	-2	2,038	-0.10%
2020/10/15	0	0.00	6	14.20	14.65	-6	1,807	-0.33%
2020/10/14	6	13.35	0	0.00	13.35	6	1,706	0.35%
2020/10/07	0	0.00	10	12.20	12.70	-10	1,429	-0.70%
2020/10/06	10	11.55	0	0.00	11.55	10	1,296	0.77%
2020/08/13	0	0.00	1	9.20	9.75	-1	650	-0.15%
2020/07/20	0	0.00	2	7.48	7.55	-2	568	-0.35%
2020/07/17	2	7.71	0	0.00	7.69	2	565	0.35%
2020/07/02	1	7.80	0	0.00	7.62	1	566	0.18%
2020/04/10	0	0.00	2	6.20	6.10	-2	457	-0.44%
2020/04/09	2	6.13	0	0.00	6.13	2	436	0.46%
2019/07/04	0	0.00	1	12.25	12.35	-1	1,045	-0.10%
2019/07/02	1	12.75	0	0.00	12.90	1	1,062	0.09%
2019/04/18	0	0.00	1	13.35	12.40	-1	2,044	-0.05%
2019/04/16	1	13.25	0	0.00	13.30	1	1,937	0.05%
2019/04/11	2	12.00	0	0.00	11.90	2	1,850	0.11%
2019/03/22	0	0.00	20	14.40	13.85	-20	1,537	-1.30%
2019/03/20	0	0.00	1	13.55	13.55	-1	1,207	-0.08%
2019/03/15	20	13.00	2	13.05	13.05	18	1,005	1.79%
2019/02/22	1	10.40	1	10.75	10.75	0	480	0.00%
2019/01/17	0	0.00	1	8.92	8.92	-1	403	-0.25%
2019/01/16	1	9.30	0	0.00	9.00	1	405	0.25%
2018/11/15	0	0.00	10	9.91	9.75	-10	654	-1.53%
2018/11/14	10	10.15	0	0.00	10.05	10	660	1.52%
2018/10/08	2	12.00	0	0.00	12.05	2	673	0.30%
2018/10/05	1	12.30	0	0.00	12.55	1	653	0.15%
2018/09/07	0	0.00	5	13.10	12.35	-5	442	-1.13%
2018/09/06	5	12.70	0	0.00	12.75	5	396	1.26%
2018/08/24	0	0.00	5	12.35	12.55	-5	391	-1.28%
2018/08/23	5	12.30	0	0.00	12.30	5	388	1.29%
2018/08/13	0	0.00	5	13.75	13.40	-5	266	-1.88%
2018/08/08	5	14.25	0	0.00	14.10	5	260	1.92%
2018/07/23	0	0.00	5	14.45	14.50	-5	253	-1.97%
2018/07/12	0	0.00	5	15.10	15.20	-5	251	-1.99%
2018/06/01	0	0.00	4	15.30	15.45	-4	273	-1.46%
2018/04/27	0	0.00	1	15.85	16.00	-1	357	-0.28%
2018/01/24	0	0.00	45	19.10	19.20	-45	608	-7.40%