商丞 (8277)-兆豐-大安券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	13.75	0	0.00	13.60	5	495	1.01%
2024/05/06	0	0.00	2	11.90	12.10	-2	310	-0.64%
2024/05/03	2	11.75	1	11.85	11.80	1	305	0.33%
2024/05/02	1	11.75	0	0.00	11.85	1	305	0.33%
2024/04/30	0	0.00	3	11.90	11.85	-3	305	-0.98%
2024/04/29	2	11.75	2	11.85	11.80	0	304	0.00%
2024/04/22	2	11.75	0	0.00	11.70	2	311	0.64%
2024/04/19	1	11.90	0	0.00	11.90	1	312	0.32%
2024/03/28	0	0.00	0	12.15	12.25	0	361	0.00%
2024/03/27	0	12.20	0	0.00	12.20	0	420	0.00%
2024/01/10	0	0.00	2	11.90	11.90	-2	387	-0.52%
2024/01/09	2	11.78	0	0.00	11.75	2	395	0.51%
2024/01/08	0	0.00	3	11.90	11.90	-3	394	-0.76%
2024/01/05	3	11.80	0	0.00	11.85	3	394	0.76%
2023/12/26	0	0.00	3	12.17	12.25	-3	481	-0.62%
2023/12/25	2	11.73	0	0.00	12.60	2	469	0.43%
2023/12/22	0	0.00	1	11.90	12.65	-1	429	-0.23%
2023/12/21	0	0.00	1	11.80	11.75	-1	364	-0.27%
2023/12/20	0	0.00	4	11.80	11.75	-4	364	-1.10%
2023/12/15	4	11.76	0	0.00	11.75	4	362	1.10%
2023/12/12	2	11.93	0	0.00	11.90	2	362	0.55%
2023/12/08	0	0.00	2	12.00	12.20	-2	357	-0.56%
2023/12/07	2	11.80	6	11.95	11.85	-4	348	-1.15%
2023/12/05	6	11.78	0	0.00	11.75	6	349	1.72%
2023/11/30	0	0.00	4	12.00	12.00	-4	349	-1.14%
2023/11/29	2	11.85	0	0.00	11.85	2	349	0.57%
2023/11/24	1	12.00	0	0.00	12.10	1	386	0.26%
2023/10/16	0	0.00	5	11.90	11.90	-5	464	-1.08%
2023/10/03	5	12.65	0	0.00	12.65	5	453	1.10%
2023/09/28	0	0.00	2	11.40	11.30	-2	410	-0.49%
2023/09/19	0	0.00	2	11.80	11.50	-2	590	-0.34%
2023/08/31	2	12.23	0	0.00	12.00	2	866	0.23%
2023/07/31	2	13.30	0	0.00	12.85	2	958	0.21%
2023/07/25	0	0.00	1	11.75	11.55	-1	873	-0.11%
2023/07/21	1	11.90	2	12.03	11.95	-1	872	-0.11%
2023/07/20	2	11.90	0	0.00	11.95	2	870	0.23%
2023/06/30	0	0.00	4	13.30	13.00	-4	878	-0.46%
2023/06/29	2	14.00	7	13.56	13.30	-5	901	-0.55%
2023/06/20	2	12.60	0	0.00	12.70	2	796	0.25%
2023/06/19	7	13.17	0	0.00	13.05	7	772	0.91%
2023/06/16	0	0.00	9	11.46	12.25	-9	695	-1.29%
2023/06/15	4	11.19	0	0.00	11.15	4	655	0.61%
2023/06/14	5	11.32	5	11.45	11.30	0	647	0.00%
2023/06/13	5	11.36	0	0.00	11.35	5	643	0.78%
2023/06/06	1	11.15	0	0.00	11.15	1	561	0.18%
2023/06/02	0	0.00	45	11.81	11.80	-45	536	-8.38%
2023/06/01	5	11.52	0	0.00	11.75	5	466	1.07%
2023/05/31	0	0.00	4	10.70	10.70	-4	408	-0.98%
2023/05/17	0	0.00	1	9.70	9.62	-1	406	-0.25%
2023/05/09	1	9.74	0	0.00	9.74	1	413	0.24%
2023/05/02	3	9.86	0	0.00	9.90	3	434	0.69%
2023/04/21	5	10.00	0	0.00	10.00	5	425	1.17%
2023/04/20	4	10.33	0	0.00	10.30	4	420	0.95%
2023/04/19	1	10.45	0	0.00	10.45	1	416	0.24%
2023/04/13	10	10.70	0	0.00	10.70	10	394	2.53%
2023/04/12	0	0.00	5	11.05	10.95	-5	388	-1.29%
2023/04/11	25	10.85	0	0.00	10.70	25	377	6.61%
2023/03/31	0	0.00	5	11.12	11.00	-5	334	-1.49%
2023/03/30	5	10.72	0	0.00	11.05	5	290	1.72%
2023/03/24	0	0.00	44	9.77	10.25	-44	203	-21.61%
2023/03/23	0	0.00	1	9.38	9.32	-1	177	-0.56%
2023/03/22	0	0.00	4	9.30	9.30	-4	177	-2.25%
2023/03/21	2	9.19	0	0.00	9.19	2	177	1.12%
2023/03/16	2	9.22	0	0.00	9.00	2	179	1.12%
2023/03/15	13	9.47	0	0.00	9.42	13	177	7.34%
2023/03/14	4	9.51	0	0.00	9.51	4	174	2.29%
2023/03/13	12	9.49	0	0.00	9.48	12	173	6.91%
2023/03/10	9	9.62	0	0.00	9.60	9	172	5.23%
2023/03/07	1	9.86	0	0.00	9.96	1	154	0.65%
2023/03/06	5	9.91	0	0.00	9.92	5	152	3.28%
2023/03/02	0	0.00	12	9.68	10.10	-12	138	-8.65%
2023/02/10	2	8.80	0	0.00	8.79	2	108	1.85%
2023/02/09	5	8.83	0	0.00	8.86	5	108	4.59%
2022/11/21	0	0.00	0.7	8.49	8.44	-0.7	139	-0.51%
2022/09/23	5	9.67	0	0.00	9.60	5	188	2.66%
2022/09/14	0	0.00	1	10.30	10.40	-1	179	-0.56%
2022/09/13	1	10.00	1	9.90	10.35	0	164	0.00%
2022/08/30	1	9.60	0	0.00	9.60	1	221	0.45%
2022/08/25	0	0.00	1	9.91	9.71	-1	223	-0.45%
2022/08/22	1	9.83	0	0.00	9.83	1	227	0.44%
2022/03/17	0	11.75	0	0.00	11.85	0	515	0.00%
2022/03/11	0	12.10	0	0.00	11.65	0	553	0.00%
2022/03/10	0.3	12.00	0	0.00	12.00	0.3	583	0.05%
2022/03/04	0.1	12.30	0	0.00	12.20	0.1	717	0.01%
2022/03/03	0.1	12.70	0	0.00	12.40	0.1	722	0.01%
2022/03/02	0.1	12.20	0	0.00	12.20	0.1	730	0.01%
2022/03/01	0	12.25	0	0.00	12.20	0	740	0.00%
2022/02/21	0.1	13.05	0	0.00	12.85	0.1	841	0.01%
2022/02/17	0	0.00	5	12.70	13.25	-5	839	-0.60%
2022/01/21	1	12.25	0	0.00	12.00	1	877	0.11%
2022/01/19	2	12.38	0	0.00	12.50	2	881	0.23%
2022/01/18	2	12.60	0	0.00	12.70	2	884	0.23%
2022/01/17	0	0.00	5	12.72	12.80	-5	887	-0.56%
2022/01/11	1	12.45	0	0.00	12.45	1	898	0.11%
2022/01/10	1	12.50	0	0.00	12.70	1	911	0.11%
2022/01/06	0	0.00	5	13.15	13.10	-5	923	-0.54%
2022/01/05	1	13.10	0	0.00	13.05	1	927	0.11%
2022/01/04	2	13.30	0	0.00	13.35	2	920	0.22%
2022/01/03	0	0.00	3	13.65	13.60	-3	909	-0.33%
2021/12/30	6	14.11	5	14.23	14.05	1	893	0.11%
2021/12/29	5	13.40	0	0.00	13.55	5	855	0.58%
2021/12/28	5	14.29	0	0.00	13.85	5	842	0.59%
2021/12/15	0	0.00	0.1	13.20	13.30	-0.1	764	-0.01%
2021/12/09	0	0.00	0.2	13.15	12.90	-0.2	726	-0.02%
2021/12/06	0	0.00	0.2	13.55	13.45	-0.2	695	-0.02%
2021/12/03	0.1	12.85	0	0.00	13.10	0.1	669	0.01%
2021/11/29	0	0.00	2	11.50	11.85	-2	549	-0.36%
2021/11/24	2	12.50	0	0.00	12.55	2	532	0.38%
2021/11/23	0	0.00	8	13.55	13.05	-8	519	-1.54%
2021/11/22	8	12.85	4	12.85	12.85	4	467	0.86%
2021/11/18	3	12.00	0	0.00	12.00	3	439	0.68%
2021/11/16	0.1	12.40	3	12.65	12.40	-2.9	432	-0.67%
2021/11/10	3	11.75	13	11.76	11.90	-10	436	-2.29%
2021/11/09	13	11.93	0	0.00	12.15	13	427	3.04%
2021/09/01	0	0.00	1	13.00	13.10	-1	1,553	-0.06%
2021/08/26	0.1	12.90	0	0.00	13.10	0.1	1,590	0.01%
2021/08/19	0.1	12.85	0	0.00	12.60	0.1	1,712	0.01%
2021/07/22	0	0.00	10	16.10	16.10	-10	2,291	-0.44%
2021/07/21	0	0.00	1	14.70	14.65	-1	2,407	-0.04%
2021/07/13	0	0.00	10	15.82	15.50	-10	2,639	-0.38%
2021/07/12	11	16.11	0	0.00	15.60	11	2,625	0.42%
2021/07/09	10	15.85	1	15.85	15.80	9	2,617	0.34%
2021/07/06	1	18.00	0	0.00	16.80	1	2,716	0.04%
2021/07/02	1	16.20	0	0.00	16.10	1	2,857	0.03%
2021/07/01	0	0.00	1	15.85	16.10	-1	2,972	-0.03%
2021/06/30	0	0.00	0.2	15.90	15.80	-0.2	2,971	-0.01%
2021/06/29	0.1	15.65	0	0.00	15.65	0.1	2,997	0.00%
2021/06/28	1	16.20	0	0.00	16.20	1	2,915	0.03%
2021/06/22	0	0.00	4	13.40	13.00	-4	2,758	-0.15%
2021/06/15	2.1	14.14	0	0.00	14.05	2.1	2,842	0.07%
2021/06/08	0	0.00	5	14.05	14.05	-5	2,843	-0.18%
2021/06/04	0	0.00	10	14.40	14.40	-10	2,843	-0.35%
2021/06/02	15	15.00	0	0.00	14.90	15	2,835	0.53%
2021/06/01	0	0.00	10	15.70	15.70	-10	2,800	-0.36%
2021/05/26	1	14.20	0	0.00	14.30	1	2,767	0.04%
2021/05/12	0.1	13.20	1	13.10	13.10	-1	2,739	-0.03%
2021/05/05	5	16.00	0	0.00	15.25	5	2,599	0.19%
2021/05/04	6	16.86	1	17.30	16.85	5	2,544	0.20%
2021/04/29	0	0.00	2	20.20	20.75	-2	2,453	-0.08%
2021/04/28	0	0.00	2	21.30	22.00	-2	2,391	-0.08%
2021/04/27	6	20.33	8	20.08	20.80	-2	2,277	-0.09%
2021/04/26	1	18.95	0	0.00	18.95	1	2,148	0.05%
2021/04/23	3	16.40	0	0.00	17.25	3	2,131	0.14%
2021/04/21	0	0.00	3	16.20	17.05	-3	2,072	-0.14%
2021/04/20	6	15.35	5	15.40	15.50	1	2,068	0.05%
2021/04/19	4	15.50	10	15.20	15.40	-6	2,179	-0.28%
2021/04/12	0	0.00	1	16.20	16.15	-1	2,057	-0.05%
2021/04/08	1	14.60	0	0.00	15.95	1	1,809	0.06%
2021/04/07	7	14.40	4	14.46	14.50	3	1,749	0.17%
2021/04/06	13	12.90	5	13.20	13.20	8	1,704	0.47%
2021/03/12	0	0.00	2	10.45	10.40	-2	1,711	-0.12%
2021/03/10	2	10.25	0	0.00	10.25	2	1,814	0.11%
2021/03/08	0	0.00	5	10.70	10.50	-5	1,997	-0.25%
2021/03/05	5	10.50	0	0.00	10.50	5	2,012	0.25%
2021/02/25	0	0.00	3	11.55	11.25	-3	1,941	-0.15%
2021/02/24	3	12.00	0	0.00	11.70	3	1,916	0.16%
2021/02/23	0	0.00	17	11.31	11.60	-17	1,868	-0.91%
2021/02/22	17	11.42	0	0.00	11.50	17	1,846	0.92%
2021/02/17	0	0.00	1	9.93	9.98	-1	1,741	-0.06%
2021/02/05	1	9.85	0	0.00	9.85	1	1,730	0.06%
2021/02/04	0	0.00	6	10.04	9.98	-6	1,721	-0.35%
2021/02/03	6	9.95	0	0.00	9.96	6	1,715	0.35%
2021/01/19	0	0.00	5	11.65	11.85	-5	1,520	-0.33%
2021/01/15	5	11.25	0	0.00	11.00	5	1,426	0.35%
2021/01/13	0	0.00	3	11.10	10.80	-3	1,345	-0.22%
2021/01/12	3	10.90	3	10.75	11.15	0	1,270	0.00%
2021/01/11	3	9.88	0	0.00	10.15	3	1,140	0.26%
2021/01/07	0	0.00	10	9.68	9.70	-10	1,101	-0.91%
2021/01/06	10	10.00	0	0.00	9.52	10	1,094	0.91%
2020/12/30	0	0.00	10	10.60	10.50	-10	1,015	-0.99%
2020/12/29	10	10.78	0	0.00	10.95	10	961	1.04%
2020/12/21	0	0.00	5	8.62	8.65	-5	787	-0.63%
2020/12/14	5	9.90	0	0.00	9.88	5	830	0.60%
2020/12/08	0	0.00	5	8.40	8.27	-5	690	-0.72%
2020/12/07	5	9.50	0	0.00	8.70	5	667	0.75%
2020/12/04	0	0.00	20	9.48	9.15	-20	625	-3.20%
2020/12/03	20	9.01	40	9.21	9.36	-20	547	-3.65%
2020/12/02	10	8.39	10	8.51	8.51	0	403	0.00%
2020/12/01	0	0.00	42	7.74	7.74	-42	352	-11.92%
2020/10/12	1	7.01	0	0.00	6.95	1	330	0.30%
2020/09/28	0	0.00	10	6.96	7.05	-10	335	-2.98%
2020/09/25	6	6.79	13	7.15	6.80	-7	332	-2.11%
2020/09/24	35	7.08	0	0.00	7.06	35	327	10.68%
2020/09/23	9	7.14	0	0.00	7.24	9	323	2.78%
2020/09/22	17	7.29	0	0.00	7.26	17	316	5.37%
2020/09/21	20	7.57	0	0.00	7.54	20	308	6.49%
2020/09/18	17	7.75	5	7.90	7.80	12	298	4.02%
2020/09/17	5	8.02	15	7.82	8.30	-10	263	-3.80%
2020/09/16	0	0.00	30	7.59	7.59	-30	190	-15.71%
2020/09/15	0	0.00	15	6.80	6.90	-15	167	-8.96%
2020/09/14	0	0.00	31	6.77	6.72	-31	165	-18.73%
2020/09/11	41	6.62	0	0.00	6.70	41	166	24.62%
2020/09/10	0	0.00	40	6.80	6.78	-40	165	-24.17%
2020/09/03	0	0.00	1	6.70	6.70	-1	154	-0.65%
2020/08/27	0	0.00	2	6.41	6.40	-2	149	-1.33%
2020/08/20	2	6.13	0	0.00	6.32	2	146	1.36%
2020/08/03	2	6.29	0	0.00	6.35	2	176	1.13%
2020/07/31	4	6.27	0	0.00	6.34	4	180	2.21%
2020/07/24	2	6.44	0	0.00	6.51	2	187	1.07%
2020/07/10	10	6.55	0	0.00	6.41	10	175	5.69%
2020/07/09	73	6.61	0	0.00	6.60	73	174	41.74%
2020/07/08	0	0.00	65	6.61	6.74	-65	170	-38.08%
2020/07/07	15	6.32	0	0.00	6.42	15	164	9.12%
2020/07/06	0	0.00	36	6.39	6.40	-36	162	-22.14%
2020/07/03	17	6.32	0	0.00	6.32	17	164	10.35%
2020/07/02	0	0.00	21	6.27	6.39	-21	163	-12.85%
2020/06/29	1	6.09	0	0.00	6.19	1	159	0.63%
2020/06/23	2	6.03	0	0.00	6.15	2	158	1.26%
2020/06/15	5	6.01	0	0.00	6.00	5	167	2.99%
2020/06/12	10	5.99	0	0.00	6.00	10	168	5.92%
2020/06/11	20	6.16	0	0.00	6.07	20	171	11.67%
2020/06/10	1	6.27	0	0.00	6.29	1	170	0.59%
2020/06/09	38	6.34	0	0.00	6.31	38	180	21.02%
2020/06/05	0	0.00	33	6.31	6.30	-33	181	-18.14%
2020/06/04	12	6.25	0	0.00	6.25	12	181	6.60%
2020/06/03	12	6.19	0	0.00	6.25	12	183	6.55%
2020/06/02	12	6.20	4	6.34	6.18	8	183	4.36%
2020/06/01	0	0.00	6	6.21	6.13	-6	183	-3.27%
2020/05/29	0	0.00	2	6.20	6.20	-2	184	-1.08%
2020/05/27	0	0.00	14	6.22	6.20	-14	185	-7.56%
2020/05/26	0	0.00	4	6.20	6.17	-4	187	-2.14%
2020/05/21	0	0.00	2	6.19	6.02	-2	188	-1.06%
2020/05/20	1	6.33	1	6.33	6.20	0	187	0.00%
2020/05/19	10	6.43	7	6.56	6.33	3	186	1.61%
2020/05/18	3	6.01	0	0.00	6.10	3	182	1.64%
2020/05/15	4	5.89	0	0.00	6.00	4	182	2.19%
2020/05/14	6	6.06	0	0.00	6.05	6	181	3.30%
2020/05/13	3	6.16	0	0.00	6.23	3	183	1.64%
2020/05/12	23	6.29	5	6.39	6.23	18	183	9.82%
2020/05/11	5	6.95	15	6.81	6.52	-10	179	-5.57%
2020/05/08	10	6.48	22	6.53	6.61	-12	168	-7.11%
2020/05/04	2	5.41	0	0.00	5.47	2	158	1.26%
2020/04/30	5	5.45	0	0.00	5.60	5	159	3.14%
2020/04/17	15	5.53	0	0.00	5.43	15	184	8.13%
2020/03/26	0	0.00	3	4.85	5.01	-3	228	-1.31%
2020/03/20	0	0.00	2	4.43	4.46	-2	269	-0.74%
2020/02/03	5	6.53	5	6.88	6.86	0	332	0.00%
2020/01/02	10	8.24	0	0.00	8.30	10	346	2.89%
2019/10/18	0	0.00	17	8.87	8.88	-17	447	-3.80%
2019/09/27	0	0.00	5	9.51	9.27	-5	426	-1.17%
2019/09/23	5	10.27	1	9.90	10.20	4	378	1.06%
2019/09/19	1	9.60	0	0.00	9.60	1	331	0.30%
2019/09/10	0	0.00	52	7.95	7.95	-52	159	-32.50%
2019/09/05	17	7.24	0	0.00	7.13	17	149	11.35%
2019/08/05	7	7.08	0	0.00	7.12	7	182	3.84%
2019/08/02	5	7.23	0	0.00	7.26	5	184	2.71%
2019/08/01	5	7.45	0	0.00	7.59	5	192	2.60%
2019/07/29	3	7.80	0	0.00	7.78	3	197	1.52%
2019/07/26	5	7.85	0	0.00	7.90	5	199	2.51%
2019/07/24	2	7.91	0	0.00	7.90	2	199	1.00%
2019/07/19	2	7.98	0	0.00	7.93	2	215	0.93%
2019/07/18	2	8.00	5	8.20	8.00	-3	216	-1.38%
2019/07/17	10	8.16	2	8.07	8.11	8	214	3.73%
2019/07/16	18	8.25	0	0.00	8.30	18	211	8.52%
2019/07/15	0	0.00	50	7.88	7.93	-50	203	-24.55%
2019/05/24	5	6.68	0	0.00	6.63	5	533	0.94%
2019/05/23	1	6.81	0	0.00	6.81	1	557	0.18%
2019/05/21	8	6.82	56	6.59	6.81	-48	565	-8.49%
2019/05/20	0	0.00	16	6.70	6.61	-16	568	-2.81%
2019/05/17	15	7.08	33	7.01	6.87	-18	570	-3.15%
2019/05/15	0	0.00	100	7.31	7.27	-100	595	-16.79%
2019/05/06	6	8.95	0	0.00	8.91	6	564	1.06%
2019/04/30	15	9.04	0	0.00	9.06	15	557	2.69%
2019/04/29	0	0.00	20	9.13	9.06	-20	555	-3.60%
2019/04/16	3	8.80	0	0.00	8.80	3	521	0.58%
2019/04/15	9	8.83	0	0.00	8.88	9	519	1.73%
2019/04/12	2	8.87	0	0.00	8.88	2	515	0.39%
2019/04/09	0	0.00	2	8.97	8.97	-2	466	-0.43%
2019/04/01	12	8.31	0	0.00	8.15	12	446	2.69%
2019/03/29	12	8.52	0	0.00	8.55	12	438	2.74%
2019/03/27	15	8.53	0	0.00	8.53	15	432	3.46%
2019/03/25	36	8.69	0	0.00	8.50	36	426	8.44%
2019/03/22	4	8.99	0	0.00	9.01	4	416	0.96%
2019/03/20	0	0.00	27	8.96	8.96	-27	412	-6.54%
2019/03/19	81	8.97	10	8.88	8.87	71	404	17.57%
2019/03/18	7	9.13	0	0.00	9.14	7	395	1.77%
2019/03/15	0	0.00	17	9.20	9.23	-17	391	-4.34%
2019/03/14	26	9.21	0	0.00	9.14	26	374	6.95%
2019/03/13	64	9.51	0	0.00	9.42	64	366	17.46%
2019/03/12	2	9.30	9	9.10	9.43	-7	342	-2.05%
2019/03/11	52	8.62	65	8.68	8.72	-13	306	-4.24%
2019/03/06	50	8.06	6	7.83	8.08	44	303	14.48%
2019/03/04	0	0.00	14	7.70	7.60	-14	309	-4.52%
2019/02/27	4	7.81	0	0.00	7.77	4	313	1.27%
2019/02/26	10	7.86	9	7.95	7.85	1	315	0.32%
2019/02/25	0	0.00	55	7.61	7.98	-55	308	-17.84%
2019/02/22	5	7.16	157	7.48	7.49	-152	266	-56.94%	大賣/鉅額交易
2019/02/21	30	7.20	0	0.00	7.18	30	242	12.39%
2019/02/20	21	7.17	0	0.00	7.23	21	239	8.75%
2019/02/19	13	7.14	32	7.19	7.14	-19	243	-7.79%
2019/02/18	13	6.85	30	6.91	6.90	-17	237	-7.16%
2019/02/15	62	6.85	0	0.00	6.85	62	232	26.66%
2019/02/14	0	0.00	75	6.97	6.97	-75	227	-32.98%
2018/12/18	7	6.32	0	0.00	6.32	7	276	2.53%
2018/12/11	13	6.55	0	0.00	6.45	13	273	4.75%
2018/12/07	6	6.68	0	0.00	6.71	6	281	2.13%
2018/12/06	41	6.78	5	6.95	6.66	36	283	12.70%
2018/12/05	54	6.89	0	0.00	6.91	54	283	19.02%
2018/12/04	6	7.00	0	0.00	6.97	6	294	2.03%
2018/12/03	0	0.00	97	6.98	7.05	-97	296	-32.76%
2018/11/30	20	6.68	0	0.00	6.70	20	270	7.40%
2018/11/29	55	6.76	0	0.00	6.71	55	270	20.32%
2018/11/28	100	6.72	0	0.00	6.75	100	266	37.56%
2018/11/27	0	0.00	140	6.70	6.79	-140	267	-52.41%	大賣/鉅額交易
2018/11/16	40	6.58	0	0.00	6.48	40	256	15.63%
2018/11/09	10	6.55	0	0.00	6.48	10	257	3.88%
2018/11/08	90	6.65	0	0.00	6.61	90	259	34.70%
2018/11/07	0	0.00	36	6.39	6.60	-36	259	-13.88%
2018/11/06	0	0.00	13	6.43	6.40	-13	268	-4.83%
2018/11/05	8	6.30	0	0.00	6.38	8	276	2.89%
2018/11/02	16	6.27	17	6.39	6.32	-1	283	-0.35%
2018/10/25	12	6.22	0	0.00	6.06	12	286	4.19%
2018/10/24	30	6.31	0	0.00	6.46	30	282	10.61%
2018/10/23	0	0.00	17	6.41	6.38	-17	286	-5.93%
2018/10/19	3	6.27	0	0.00	6.50	3	347	0.86%
2018/10/15	14	6.27	0	0.00	6.27	14	356	3.92%
2018/10/12	0	0.00	59	5.87	6.33	-59	358	-16.44%
2018/10/11	10	6.43	0	0.00	6.43	10	356	2.80%
2018/10/08	0	0.00	26	7.13	7.15	-26	352	-7.38%
2018/10/05	15	7.29	0	0.00	7.24	15	363	4.12%
2018/10/01	10	8.02	0	0.00	8.00	10	378	2.64%
2018/09/28	0	0.00	5	8.15	8.11	-5	385	-1.30%
2018/09/20	5	7.91	0	0.00	7.90	5	447	1.12%
2018/09/12	5	8.02	0	0.00	8.01	5	539	0.93%
2018/09/11	0	0.00	50	8.03	8.22	-50	584	-8.56%
2018/09/10	28	8.22	0	0.00	7.97	28	611	4.58%
2018/09/07	22	8.91	0	0.00	8.76	22	615	3.57%
2018/09/06	29	9.13	5	9.26	9.10	24	657	3.65%
2018/09/05	1	9.17	0	0.00	9.17	1	713	0.14%
2018/09/04	0	0.00	20	9.29	9.25	-20	763	-2.62%
2018/09/03	10	9.21	10	9.49	9.25	0	885	0.00%
2018/08/31	0	0.00	5	9.31	9.40	-5	1,009	-0.50%
2018/08/27	0	0.00	5	8.95	8.98	-5	1,227	-0.41%
2018/08/24	0	0.00	20	8.97	8.92	-20	1,253	-1.60%
2018/08/23	40	9.04	0	0.00	9.01	40	1,285	3.11%
2018/08/22	0	0.00	10	9.16	9.08	-10	1,315	-0.76%
2018/08/21	15	9.07	0	0.00	9.10	15	1,378	1.09%
2018/08/17	10	9.38	10	9.57	9.35	0	1,481	0.00%
2018/08/15	10	9.06	0	0.00	9.01	10	1,689	0.59%
2018/08/14	0	0.00	25	9.21	9.23	-25	1,840	-1.36%
2018/08/13	96	9.37	0	0.00	9.10	96	1,957	4.90%
2018/07/31	0	0.00	10	10.40	10.30	-10	2,494	-0.40%
2018/07/27	50	10.70	0	0.00	10.65	50	2,485	2.01%
2018/07/26	0	0.00	60	10.40	10.60	-60	2,460	-2.44%
2018/07/25	20	10.00	20	10.13	10.00	0	2,426	0.00%
2018/07/20	15	9.86	25	9.90	9.86	-10	2,414	-0.41%
2018/07/19	20	9.85	20	10.00	9.85	0	2,411	0.00%
2018/07/18	15	10.02	0	0.00	9.95	15	2,409	0.62%
2018/07/17	15	10.27	10	10.40	10.15	5	2,407	0.21%
2018/07/13	20	10.13	20	10.40	10.25	0	2,406	0.00%
2018/07/12	0	0.00	18	9.96	10.00	-18	2,395	-0.75%
2018/07/11	90	10.18	30	10.10	9.98	60	2,394	2.51%
2018/07/10	0	0.00	58	9.88	10.10	-58	2,394	-2.42%
2018/07/09	0	0.00	69	9.66	9.63	-69	2,388	-2.89%
2018/07/06	0	0.00	96	9.78	9.66	-96	2,382	-4.03%
2018/07/05	80	10.04	90	10.21	9.66	-10	2,371	-0.42%
2018/07/04	45	10.44	0	0.00	10.20	45	2,357	1.91%
2018/07/03	120	10.72	30	10.95	10.70	90	2,347	3.83%	大買/
2018/07/02	20	10.80	60	10.78	10.80	-40	2,336	-1.71%
2018/06/29	30	10.50	30	10.62	10.50	0	2,304	0.00%
2018/06/28	30	10.48	0	0.00	10.50	30	2,301	1.30%
2018/06/27	28	10.56	20	10.78	10.45	8	2,292	0.35%
2018/06/26	95	10.65	30	10.92	10.55	65	2,282	2.85%
2018/06/25	2	10.85	40	10.93	10.85	-38	2,265	-1.68%
2018/06/22	20	10.60	43	10.73	10.60	-23	2,245	-1.02%
2018/06/21	33	11.17	0	0.00	10.95	33	2,229	1.48%
2018/06/20	0	0.00	60	10.80	11.05	-60	2,209	-2.72%
2018/06/19	50	10.75	35	10.99	10.60	15	2,165	0.69%
2018/06/15	15	11.43	5	11.60	11.30	10	2,137	0.47%
2018/06/14	5	11.80	0	0.00	11.50	5	2,124	0.24%
2018/06/13	20	11.68	20	12.03	11.55	0	2,081	0.00%
2018/06/12	30	11.65	30	11.81	11.55	0	2,025	0.00%
2018/06/11	70	11.57	45	11.70	11.50	25	1,978	1.26%
2018/06/08	65	13.25	3	13.25	12.65	62	1,875	3.31%
2018/06/07	6	13.33	44	13.58	14.05	-38	1,867	-2.04%
2018/06/06	0	0.00	19	12.93	12.80	-19	1,734	-1.10%
2018/06/05	54	12.47	0	0.00	12.60	54	1,694	3.19%
2018/06/04	0	0.00	38	12.46	12.75	-38	1,668	-2.28%
2018/06/01	14	11.85	0	0.00	11.95	14	1,646	0.85%
2018/05/31	0	0.00	10	12.73	12.40	-10	1,625	-0.62%
2018/05/30	0	0.00	23	12.47	12.35	-23	1,600	-1.44%
2018/05/25	0	0.00	0	14.00	14.00	0	1,469	0.00%
2018/05/24	60	13.88	2	13.90	13.90	58	1,422	4.08%
2018/05/23	4	13.08	104	13.00	13.00	-100	1,362	-7.34%	大賣/
2018/05/22	120	12.28	5	12.80	12.20	115	1,212	9.49%	大買/鉅額交易
2018/05/21	10	12.55	105	11.86	12.85	-95	1,061	-8.95%	大賣/
2018/05/18	105	12.02	35	11.82	11.70	70	943	7.42%	大買/
2018/05/17	5	11.40	5	11.70	11.70	0	737	0.00%
2018/05/16	5	10.50	155	10.50	10.65	-150	604	-24.80%	大賣/鉅額交易
2018/05/15	0	0.00	53	9.69	9.69	-53	399	-13.26%
2018/04/26	3	9.34	3	9.45	9.15	0	576	0.00%
2018/04/25	5	9.33	2	9.45	9.45	3	576	0.52%
2018/04/23	10	9.43	0	0.00	9.46	10	583	1.71%
2018/04/16	5	9.54	5	9.63	9.54	0	570	0.00%
2018/04/09	11	9.20	0	0.00	9.09	11	561	1.96%
2018/03/31	5	9.31	0	0.00	9.41	5	557	0.90%
2018/03/30	5	9.43	0	0.00	9.55	5	552	0.90%
2018/03/28	34	9.49	0	0.00	9.58	34	562	6.04%
2018/03/27	10	9.55	0	0.00	9.60	10	559	1.79%
2018/03/26	10	9.47	0	0.00	9.54	10	557	1.79%
2018/03/23	34	9.44	0	0.00	9.50	34	556	6.11%
2018/03/22	21	9.56	10	9.67	9.67	11	552	1.99%
2018/03/21	0	0.00	31	9.63	9.66	-31	548	-5.66%
2018/03/20	38	9.68	5	9.70	9.63	33	545	6.05%
2018/03/19	0	0.00	10	9.72	9.63	-10	541	-1.85%
2018/03/16	5	9.75	0	0.00	9.66	5	536	0.93%
2018/03/15	0	0.00	20	9.71	9.79	-20	534	-3.74%
2018/03/14	27	9.66	0	0.00	9.63	27	529	5.10%
2018/03/13	5	10.24	49	9.60	9.99	-44	511	-8.60%
2018/03/12	20	9.50	20	9.56	9.53	0	391	0.00%
2018/03/09	3	9.40	13	9.48	9.49	-10	388	-2.57%
2018/03/08	19	9.40	2	9.55	9.46	17	388	4.37%
2018/03/07	8	9.32	28	9.42	9.45	-20	387	-5.17%
2018/03/06	30	9.42	5	9.60	9.40	25	385	6.48%
2018/03/05	38	9.26	49	9.37	9.38	-11	384	-2.86%
2018/03/02	5	9.17	5	9.30	9.36	0	374	0.00%
2018/03/01	15	9.30	0	0.00	9.32	15	373	4.01%
2018/02/27	24	9.12	2	9.30	9.25	22	371	5.92%
2018/02/26	2	9.11	40	9.19	9.19	-38	370	-10.25%
2018/02/23	39	9.11	11	9.19	9.19	28	356	7.85%
2018/02/22	11	9.03	5	9.19	9.19	6	356	1.68%
2018/02/21	0	0.00	20	9.03	9.10	-20	357	-5.60%
2018/02/12	5	8.44	1	8.69	8.69	4	355	1.13%
2018/02/09	21	8.50	0	0.00	8.51	21	354	5.92%
2018/02/07	0	0.00	21	8.38	8.45	-21	349	-6.01%
2018/02/06	21	8.16	20	8.63	8.16	1	348	0.29%
2018/01/25	20	9.20	0	0.00	9.06	20	345	5.79%
2018/01/24	0	0.00	20	9.38	9.31	-20	357	-5.60%