群聯 (8299)-兆豐-大安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
466.0
漲跌
▼7.5
漲幅
-1.58%
成交量
1,658張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0.1	469.97	1	466.00	466.00	-0.9	1,554	-0.06%
2024/11/07	0	475.00	0	0.00	473.50	0	1,550	0.00%
2024/11/06	0	471.32	0	0.00	473.50	0	1,552	0.00%
2024/11/04	0	469.50	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	472.00	1	473.50	474.00	-1	1,668	-0.06%
2024/10/30	0	474.60	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1	472.98	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0	480.50	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0	491.08	0	0.00	483.00	0	1,796	0.00%
2024/10/23	1	505.99	0	0.00	502.00	1	1,803	0.06%
2024/10/22	1	488.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	1	487.48	1	485.00	488.00	0	1,832	0.00%
2024/10/18	1	476.00	0	0.00	474.00	1	1,857	0.05%
2024/10/17	1	481.00	0	0.00	481.00	1	1,872	0.05%
2024/10/15	0	484.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	0	477.08	0	0.00	473.00	0	1,934	0.00%
2024/10/11	1	482.00	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	494.67	1	498.00	491.50	-1	1,944	-0.05%
2024/10/07	0	485.81	0	0.00	489.00	0	1,960	0.00%
2024/10/04	1	480.03	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0	489.30	0	0.00	484.50	0	1,999	0.00%
2024/09/30	0	497.50	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0	515.74	0	0.00	507.00	0	2,025	0.00%
2024/09/26	1	521.96	0	0.00	513.00	1	2,025	0.05%
2024/09/25	0.1	504.76	0	0.00	503.00	0.1	2,008	0.01%
2024/09/24	0	494.20	0	0.00	496.50	0	2,027	0.00%
2024/09/23	0.1	496.98	0	0.00	496.00	0.1	2,035	0.01%
2024/09/20	0	490.00	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0	482.00	0	0.00	487.00	0	2,037	0.00%
2024/09/16	1	489.03	2	489.00	487.00	-1	2,061	-0.05%
2024/09/13	0	498.93	5	501.00	497.00	-5	2,061	-0.24%
2024/09/12	0	500.74	0	0.00	509.00	0	2,095	0.00%
2024/09/10	1	495.50	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0	493.00	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	497.13	0	493.00	495.50	0	2,210	0.00%
2024/09/05	0.1	495.35	0.8	497.00	490.00	-0.7	2,241	-0.03%
2024/09/04	5	483.80	0	0.00	487.00	5	2,264	0.22%
2024/08/29	1	540.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	542.00	0	0.00	542.00	0	2,392	0.00%
2024/08/21	2.1	528.24	0	0.00	528.00	2.1	2,545	0.08%
2024/08/20	2	558.00	0	0.00	555.00	2	2,497	0.08%
2024/08/19	5.2	562.92	0.2	560.68	560.00	5	2,511	0.20%
2024/08/16	5	546.00	5	527.20	560.00	0	2,528	0.00%
2024/08/15	9	508.00	2	518.50	513.00	7	2,515	0.28%
2024/08/14	4	506.00	0	0.00	504.00	4	2,455	0.16%
2024/08/13	2	498.00	0	0.00	499.00	2	2,497	0.08%
2024/08/12	0	481.00	0	0.00	490.50	0	2,555	0.00%
2024/08/09	0	485.00	0	0.00	482.00	0	2,651	0.00%
2024/08/08	0	463.00	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	464.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	4	449.00	0.4	442.57	453.00	3.7	2,993	0.12%
2024/08/05	0.1	445.07	3	451.17	443.50	-2.9	2,997	-0.10%
2024/08/02	0	507.63	0.2	495.00	492.50	-0.2	2,957	-0.01%
2024/08/01	2	521.00	0	0.00	524.00	2	2,951	0.07%
2024/07/31	0	509.33	0	0.00	513.00	0	2,949	0.00%
2024/07/30	0	512.50	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1	531.96	0	0.00	516.00	1	2,934	0.03%
2024/07/26	0.1	529.33	0	0.00	532.00	0.1	2,915	0.00%
2024/07/23	0.4	560.02	0.2	560.00	559.00	0.2	2,896	0.01%
2024/07/22	0	560.83	0	0.00	555.00	0	2,904	0.00%
2024/07/19	0	587.44	0	0.00	576.00	0	2,890	0.00%
2024/07/18	0.1	596.15	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	9	621.56	2	626.00	603.00	7	2,914	0.24%
2024/07/16	1.1	607.73	1.1	610.18	617.00	0	2,944	0.00%
2024/07/15	0.1	601.00	1	595.00	599.00	-0.9	2,985	-0.03%
2024/07/12	0.1	598.00	0	0.00	595.00	0.1	3,001	0.00%
2024/07/08	0	0.00	0.2	623.00	613.00	-0.2	3,137	-0.01%
2024/07/04	0.1	627.00	0	0.00	628.00	0.1	3,179	0.00%
2024/07/03	0.2	621.00	0	0.00	621.00	0.2	3,185	0.01%
2024/06/28	0	0.00	0.1	616.00	617.00	-0.1	3,219	0.00%
2024/06/27	0.1	598.00	0	0.00	594.00	0.1	3,197	0.00%
2024/06/21	0.1	609.00	0	0.00	610.00	0.1	3,325	0.00%
2024/06/20	0	0.00	0	623.00	624.00	0	3,346	0.00%
2024/06/17	0.3	636.33	0	0.00	633.00	0.3	3,524	0.01%
2024/06/14	0.4	628.00	1	625.00	630.00	-0.6	3,526	-0.02%
2024/06/13	0.5	623.00	0.2	631.64	625.00	0.3	3,530	0.01%
2024/06/12	1	617.00	0	604.00	614.00	1	3,471	0.03%
2024/06/11	0.4	597.00	0.1	605.00	605.00	0.3	3,480	0.01%
2024/06/07	0	590.00	0	0.00	593.00	0	3,528	0.00%
2024/06/05	0.1	583.00	0	0.00	583.00	0.1	3,579	0.00%
2024/06/03	0	0.00	0.2	604.00	609.00	-0.2	3,561	-0.01%
2024/05/30	0.1	604.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/28	0	0.00	1.3	619.31	622.00	-1.3	3,521	-0.04%
2024/05/24	0.2	567.00	0	0.00	574.00	0.2	3,506	0.01%
2024/05/23	0	575.75	0	0.00	569.00	0	3,552	0.00%
2024/05/22	0.2	579.67	0	0.00	577.00	0.2	3,583	0.01%
2024/05/20	0.1	580.00	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	1.2	586.67	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	0.1	603.00	0	0.00	589.00	0.1	3,581	0.00%
2024/05/15	1.2	597.83	0	0.00	588.00	1.2	3,521	0.03%
2024/05/14	43.6	582.00	42.6	589.73	585.00	1	3,451	0.03%
2024/05/07	0	722.00	0	0.00	720.00	0	3,046	0.00%
2024/05/06	0.1	721.00	1.5	718.72	720.00	-1.4	3,021	-0.05%
2024/05/03	0.1	716.00	3	712.00	710.00	-2.9	3,031	-0.09%
2024/05/02	0	0.00	2	708.00	701.00	-2	3,018	-0.07%
2024/04/26	0	0.00	1.3	704.28	710.00	-1.3	3,068	-0.04%
2024/04/25	0	0.00	2	693.00	696.00	-2	3,049	-0.07%
2024/04/22	0	680.00	2	681.00	662.00	-2	3,011	-0.07%
2024/04/19	1	723.00	0	0.00	710.00	1	3,000	0.03%
2024/04/18	0	0.00	1	749.00	756.00	-1	2,948	-0.03%
2024/04/17	0.5	735.00	1.1	749.75	750.00	-0.7	2,955	-0.02%
2024/04/16	0.2	707.00	6	710.00	715.00	-5.9	2,909	-0.20%
2024/04/15	0.2	739.00	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	3.9	748.50	0	0.00	748.00	3.9	2,846	0.14%
2024/04/10	3	746.00	0	0.00	739.00	3	2,737	0.11%
2024/04/09	0	0.00	1	724.00	725.00	-1	2,737	-0.04%
2024/04/01	0.1	700.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	2	703.06	1	708.00	708.00	1	2,671	0.04%
2024/03/28	0	697.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	1	679.00	1	678.00	678.00	0	2,593	0.00%
2024/03/26	5.2	687.62	1	663.20	663.00	4.1	2,580	0.16%
2024/03/22	4	655.24	2	660.00	653.00	2	2,477	0.08%
2024/03/21	0	0.00	0	661.00	661.00	0	2,354	0.00%
2024/03/19	3.1	612.95	0	0.00	609.00	3.1	2,289	0.13%
2024/03/15	0.1	590.00	4	590.25	587.00	-4	2,342	-0.17%
2024/03/14	0	0.00	4	584.00	586.00	-4	2,366	-0.17%
2024/03/13	0.1	598.00	0	586.00	590.00	0	2,356	0.00%
2024/03/12	0.1	605.00	0.3	615.00	615.00	-0.3	2,308	-0.01%
2024/03/04	0	0.00	2	630.00	626.00	-2	2,289	-0.09%
2024/02/27	0.2	624.00	0	0.00	624.00	0.2	2,262	0.01%
2024/02/26	0	0.00	16	598.25	598.00	-16	2,192	-0.73%
2024/02/23	2	620.00	6	617.00	615.00	-4	2,142	-0.19%
2024/02/22	0	0.00	4	590.00	609.00	-4	2,101	-0.19%
2024/02/21	0	0.00	4	576.00	573.00	-4	2,008	-0.20%
2024/02/05	0	0.00	7	536.14	537.00	-7	1,967	-0.36%
2024/01/26	0	0.00	2	521.00	521.00	-2	2,225	-0.09%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/16	1	523.00	1	521.00	520.00	0	2,244	0.00%
2024/01/05	1	498.50	0	0.00	499.50	1	2,352	0.04%
2024/01/04	1	506.00	0	0.00	498.50	1	2,365	0.04%
2023/12/20	3	511.67	0	0.00	511.00	3	2,471	0.12%
2023/12/18	2	520.00	0	0.00	520.00	2	2,487	0.08%
2023/12/15	4	531.50	0	0.00	525.00	4	2,498	0.16%
2023/12/14	5	543.00	20	542.70	543.00	-15	2,487	-0.60%
2023/12/12	9.2	528.25	2	532.00	523.00	7.2	2,592	0.28%
2023/12/11	0	0.00	3	520.00	519.00	-3	2,551	-0.12%
2023/12/08	10	510.50	3	510.00	512.00	7	2,534	0.28%
2023/12/07	4	501.00	0	0.00	500.00	4	2,535	0.16%
2023/12/06	13	487.62	0	0.00	505.00	13	2,550	0.51%
2023/12/04	2	496.50	0	0.00	490.50	2	2,618	0.08%
2023/11/30	4	480.50	1	493.99	483.50	3	2,607	0.11%
2023/11/29	0	0.00	1	479.00	477.50	-1	2,569	-0.04%
2023/11/28	1	468.00	0	0.00	479.50	1	2,599	0.04%
2023/11/23	2	465.00	0	0.00	465.00	2	2,788	0.07%
2023/11/21	1	470.00	0	0.00	473.50	1	2,771	0.04%
2023/11/16	1	472.50	0	0.00	472.00	1	2,761	0.04%
2023/11/15	1	491.50	0	0.00	479.50	1	2,733	0.04%
2023/11/10	1	485.00	0	0.00	485.00	1	2,718	0.04%
2023/11/09	0	0.00	1	481.00	485.50	-1	2,696	-0.04%
2023/11/08	1	468.53	1	471.50	470.00	0	2,634	0.00%
2023/11/07	0	493.50	0	0.00	497.00	0	2,512	0.00%
2023/11/03	0	0.00	0	482.00	482.50	0	2,493	0.00%
2023/10/30	0	464.00	0	0.00	458.00	0	2,466	0.00%
2023/10/26	3	455.00	0	0.00	455.00	3	2,457	0.12%
2023/10/25	3	470.00	0	0.00	468.00	3	2,478	0.12%
2023/10/24	2	470.00	0	0.00	475.00	2	2,523	0.08%
2023/10/23	1	477.00	7	481.47	472.50	-6	2,513	-0.24%
2023/10/20	0	0.00	1	484.00	485.00	-1	2,524	-0.04%
2023/10/19	7	487.50	0	487.00	490.00	7	2,517	0.28%
2023/10/18	0.5	474.00	0	0.00	470.00	0.5	2,505	0.02%
2023/10/17	1	480.00	0	0.00	486.50	1	2,495	0.04%
2023/10/16	0	0.00	2	478.50	480.50	-2	2,498	-0.08%
2023/10/13	3	483.00	3	478.52	478.50	0	2,496	0.00%
2023/10/12	0	464.00	0	0.00	470.00	0	2,456	0.00%
2023/10/11	0	0.00	0.1	468.34	467.00	-0.1	2,456	0.00%
2023/10/06	0.2	464.00	0	0.00	463.00	0.2	2,440	0.01%
2023/10/05	0	466.33	0	0.00	466.00	0	2,429	0.00%
2023/10/04	0	0.00	0	469.00	467.00	0	2,420	0.00%
2023/10/03	0.3	472.00	0	0.00	471.00	0.3	2,420	0.01%
2023/10/02	3	464.01	1	464.50	466.50	2	2,406	0.08%
2023/09/28	1	452.56	1	459.00	456.00	0	2,397	0.00%
2023/09/27	0	450.33	0	464.00	466.50	0	2,358	0.00%
2023/09/26	0	458.50	0	0.00	454.50	0	2,338	0.00%
2023/09/25	0	454.68	0	0.00	456.50	0	2,335	0.00%
2023/09/22	0	449.25	0	0.00	457.50	0	2,345	0.00%
2023/09/21	0	455.92	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0	464.50	0	0.00	460.00	0	2,356	0.00%
2023/09/19	4	466.50	4	464.00	467.00	0	2,350	0.00%
2023/09/18	1	466.00	1	472.50	468.50	0	2,336	0.00%
2023/09/14	0	0.00	3	448.00	446.00	-3	2,169	-0.14%
2023/09/12	0	0.00	2.1	445.87	441.00	-2.1	2,149	-0.10%
2023/09/08	4	449.00	5	446.30	446.50	-1	2,117	-0.05%
2023/09/07	1	439.50	1	436.00	438.50	0	2,134	0.00%
2023/09/05	3	428.33	3	425.33	427.50	0	2,079	0.00%
2023/08/31	2	425.75	2	423.75	423.50	0	2,048	0.00%
2023/08/30	1	398.50	0	0.00	408.00	1	1,904	0.05%
2023/08/25	0	0.00	2	387.00	385.50	-2	1,910	-0.10%
2023/08/24	0	0.00	0.1	387.00	391.00	-0.1	1,932	-0.01%
2023/08/11	0	369.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0.1	373.50	0	0.00	371.00	0.1	1,967	0.00%
2023/08/07	0	388.21	0	0.00	386.50	0	1,946	0.00%
2023/08/02	0	400.00	0	0.00	396.50	0	1,908	0.00%
2023/07/27	0	0.00	1	414.50	412.50	-1	1,870	-0.05%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	397.00	0	0.00	396.50	1	1,799	0.06%
2023/07/21	2	398.50	0	0.00	398.50	2	1,797	0.11%
2023/07/17	1	397.00	0	0.00	398.50	1	1,702	0.06%
2023/07/07	1.1	397.57	0	0.00	389.00	1.1	1,766	0.06%
2023/07/05	1	408.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	412.00	3	412.00	408.50	-2	1,840	-0.11%
2023/06/13	0	0.00	3	433.17	428.00	-3	2,051	-0.15%
2023/06/12	3	429.00	0	0.00	430.00	3	1,991	0.15%
2023/06/09	1	421.00	0	0.00	421.00	1	1,987	0.05%
2023/05/31	0	0.00	15	431.50	427.50	-15	1,927	-0.78%
2023/05/30	0	0.00	3	411.17	416.00	-3	1,878	-0.16%
2023/05/29	3	416.50	0	0.00	415.50	3	1,865	0.16%
2023/05/25	1	391.00	1	391.50	391.50	0	1,823	0.00%
2023/05/15	0	0.00	8	370.88	362.00	-8	1,780	-0.45%
2023/05/11	5	380.00	0	0.00	377.00	5	1,796	0.28%
2023/05/10	0	0.00	1	380.00	381.00	-1	1,814	-0.06%
2023/05/08	7	391.36	0	0.00	395.00	7	1,824	0.38%
2023/04/19	0	0.00	0	393.50	393.50	0	1,826	0.00%
2023/04/13	0	0.00	0.3	412.00	409.50	-0.3	1,894	-0.02%
2023/04/11	0	0.00	1.1	407.32	409.00	-1.1	1,791	-0.06%
2023/04/07	0	0.00	1	409.00	408.00	-1	1,723	-0.06%
2023/04/06	1	400.00	0	0.00	398.00	1	1,659	0.06%
2023/03/31	1	389.00	10	396.10	392.00	-9	1,613	-0.56%
2023/03/30	0	0.00	13.4	383.53	381.50	-13.4	1,510	-0.89%
2023/03/24	3.4	377.21	0	0.00	378.00	3.4	1,434	0.24%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/14	1	343.50	1	341.00	338.00	0	1,459	0.00%
2023/03/09	0	364.50	0	0.00	362.50	0	1,424	0.00%
2023/03/07	0	0.00	0.2	368.00	367.00	-0.2	1,416	-0.01%
2023/03/02	0	0.00	1	369.00	365.50	-1	1,422	-0.07%
2023/02/24	1	357.50	1	360.00	351.00	0	1,403	0.00%
2023/02/22	1.1	361.71	0	0.00	355.50	1.1	1,479	0.07%
2023/02/16	1	361.00	1	365.00	364.50	0	1,581	0.00%
2023/02/10	0.1	353.00	0	0.00	352.00	0.1	1,684	0.00%
2023/02/08	0	0.00	10	364.90	370.50	-10	1,697	-0.59%
2023/02/07	0	0.00	17	357.76	359.00	-17	1,692	-1.00%
2023/02/02	2	371.00	2	369.00	369.00	0	1,682	0.00%
2023/02/01	9	367.17	0	0.00	368.00	9	1,691	0.53%
2023/01/31	0.1	369.50	0	0.00	371.00	0.1	1,698	0.01%
2023/01/13	0	0.00	0.1	353.50	348.50	-0.1	1,699	-0.01%
2023/01/11	1	361.00	0	0.00	362.50	1	1,712	0.06%
2023/01/10	0	0.00	1	354.00	354.00	-1	1,700	-0.06%
2023/01/09	2	345.50	10	347.00	349.00	-8	1,706	-0.47%
2023/01/06	3	346.00	0.4	348.13	351.00	2.6	1,732	0.15%
2023/01/05	10	335.50	0.2	333.00	335.50	9.9	1,724	0.57%
2023/01/04	13	325.08	0	0.00	327.00	13	1,797	0.72%
2022/12/30	1	318.00	1	317.00	315.00	0	1,822	0.00%
2022/12/23	0	305.00	0	0.00	305.00	0	1,906	0.00%
2022/12/19	0	0.00	1	314.00	313.50	-1	1,914	-0.05%
2022/12/13	0	0.00	1	311.00	311.00	-1	1,921	-0.05%
2022/12/12	1	315.00	1	320.50	319.00	0	1,898	0.00%
2022/12/08	1	303.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	301.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	1	329.00	1	326.00	307.00	0	1,833	0.00%
2022/12/05	1	333.50	2	335.75	335.00	-1	1,766	-0.06%
2022/12/02	1	337.50	0	0.00	335.00	1	1,765	0.06%
2022/12/01	1	335.50	1	338.50	337.00	0	1,767	0.00%
2022/11/25	1	332.00	1	330.50	330.50	0	1,778	0.00%
2022/11/23	1	333.00	0	0.00	328.50	1	1,769	0.06%
2022/11/21	1	329.50	1	335.00	329.50	0	1,773	0.00%
2022/11/16	5	341.50	8	340.31	338.50	-3	1,640	-0.18%
2022/11/11	9	324.39	8	323.63	325.50	1	1,558	0.06%
2022/11/09	3	315.50	0	0.00	316.50	3	1,532	0.20%
2022/10/28	0	0.00	5	291.50	292.00	-5	1,438	-0.35%
2022/10/27	5	298.40	0	0.00	299.00	5	1,437	0.35%
2022/10/21	0.1	295.00	0	0.00	290.00	0.1	1,472	0.00%
2022/10/18	0	0.00	10	307.50	307.50	-10	1,461	-0.68%
2022/10/17	0	300.00	0	0.00	304.50	0	1,454	0.00%
2022/10/14	10.1	304.51	10	307.00	306.50	0.1	1,448	0.00%
2022/10/13	1.1	298.09	1	302.00	298.00	0.1	1,443	0.01%
2022/10/12	0.8	310.40	0.3	304.61	311.00	0.4	1,406	0.03%
2022/10/11	10	287.50	0	0.00	289.50	10	1,354	0.74%
2022/10/07	1	292.50	0	0.00	286.00	1	1,342	0.07%
2022/10/06	1	288.00	0	0.00	288.50	1	1,351	0.07%
2022/10/05	4	289.00	1	284.00	288.00	3	1,371	0.22%
2022/10/04	1.3	281.35	1	283.50	282.50	0.3	1,349	0.02%
2022/10/03	2	285.00	0	0.00	280.00	2	1,346	0.15%
2022/09/27	1.3	258.77	0	0.00	259.00	1.3	1,395	0.09%
2022/09/26	0	260.00	0.1	259.34	256.00	-0.1	1,409	0.00%
2022/09/22	2	269.50	2	266.00	270.00	0	1,465	0.00%
2022/09/21	0	282.50	0	0.00	275.50	0	1,461	0.00%
2022/09/15	0	0.00	0.1	301.00	300.50	-0.1	1,545	-0.01%
2022/09/01	0	0.00	0.1	304.50	303.50	-0.1	1,765	-0.01%
2022/08/29	2	307.50	4.1	305.88	307.50	-2.1	1,764	-0.12%
2022/08/26	1	320.00	0	0.00	317.00	1	1,759	0.06%
2022/08/12	2	308.00	0	0.00	309.00	2	1,864	0.11%
2022/08/09	0	290.00	0	0.00	294.00	0	1,895	0.00%
2022/08/04	0.1	284.00	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	0	0.00	2	288.00	283.00	-2	1,953	-0.10%
2022/07/28	1	291.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	0	0.00	5	298.80	298.50	-5	1,954	-0.26%
2022/07/20	5	304.00	7	300.00	299.00	-2	2,016	-0.10%
2022/07/19	1	298.00	0	0.00	300.50	1	2,026	0.05%
2022/07/18	5.1	296.96	3	300.83	301.00	2.1	2,029	0.10%
2022/07/11	0.1	268.00	0	0.00	269.00	0.1	1,988	0.00%
2022/07/08	2	266.50	1	271.00	272.50	1	2,014	0.05%
2022/07/07	0.1	262.50	0	0.00	263.00	0.1	1,991	0.00%
2022/07/06	1.3	258.08	0	0.00	251.00	1.3	1,996	0.07%
2022/07/05	10	255.15	10	260.50	257.50	0	2,042	0.00%
2022/07/01	0.5	261.00	0	0.00	256.00	0.5	2,070	0.02%
2022/06/28	3	281.50	0	0.00	279.50	3	2,074	0.14%
2022/06/27	3	301.01	3	302.50	301.00	0	2,115	0.00%
2022/06/22	3	300.83	7	306.00	299.50	-4	2,079	-0.19%
2022/06/20	1	319.00	6	323.17	316.00	-5	2,050	-0.24%
2022/06/17	0	0.00	5	327.00	328.00	-5	2,031	-0.25%
2022/06/14	1	363.49	1	358.00	363.50	0	1,977	0.00%
2022/06/13	0	372.00	0	0.00	369.50	0	1,971	0.00%
2022/06/10	0	383.50	0	0.00	381.50	0	2,008	0.00%
2022/06/08	0	389.00	0	0.00	389.50	0	2,040	0.00%
2022/06/07	0	385.12	0	0.00	383.50	0	2,063	0.00%
2022/06/06	0	390.00	12	390.71	390.50	-12	2,072	-0.58%
2022/06/02	3.1	398.98	0	0.00	395.00	3.1	2,136	0.15%
2022/06/01	0	400.83	0	0.00	400.00	0	2,199	0.00%
2022/05/31	9	394.83	0	0.00	395.50	9	2,215	0.41%
2022/05/26	1	371.03	0	369.50	368.00	1	2,256	0.04%
2022/05/25	0	0.00	1	376.50	376.00	-1	2,256	-0.04%
2022/05/19	2	395.50	6	393.00	393.50	-4	2,522	-0.16%
2022/05/18	0	391.50	0	0.00	391.00	0	2,612	0.00%
2022/05/17	5	388.50	0.1	388.00	387.50	4.9	2,701	0.18%
2022/05/11	1	374.00	11	374.14	375.50	-10	3,044	-0.33%
2022/05/10	11	379.77	1	381.50	383.00	10	3,197	0.31%
2022/05/09	5	380.70	4	379.75	378.50	1	3,233	0.03%
2022/05/06	0	398.00	0	0.00	398.50	0	3,218	0.00%
2022/05/05	1	400.03	0	0.00	406.00	1	3,227	0.03%
2022/05/04	0	390.62	0	0.00	389.50	0	3,209	0.00%
2022/05/03	0	384.00	0	0.00	389.00	0	3,229	0.00%
2022/04/29	0	392.00	0	0.00	387.50	0	3,242	0.00%
2022/04/28	1	386.83	0	386.00	384.00	1	3,250	0.03%
2022/04/27	6	385.46	6	374.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	1	383.50	393.00	-1	3,209	-0.03%
2022/04/25	1	386.50	0	0.00	385.50	1	3,214	0.03%
2022/04/22	1	402.01	0	0.00	402.50	1	3,190	0.03%
2022/04/21	0	417.50	0	0.00	410.00	0	3,207	0.00%
2022/04/20	1	419.45	0	0.00	414.50	1	3,212	0.03%
2022/04/19	0.1	422.00	0	0.00	415.00	0.1	3,214	0.00%
2022/04/18	1	413.03	0	0.00	414.50	1	3,251	0.03%
2022/04/15	0.1	420.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	1	421.50	1	424.50	424.00	0	3,346	0.00%
2022/04/13	1.1	430.12	0	0.00	430.50	1.1	3,375	0.03%
2022/04/11	0	428.50	1	436.50	420.50	-1	3,511	-0.03%
2022/04/08	1	449.99	0	0.00	444.50	1	3,541	0.03%
2022/04/07	0	469.93	0	0.00	455.50	0	3,592	0.00%
2022/04/01	1	462.56	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1	479.51	0	0.00	475.50	1	3,726	0.03%
2022/03/30	0	487.17	1	491.50	495.00	-1	3,698	-0.03%
2022/03/29	1	472.50	1	476.50	480.00	0	3,699	0.00%
2022/03/28	0	465.50	0	0.00	467.50	0	3,860	0.00%
2022/03/25	0	479.00	0	0.00	477.50	0	3,892	0.00%
2022/03/24	0	479.50	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	1	490.00	485.50	-1	3,944	-0.03%
2022/03/22	0	477.25	6.3	475.55	474.50	-6.3	3,957	-0.16%
2022/03/21	0	488.00	0	0.00	480.50	0	4,065	0.00%
2022/03/18	1	485.00	0.6	483.93	485.50	0.4	4,110	0.01%
2022/03/17	8	485.93	0	0.00	486.00	8	4,236	0.19%
2022/03/16	1	456.02	1	458.20	455.50	0	4,239	0.00%
2022/03/15	4	464.01	4.1	472.65	464.00	-0.1	4,305	0.00%
2022/03/14	0	487.00	0	0.00	487.00	0	4,369	0.00%
2022/03/11	1	485.00	10	487.50	484.00	-9	4,399	-0.20%
2022/03/10	1	498.49	1	495.00	497.00	0	4,454	0.00%
2022/03/09	10	481.50	0	481.00	478.00	10	4,662	0.21%
2022/03/08	2.2	475.87	2	482.00	472.00	0.2	4,874	0.00%
2022/03/07	4	488.62	10	485.78	487.50	-5.9	4,858	-0.12%
2022/03/04	0.3	517.71	0	0.00	513.00	0.3	5,067	0.01%
2022/03/03	4.1	524.90	3.1	524.40	528.00	1	5,067	0.02%
2022/03/02	0	510.45	0	517.00	520.00	0	5,067	0.00%
2022/03/01	0	0.00	1.1	516.06	517.00	-1.1	5,083	-0.02%
2022/02/25	0	0.00	0.1	509.00	510.00	-0.1	5,095	0.00%
2022/02/24	3.5	504.01	2.3	502.79	494.50	1.3	5,073	0.02%
2022/02/23	1.1	516.00	1.2	520.58	528.00	-0.1	5,045	0.00%
2022/02/22	0.9	512.00	0.8	515.64	513.00	0.1	5,045	0.00%
2022/02/21	1.2	527.50	0	0.00	526.00	1.2	5,000	0.02%
2022/02/18	5.2	528.42	8.4	528.65	537.00	-3.2	4,946	-0.06%
2022/02/17	0.5	515.41	1	519.00	519.00	-0.5	4,865	-0.01%
2022/02/16	3.6	514.66	13	514.54	516.00	-9.4	4,770	-0.20%
2022/02/15	20	497.00	10	495.75	496.00	10	4,657	0.21%
2022/02/14	9	481.78	10	486.60	489.00	-1	4,622	-0.02%
2022/02/11	1	490.00	1	500.00	490.00	0	4,611	0.00%
2022/02/10	1	489.50	1	480.00	496.00	0	4,517	0.00%
2022/02/09	0	471.50	10	475.50	478.00	-10	4,408	-0.23%
2022/02/08	10	455.00	1	456.50	456.50	9	4,392	0.20%
2022/02/07	2	445.75	1	444.00	447.50	1	4,380	0.02%
2022/01/25	0	453.50	0	0.00	451.00	0	4,382	0.00%
2022/01/24	1	439.50	1	445.50	452.00	0	4,380	0.00%
2022/01/18	0.1	463.09	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	0	461.00	0	0.00	463.00	0	4,286	0.00%
2022/01/14	4	446.25	3	437.83	450.00	1	4,268	0.02%
2022/01/13	0	459.00	0	0.00	452.00	0	4,265	0.00%
2022/01/11	0	452.00	0	0.00	447.00	0	4,253	0.00%
2022/01/10	2	452.75	0	0.00	459.00	2	4,231	0.05%
2022/01/07	2	463.01	0	0.00	455.50	2	4,194	0.05%
2022/01/06	2	475.25	2	473.50	467.00	0	4,144	0.00%
2022/01/05	1.2	480.67	2	478.50	476.00	-0.8	4,112	-0.02%
2022/01/04	1.2	485.57	0.1	484.00	488.50	1.1	4,057	0.03%
2022/01/03	2.4	501.33	1	506.00	493.00	1.4	3,973	0.04%
2021/12/30	1	523.00	1	514.00	512.00	0	3,884	0.00%
2021/12/29	0	512.00	1	508.00	514.00	-1	3,814	-0.03%
2021/12/28	1	500.00	1.1	501.64	499.00	-0.1	3,775	0.00%
2021/12/27	2	502.00	2	503.99	499.50	0	3,759	0.00%
2021/12/24	3	491.17	2	489.75	487.50	1	3,695	0.03%
2021/12/23	1	490.99	0	0.00	489.50	1	3,688	0.03%
2021/12/22	6.1	488.47	4	490.01	487.00	2.1	3,655	0.06%
2021/12/21	1	463.00	0	0.00	464.50	1	3,484	0.03%
2021/12/17	0	0.00	0.1	469.00	464.00	-0.1	3,413	0.00%
2021/12/16	1	471.50	1	472.50	471.00	0	3,389	0.00%
2021/12/15	3	467.17	16	456.03	471.00	-13	3,371	-0.39%
2021/12/14	0	0.00	1	477.00	477.50	-1	3,275	-0.03%
2021/12/13	16	491.63	1	489.00	488.50	15	3,247	0.46%
2021/12/09	2	476.25	1	483.50	480.00	1	3,090	0.03%
2021/12/08	5	479.70	6	486.83	475.00	-1	3,000	-0.03%
2021/12/07	1	480.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	1	479.00	0	0.00	474.50	1	2,849	0.04%
2021/12/03	3	478.51	33.1	463.11	478.00	-30.1	2,781	-1.08%
2021/12/02	33	427.78	2.2	451.45	458.50	30.8	2,560	1.20%
2021/11/30	0.2	410.00	0	0.00	412.00	0.2	2,301	0.01%
2021/11/29	0	420.00	0	0.00	417.50	0	2,033	0.00%
2021/11/25	1	412.56	2	421.00	426.50	-1	1,970	-0.05%
2021/11/24	0	415.00	0	0.00	414.00	0	1,952	0.00%
2021/11/23	0	425.00	0	0.00	425.50	0	1,945	0.00%
2021/11/22	1	428.50	1	423.00	427.50	0	1,933	0.00%
2021/11/19	0	411.00	0	0.00	414.50	0	1,870	0.00%
2021/11/18	2	412.93	3	408.83	409.00	-1	1,848	-0.05%
2021/11/16	0	397.50	0	0.00	393.00	0	1,812	0.00%
2021/11/15	0	398.50	1	402.00	400.50	-1	1,818	-0.05%
2021/11/12	5	392.40	5.1	393.00	392.50	-0.1	1,843	0.00%
2021/11/11	0	396.50	0	0.00	396.00	0	1,831	0.00%
2021/11/10	0	0.00	0	395.00	395.50	0	1,871	0.00%
2021/11/09	0	385.50	0	0.00	386.00	0	1,849	0.00%
2021/11/08	3	377.83	3	379.67	378.00	0	1,816	0.00%
2021/11/05	1	380.00	0	0.00	377.50	1	1,787	0.06%
2021/11/04	0	388.00	0	0.00	386.00	0	1,791	0.00%
2021/11/02	0	384.50	0	0.00	382.00	0	1,927	0.00%
2021/10/28	0	0.00	1	388.50	388.00	-1	2,092	-0.05%
2021/10/26	0	0.00	2	385.00	383.50	-2	2,159	-0.09%
2021/10/22	2	375.50	0	0.00	382.00	2	2,180	0.09%
2021/10/20	0	0.00	1	370.50	369.00	-1	2,186	-0.05%
2021/10/13	1	358.00	0	0.00	350.50	1	2,154	0.05%
2021/09/29	1	375.00	0	0.00	370.50	1	2,176	0.05%
2021/09/23	0	0.00	1	399.00	395.50	-1	2,232	-0.04%
2021/09/22	1	391.00	0	0.00	393.00	1	2,241	0.04%
2021/09/16	1	399.00	1	403.00	404.50	0	2,247	0.00%
2021/09/15	1	408.00	0	0.00	400.00	1	2,228	0.04%
2021/09/07	1	420.00	1	420.50	421.00	0	2,346	0.00%
2021/08/26	0	424.35	0	0.00	419.00	0	2,427	0.00%
2021/08/19	1	426.99	1	426.00	418.50	0	2,637	0.00%
2021/08/18	0	433.00	0	0.00	443.00	0	2,639	0.00%
2021/08/16	1	419.50	1	413.00	419.50	0	2,666	0.00%
2021/08/13	1	436.01	1	434.00	434.00	0	2,654	0.00%
2021/08/12	0	458.00	0	0.00	455.50	0	2,663	0.00%
2021/08/10	0	0.00	1	476.00	470.00	-1	2,720	-0.04%
2021/08/09	1	519.93	0	0.00	496.50	1	2,764	0.04%
2021/08/06	1	536.96	1	525.00	525.00	0	2,712	0.00%
2021/08/05	1	521.37	2	518.00	535.00	-1	2,729	-0.04%
2021/08/04	0	0.00	1.1	499.96	503.00	-1.1	2,734	-0.04%
2021/08/02	0	489.50	1	497.00	497.00	-1	2,804	-0.04%
2021/07/20	0	479.50	0	0.00	475.50	0	3,385	0.00%
2021/07/16	0	484.50	0	0.00	485.00	0	3,652	0.00%
2021/07/15	0	0.00	1	482.50	482.00	-1	3,796	-0.03%
2021/07/14	0	479.00	0	0.00	476.00	0	3,811	0.00%
2021/07/13	1	479.01	1	482.50	476.50	0	3,829	0.00%
2021/07/12	0	0.00	0.8	475.00	475.00	-0.8	3,846	-0.02%
2021/07/09	1	490.99	26	482.04	482.00	-25	3,848	-0.65%
2021/07/07	28	502.57	7	501.21	501.00	21	3,880	0.54%
2021/07/06	2	503.75	0	0.00	497.00	2	3,884	0.05%
2021/07/05	4	489.06	1	488.00	505.00	3	3,906	0.08%
2021/07/02	0	0.00	1	481.00	482.50	-1	3,863	-0.03%
2021/07/01	2	482.24	0	0.00	473.50	2	3,864	0.05%
2021/06/29	0	475.50	0	0.00	471.00	0	3,865	0.00%
2021/06/25	0	474.50	0	0.00	470.00	0	3,892	0.00%
2021/06/22	0	465.00	0	0.00	464.50	0	4,043	0.00%
2021/06/21	2	479.75	1	475.00	475.00	1	4,006	0.02%
2021/06/17	0	487.50	0	0.00	493.50	0	3,982	0.00%
2021/06/16	1	491.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1	496.51	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	489.50	0	0.00	486.50	0	4,009	0.00%
2021/06/08	1	476.50	1	476.00	476.00	0	4,160	0.00%
2021/06/07	0	468.50	0	0.00	468.00	0	4,185	0.00%
2021/06/02	0	472.67	30	484.67	469.50	-30	4,197	-0.71%
2021/06/01	0	0.00	12	484.83	486.00	-12	4,174	-0.29%
2021/05/28	4	473.50	0	0.00	466.50	4	4,192	0.10%
2021/05/27	6	461.00	6	461.33	459.00	0	4,211	0.00%
2021/05/26	0	472.50	19	471.45	468.50	-19	4,281	-0.44%
2021/05/25	20	481.70	0	475.00	475.00	20	4,490	0.44%
2021/05/24	27	453.00	1	440.00	453.00	26	4,479	0.58%
2021/05/21	0	0.00	1	443.50	444.00	-1	4,501	-0.02%
2021/05/20	3	440.85	43	446.73	436.00	-40	4,504	-0.89%
2021/05/19	4	456.88	4	452.25	459.50	0	4,534	0.00%
2021/05/18	42	451.56	2	455.25	455.50	40	4,527	0.88%
2021/05/14	0	453.50	14	451.11	450.00	-14	4,472	-0.31%
2021/05/13	14	453.96	0	441.00	447.00	14	4,437	0.31%
2021/05/12	1	470.48	1	481.00	450.50	0	4,400	0.00%
2021/05/11	4	493.13	2	496.25	492.50	2	4,269	0.05%
2021/05/10	0	0.00	62	545.61	547.00	-62	4,201	-1.48%
2021/05/07	63	545.90	1	543.00	547.00	62	4,195	1.48%
2021/05/06	0	527.00	0	0.00	530.00	0	4,187	0.00%
2021/05/05	0	552.00	66	559.26	533.00	-66	4,160	-1.59%
2021/05/04	2	557.50	4	564.50	568.00	-2	4,147	-0.05%
2021/05/03	19	601.84	2	596.51	586.00	17	4,111	0.41%
2021/04/29	29	596.17	15	602.93	604.00	14	4,176	0.34%
2021/04/28	6	589.51	55	591.22	584.00	-49	4,209	-1.16%
2021/04/27	4	592.50	13.1	582.55	595.00	-9.1	4,170	-0.22%
2021/04/26	59.1	573.55	5	582.60	576.00	54.1	4,084	1.32%
2021/04/23	39	537.56	4	537.50	561.00	35	3,970	0.88%
2021/04/22	6	540.00	53	516.81	510.00	-47	3,871	-1.21%
2021/04/21	36	510.14	2	519.00	533.00	34	3,834	0.89%
2021/04/20	14	497.92	1	496.00	497.50	13	3,758	0.35%
2021/04/19	7	496.50	15	492.37	491.50	-8	3,960	-0.20%
2021/04/16	3	492.67	2	493.00	494.50	1	4,125	0.02%
2021/04/15	13	489.00	4	473.50	489.00	9	4,123	0.22%
2021/04/14	11	463.96	20.1	472.81	473.50	-9.1	4,097	-0.22%
2021/04/13	13	492.96	0	0.00	487.00	13	4,073	0.32%
2021/04/09	1	484.00	1.1	484.00	484.00	-0.1	4,066	0.00%
2021/04/08	1	493.00	0	0.00	492.00	1	4,015	0.02%
2021/04/01	1.1	486.82	1	487.50	487.50	0.1	3,999	0.00%
2021/03/31	1	490.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	2	492.75	2	493.25	493.50	0	3,969	0.00%
2021/03/29	0	0.00	13	496.81	495.50	-13	3,934	-0.33%
2021/03/26	10	486.00	0	0.00	484.50	10	3,856	0.26%
2021/03/25	2	477.50	2	475.50	475.50	0	3,819	0.00%
2021/03/22	0	0.00	2	461.50	463.50	-2	3,833	-0.05%
2021/03/19	2	467.75	2	467.50	466.50	0	3,868	0.00%
2021/03/18	3	472.33	4	473.25	469.50	-1	3,855	-0.03%
2021/03/17	14	477.43	15	470.43	472.00	-1	3,842	-0.03%
2021/03/16	0	470.50	0	0.00	468.50	0	3,845	0.00%
2021/03/15	1	468.00	16	469.44	469.50	-15	3,857	-0.39%
2021/03/12	25	481.32	17	478.41	475.50	8	3,839	0.21%
2021/03/11	15	453.80	0	0.00	468.00	15	3,736	0.40%
2021/03/10	2	447.00	2	447.50	443.00	0	3,743	0.00%
2021/03/09	2	439.00	2	443.50	439.00	0	3,795	0.00%
2021/03/08	0	0.00	1	454.00	454.00	-1	3,861	-0.03%
2021/03/04	0	0.00	1	461.00	460.00	-1	3,846	-0.03%
2021/03/03	1	436.00	18	442.28	454.00	-17	3,784	-0.45%
2021/03/02	2	455.50	0	0.00	441.50	2	3,736	0.05%
2021/02/26	0.1	466.00	0.2	468.50	459.50	-0.1	3,670	0.00%
2021/02/25	23.8	465.45	9	465.89	464.50	14.8	3,565	0.41%
2021/02/24	0	0.00	15	437.50	433.00	-15	3,333	-0.45%
2021/02/22	1.3	435.40	0.1	437.32	437.50	1.2	3,252	0.04%
2021/02/19	1	423.00	2.1	427.49	424.00	-1.1	3,225	-0.03%
2021/02/18	0	0.00	1	415.50	415.50	-1	3,173	-0.03%
2021/02/17	17	407.12	19	402.29	408.50	-2	3,148	-0.06%
2021/02/05	19.1	387.85	56	388.47	387.00	-37	3,151	-1.17%
2021/02/04	0	0.00	11	389.00	387.50	-11	3,140	-0.35%
2021/02/03	65	392.09	10	398.50	393.00	55	3,140	1.75%
2021/02/02	2	388.25	2	386.00	385.50	0	3,126	0.00%
2021/02/01	0	384.00	0	0.00	384.00	0	3,185	0.00%
2021/01/29	1	384.50	1	389.50	379.00	0	3,180	0.00%
2021/01/28	2	388.00	2	389.00	389.00	0	3,159	0.00%
2021/01/26	1	395.50	10	402.00	393.50	-9	3,142	-0.29%
2021/01/25	1	403.00	16	404.50	403.00	-15	3,125	-0.48%
2021/01/22	15.1	414.13	3	418.83	414.00	12.1	3,090	0.39%
2021/01/21	16	390.06	1	390.50	399.50	15	2,978	0.50%
2021/01/20	3.1	379.29	3	382.67	378.50	0.1	2,867	0.00%
2021/01/18	0.1	379.50	5	380.00	381.50	-4.9	2,839	-0.17%
2021/01/15	3	394.33	23.1	394.92	387.00	-20.1	2,811	-0.71%
2021/01/14	2	395.75	5	394.50	398.00	-3	2,751	-0.11%
2021/01/13	3.1	387.93	0	0.00	389.00	3.1	2,707	0.11%
2021/01/12	5	383.50	0	0.00	381.50	5	2,682	0.19%
2021/01/11	0	0.00	2	375.25	377.00	-2	2,520	-0.08%
2021/01/05	1	339.50	0	0.00	337.00	1	2,344	0.04%
2020/12/25	20	333.00	0	0.00	331.50	20	2,355	0.85%
2020/12/22	1	329.50	1	331.50	327.50	0	2,360	0.00%
2020/12/18	5	331.50	0	0.00	328.50	5	2,368	0.21%
2020/12/17	12	335.50	7	337.71	333.00	5	2,357	0.21%
2020/12/16	0	0.00	8	330.56	330.50	-8	2,292	-0.35%
2020/12/10	1	341.50	0	0.00	340.00	1	2,198	0.05%
2020/12/09	0	0.00	1	347.00	346.00	-1	2,168	-0.05%
2020/12/07	2	353.75	14	356.25	352.50	-12	2,109	-0.57%
2020/12/04	3	359.33	4	357.63	357.50	-1	2,062	-0.05%
2020/12/03	14	357.68	0	0.00	351.50	14	2,003	0.70%
2020/12/02	3	351.00	3	351.00	350.50	0	1,936	0.00%
2020/11/25	0	0.00	3	319.00	318.50	-3	1,779	-0.17%
2020/11/17	2	323.50	1	322.00	322.00	1	1,744	0.06%
2020/11/16	3	325.50	0	0.00	326.00	3	1,769	0.17%
2020/11/13	3	324.83	7	323.29	321.00	-4	1,766	-0.23%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1	304.00	304.50	-1	1,643	-0.06%
2020/11/04	3	302.50	0	0.00	303.00	3	1,666	0.18%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	1	300.00	0	0.00	299.00	1	1,662	0.06%
2020/10/20	2	294.50	1	295.00	295.00	1	1,805	0.06%
2020/10/19	4	291.50	0	0.00	294.00	4	1,791	0.22%
2020/10/13	1	267.50	1	269.00	268.50	0	1,740	0.00%
2020/10/12	1	272.00	1	270.50	270.50	0	1,752	0.00%
2020/10/08	1	273.50	1	275.00	275.50	0	1,779	0.00%
2020/09/28	0	267.50	0	0.00	266.00	0	2,036	0.00%
2020/09/08	0	0.00	1	280.00	279.50	-1	2,416	-0.04%
2020/09/01	1	274.50	1	275.50	275.50	0	2,639	0.00%
2020/08/28	1	276.50	0	0.00	276.00	1	2,732	0.04%
2020/08/25	0	275.00	0	0.00	274.50	0	2,814	0.00%
2020/08/21	0	273.00	0	0.00	271.50	0	2,839	0.00%
2020/08/20	3	265.33	3	268.50	266.50	0	2,837	0.00%
2020/08/18	3	289.00	0	0.00	286.00	3	2,802	0.11%
2020/08/12	0	0.00	1	282.50	285.00	-1	2,886	-0.03%
2020/08/10	1	288.00	0	0.00	287.50	1	2,996	0.03%
2020/08/05	2	298.25	4	299.38	298.00	-2	3,219	-0.06%
2020/08/04	4	288.88	4	288.50	289.00	0	3,215	0.00%
2020/08/03	1	296.00	0	0.00	294.00	1	3,212	0.03%
2020/07/22	1	323.00	1	323.00	322.50	0	3,144	0.00%
2020/07/16	0	0.00	1	312.00	312.00	-1	3,158	-0.03%
2020/07/10	7	314.50	8	318.94	313.50	-1	3,186	-0.03%
2020/07/09	1	317.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	321.50	1	317.00	317.00	0	3,138	0.00%
2020/07/07	2	318.25	2	313.75	314.00	0	3,184	0.00%
2020/07/06	1	318.00	1	320.50	322.00	0	3,152	0.00%
2020/07/03	0	0.00	1	297.00	298.00	-1	3,107	-0.03%
2020/07/02	1	297.00	0	0.00	299.00	1	3,167	0.03%
2020/06/30	0	0.00	1	292.50	294.00	-1	3,167	-0.03%
2020/06/29	0	0.00	1	289.50	289.50	-1	3,170	-0.03%
2020/06/23	1	292.50	1	290.50	290.50	0	3,267	0.00%
2020/06/16	0	0.00	3	286.50	288.50	-3	3,416	-0.09%
2020/06/12	2	278.00	2	279.00	282.00	0	3,556	0.00%
2020/06/04	1	286.00	0	0.00	286.00	1	3,709	0.03%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	1	283.50	283.00	-1	3,695	-0.03%
2020/05/27	5	281.00	0	0.00	280.00	5	3,804	0.13%
2020/05/22	1	278.00	2	282.50	276.00	-1	3,857	-0.03%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	1	272.50	0	0.00	273.00	1	3,835	0.03%
2020/05/18	1	269.00	1	267.00	267.00	0	3,898	0.00%
2020/05/15	3	277.50	7	280.14	275.00	-4	3,852	-0.10%
2020/05/14	13	285.19	12	285.71	278.50	1	3,826	0.03%
2020/05/13	1	286.00	0	0.00	287.00	1	3,610	0.03%
2020/05/06	1	279.00	0	0.00	281.50	1	3,571	0.03%
2020/05/05	0	0.00	1	282.00	278.50	-1	3,580	-0.03%
2020/05/04	2	279.00	1	281.00	280.50	1	3,599	0.03%
2020/04/30	4	285.00	7	286.36	286.50	-3	3,598	-0.08%
2020/04/29	0	0.00	4	277.50	279.00	-4	3,592	-0.11%
2020/04/24	3	264.67	0	0.00	263.50	3	3,654	0.08%
2020/04/23	2	265.50	2	267.25	265.50	0	3,685	0.00%
2020/04/22	1	263.50	1	263.00	266.00	0	3,708	0.00%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	0	0.00	15	276.00	270.50	-15	3,648	-0.41%
2020/04/16	6	271.17	3	272.50	270.50	3	3,606	0.08%
2020/04/15	10	273.90	2	274.00	274.00	8	3,604	0.22%
2020/04/14	2	271.25	4	274.50	275.00	-2	3,656	-0.05%
2020/04/13	4	270.50	2	269.00	269.00	2	3,670	0.05%
2020/04/10	6	279.50	4	277.50	277.50	2	3,644	0.05%
2020/04/09	4	282.75	9	283.72	283.00	-5	3,625	-0.14%
2020/04/08	2	285.00	1	277.50	284.50	1	3,638	0.03%
2020/04/07	9	269.17	7	270.43	272.50	2	3,571	0.06%
2020/04/06	7	256.93	3	253.50	259.00	4	3,515	0.11%
2020/04/01	1	249.00	1	250.00	250.00	0	3,503	0.00%
2020/03/30	0	0.00	7	244.71	248.50	-7	3,569	-0.20%
2020/03/27	3	262.50	4	268.00	253.00	-1	3,612	-0.03%
2020/03/26	11	253.86	0	0.00	263.00	11	3,605	0.31%
2020/03/25	0	0.00	4	243.00	251.50	-4	3,536	-0.11%
2020/03/24	1	227.50	0	0.00	229.00	1	3,517	0.03%
2020/03/23	4	211.50	0	0.00	208.50	4	3,509	0.11%
2020/03/20	1	211.50	1	212.50	216.00	0	3,515	0.00%
2020/03/19	3	199.83	3	198.17	196.50	0	3,456	0.00%
2020/03/18	3	231.83	2	223.00	218.00	1	3,406	0.03%
2020/03/17	5	239.20	4	241.38	231.50	1	3,406	0.03%
2020/03/16	3	263.50	17	263.97	251.00	-14	3,358	-0.42%
2020/03/13	3	258.00	3	260.83	268.00	0	3,351	0.00%
2020/03/12	2	290.50	1	292.00	281.00	1	3,296	0.03%
2020/03/11	1	320.00	1	311.50	311.50	0	3,228	0.00%
2020/03/10	19	319.55	4	316.63	321.00	15	3,233	0.46%
2020/03/06	0	0.00	1	341.50	341.50	-1	3,123	-0.03%
2020/03/05	4	346.88	3.1	347.58	340.50	0.9	3,099	0.03%
2020/03/04	3	335.33	2	332.25	336.50	1	3,029	0.03%
2020/03/03	0.1	338.00	1	338.00	338.00	-0.9	2,988	-0.03%
2020/02/19	0	0.00	1	338.00	338.00	-1	2,765	-0.04%
2020/02/14	0	0.00	1	325.00	325.00	-1	2,693	-0.04%
2020/02/13	1	322.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	1	323.50	1	324.50	324.00	0	2,774	0.00%
2020/02/11	1	323.00	1	323.00	323.00	0	2,773	0.00%
2020/02/04	1	326.00	1	323.50	324.00	0	2,760	0.00%
2020/01/31	1	314.50	1	317.00	319.50	0	2,693	0.00%
2020/01/30	1	336.50	1	324.00	319.50	0	2,666	0.00%
2020/01/20	0	0.00	3	355.50	354.00	-3	2,602	-0.12%
2020/01/17	1	352.50	2	351.50	350.00	-1	2,548	-0.04%
2020/01/16	2	349.25	0	0.00	355.00	2	2,500	0.08%
2020/01/15	0	0.00	4	342.50	337.00	-4	2,444	-0.16%
2020/01/14	1	342.50	2	343.25	343.50	-1	2,449	-0.04%
2020/01/13	3	337.00	0	0.00	341.00	3	2,421	0.12%
2020/01/10	2	338.00	0	0.00	338.00	2	2,414	0.08%
2020/01/03	1	350.00	1	341.00	341.00	0	2,200	0.00%
2020/01/02	1	359.00	1	358.00	358.00	0	2,148	0.00%
2019/12/31	1	342.50	3	340.00	340.50	-2	2,077	-0.10%
2019/12/30	1	343.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	347.00	345.00	-1	2,039	-0.05%
2019/12/26	3	342.50	1	342.00	346.00	2	2,016	0.10%
2019/12/25	6	335.75	12	337.33	336.00	-6	1,951	-0.31%
2019/12/24	9	329.83	2	331.00	331.00	7	1,913	0.37%
2019/12/23	2	319.50	3	318.33	320.00	-1	1,830	-0.05%
2019/12/19	2	308.75	0	0.00	308.00	2	1,733	0.12%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/12	0	0.00	1	314.00	313.00	-1	1,572	-0.06%
2019/12/11	1	306.00	0	0.00	310.00	1	1,503	0.07%
2019/12/10	0	0.00	5	307.00	306.50	-5	1,453	-0.34%
2019/12/09	0	0.00	7	301.29	300.50	-7	1,425	-0.49%
2019/12/05	2	295.00	3	295.50	298.00	-1	1,378	-0.07%
2019/11/28	1	290.50	1	290.00	290.00	0	1,374	0.00%
2019/11/27	5	290.50	10	292.00	292.00	-5	1,383	-0.36%
2019/11/26	7	289.86	2	291.50	289.50	5	1,380	0.36%
2019/11/20	2	293.00	0	0.00	291.50	2	1,357	0.15%
2019/11/19	2	292.00	5	292.50	295.50	-3	1,361	-0.22%
2019/11/14	7	286.93	1	285.00	285.00	6	1,330	0.45%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	7	293.07	7	294.00	295.50	0	1,313	0.00%
2019/11/11	0	0.00	5	293.00	297.00	-5	1,296	-0.39%
2019/11/08	0	0.00	5	292.40	294.50	-5	1,241	-0.40%
2019/11/07	12	295.58	5	289.50	287.00	7	1,228	0.57%
2019/10/24	0	0.00	2	285.00	286.00	-2	1,545	-0.13%
2019/10/23	0	0.00	2	288.00	285.00	-2	1,591	-0.13%
2019/10/22	0	0.00	1	285.00	288.00	-1	1,610	-0.06%
2019/10/18	5	284.00	0	0.00	278.50	5	1,646	0.30%
2019/10/08	0	0.00	4	282.75	278.00	-4	1,763	-0.23%
2019/10/04	2	275.00	0	0.00	274.50	2	1,863	0.11%
2019/10/03	2	273.00	0	0.00	274.00	2	1,925	0.10%
2019/09/27	1	278.50	0	0.00	276.50	1	1,957	0.05%
2019/09/24	2	293.00	0	0.00	288.00	2	1,960	0.10%
2019/09/20	1	289.50	1	291.50	290.00	0	1,981	0.00%
2019/09/18	1	288.50	0	0.00	292.00	1	2,004	0.05%
2019/09/12	2	297.00	1	297.50	297.50	1	2,012	0.05%
2019/09/10	3	299.17	0	0.00	298.00	3	1,999	0.15%
2019/09/09	1	298.50	20	309.70	299.50	-19	1,988	-0.96%
2019/09/06	0	0.00	2	310.00	307.00	-2	1,975	-0.10%
2019/09/05	21	299.45	0	0.00	306.00	21	1,956	1.07%
2019/09/04	0	0.00	6	296.50	296.00	-6	1,939	-0.31%
2019/09/02	3	291.00	0	0.00	288.50	3	1,923	0.16%
2019/08/30	2	289.00	0	0.00	288.50	2	1,932	0.10%
2019/08/29	1	281.00	1	281.50	282.50	0	1,924	0.00%
2019/08/28	1	283.50	0	0.00	282.00	1	1,927	0.05%
2019/08/23	0	0.00	1	291.00	292.00	-1	1,921	-0.05%
2019/08/22	1	293.50	2	295.00	289.00	-1	1,914	-0.05%
2019/08/21	2	293.75	0	0.00	293.50	2	1,908	0.10%
2019/08/20	0	0.00	5	296.50	295.50	-5	1,918	-0.26%
2019/08/19	5	293.00	0	0.00	291.00	5	1,909	0.26%
2019/08/15	0	0.00	6	289.25	289.00	-6	1,909	-0.31%
2019/08/14	1	300.50	0	0.00	290.00	1	1,909	0.05%
2019/08/08	3	309.00	2	311.00	310.50	1	1,838	0.05%
2019/08/07	0	0.00	1	303.50	303.00	-1	1,812	-0.06%
2019/08/06	2	284.50	3	286.83	294.50	-1	1,822	-0.05%
2019/08/05	7	296.00	8	299.81	295.00	-1	1,795	-0.06%
2019/08/02	10	303.60	0	0.00	300.00	10	1,776	0.56%
2019/08/01	0	0.00	2	314.00	313.00	-2	1,726	-0.12%
2019/07/31	2	301.00	2	303.00	307.00	0	1,685	0.00%
2019/07/26	1	333.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	4	338.00	12	340.33	338.00	-8	1,475	-0.54%
2019/07/24	4.3	331.53	3	334.00	333.00	1.3	1,442	0.09%
2019/07/23	12.3	330.85	7	331.79	331.00	5.3	1,432	0.37%
2019/07/22	2	321.00	5.2	321.06	320.00	-3.2	1,388	-0.23%
2019/07/19	0.3	321.00	3	319.50	320.50	-2.7	1,391	-0.19%
2019/07/18	2	322.00	1	318.50	315.00	1	1,389	0.07%
2019/07/17	10.2	316.56	9	317.67	322.00	1.2	1,415	0.08%
2019/07/16	4.1	326.27	2	325.00	322.00	2.1	1,391	0.15%
2019/07/15	5.9	334.49	5	334.60	335.00	0.9	1,363	0.07%
2019/07/12	0.1	326.00	0	0.00	327.50	0.1	1,344	0.01%
2019/07/11	4	335.63	0	0.00	335.00	4	1,323	0.30%
2019/07/10	0	0.00	1.4	319.57	320.00	-1.4	1,274	-0.11%
2019/07/09	0.4	313.50	1	316.00	315.00	-0.6	1,233	-0.05%
2019/07/08	1	306.00	9	301.72	306.00	-8	1,177	-0.68%
2019/07/05	1	299.00	1	302.00	302.00	0	1,165	0.00%
2019/07/04	1	289.50	0	0.00	290.50	1	1,134	0.09%
2019/07/03	4	292.50	0	0.00	289.00	4	1,147	0.35%
2019/07/02	5	295.20	1	296.00	297.50	4	1,158	0.35%
2019/07/01	1	290.50	2	296.50	296.00	-1	1,180	-0.08%
2019/06/27	1	279.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	0	0.00	1	296.50	291.00	-1	1,233	-0.08%
2019/06/24	1	288.00	0	0.00	295.50	1	1,283	0.08%
2019/06/21	0	0.00	5	283.00	291.00	-5	1,327	-0.38%
2019/06/19	1	281.00	0	0.00	281.00	1	1,398	0.07%
2019/06/18	2	277.50	0	0.00	277.00	2	1,402	0.14%
2019/06/14	1	280.00	0	0.00	276.00	1	1,413	0.07%
2019/06/13	0	0.00	1	280.00	280.00	-1	1,410	-0.07%
2019/06/11	1	269.00	1	270.00	270.00	0	1,399	0.00%
2019/06/06	1	269.50	5	273.90	267.50	-4	1,395	-0.29%
2019/06/05	1	276.50	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	280.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	0.00	1	285.00	286.00	-1	1,410	-0.07%
2019/05/30	1	278.00	0	0.00	282.00	1	1,416	0.07%
2019/05/24	1	285.50	0	0.00	286.00	1	1,483	0.07%
2019/05/22	0	0.00	1	284.50	284.00	-1	1,521	-0.07%
2019/05/21	3	280.50	0	0.00	281.50	3	1,524	0.20%
2019/05/20	1	268.50	1	264.00	264.00	0	1,497	0.00%
2019/05/17	1	270.50	0	0.00	268.50	1	1,496	0.07%
2019/04/03	2	316.25	0	0.00	315.00	2	1,190	0.17%
2019/03/26	4	288.50	5	290.50	295.00	-1	984	-0.10%
2019/03/22	1	284.00	1	280.50	278.50	0	904	0.00%
2019/03/21	2	268.25	7	268.00	267.50	-5	876	-0.57%
2019/03/20	5	266.00	0	0.00	263.00	5	871	0.57%
2019/02/26	0	0.00	2	276.50	278.50	-2	873	-0.23%
2019/02/15	0	0.00	1	253.00	253.50	-1	794	-0.13%
2019/02/13	1	251.50	2	252.00	249.00	-1	789	-0.13%
2019/01/25	0	0.00	1	248.50	249.00	-1	795	-0.13%
2019/01/11	0	0.00	1	237.50	237.50	-1	872	-0.11%
2019/01/10	1	235.50	0	0.00	237.50	1	869	0.11%
2018/11/21	4	218.50	0	0.00	219.00	4	997	0.40%
2018/10/30	0	0.00	14	195.50	196.50	-14	1,062	-1.32%
2018/10/19	0	0.00	9	192.39	196.50	-9	1,144	-0.79%
2018/10/18	0	0.00	2	198.00	196.50	-2	1,147	-0.17%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/09	0	0.00	1	215.50	214.50	-1	1,109	-0.09%
2018/10/02	1	241.50	0	0.00	238.00	1	1,086	0.09%
2018/09/26	0	0.00	1	244.50	244.00	-1	1,081	-0.09%
2018/09/14	1	241.50	0	0.00	241.50	1	1,135	0.09%
2018/08/31	0	0.00	1	257.50	254.00	-1	1,128	-0.09%
2018/08/23	0	0.00	3	252.00	258.50	-3	1,118	-0.27%
2018/08/22	0	0.00	2	257.00	253.50	-2	1,120	-0.18%
2018/08/14	1	266.00	0	0.00	264.00	1	1,117	0.09%
2018/08/03	1	265.00	0	0.00	269.50	1	1,147	0.09%
2018/07/30	0	0.00	2	253.50	247.00	-2	1,055	-0.19%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/04	0	0.00	1	227.50	231.00	-1	1,191	-0.08%
2018/06/19	0	0.00	3	269.00	265.00	-3	1,235	-0.24%
2018/06/08	0	0.00	3	283.00	278.00	-3	1,253	-0.24%
2018/05/22	4	281.50	0	0.00	279.00	4	1,267	0.32%
2018/05/17	4	286.75	0	0.00	282.50	4	1,262	0.32%
2018/05/14	0	0.00	2	277.00	277.00	-2	1,275	-0.16%
2018/05/02	1	268.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	1	269.00	269.50	-1	1,280	-0.08%
2018/04/25	1	270.50	1	271.00	274.00	0	1,290	0.00%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/23	3	282.00	0	0.00	281.00	3	1,268	0.24%
2018/04/20	1	285.50	0	0.00	283.50	1	1,267	0.08%
2018/04/17	1	289.50	0	0.00	283.00	1	1,236	0.08%
2018/03/19	0	0.00	1	308.50	307.50	-1	1,129	-0.09%
2018/03/13	1	304.00	0	0.00	304.00	1	1,137	0.09%
2018/02/07	0	0.00	1	287.00	288.00	-1	1,333	-0.07%
2018/02/06	1	272.00	0	0.00	274.50	1	1,323	0.08%
2018/01/26	1	303.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	3	314.50	7	313.50	314.50	-4	1,355	-0.30%
2018/01/23	0	0.00	1	315.00	316.00	-1	1,333	-0.08%
2018/01/17	1	307.50	0	0.00	307.00	1	1,327	0.08%
2018/01/08	0	0.00	2	316.25	320.00	-2	1,305	-0.15%
2018/01/05	1	296.00	0	0.00	296.00	1	1,267	0.08%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%