富邦公司治理 (00692)-兆豐-員林券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
41.33
漲跌
▼0.26
漲幅
-0.63%
成交量
1,839張
產業
上市
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	40.37	1	40.60	40.62	-0.9	3,876	-0.02%
2024/05/31	40	40.19	0	0.00	40.00	40	3,927	1.02%
2024/05/23	38.1	40.75	0	0.00	40.82	38.1	4,190	0.91%
2024/05/21	14	40.00	0	0.00	39.94	14	4,350	0.32%
2024/05/13	0.1	39.20	0	0.00	39.21	0.1	4,561	0.00%
2024/05/10	0	0.00	0.2	38.83	38.93	-0.2	4,554	0.00%
2024/05/03	0.1	38.07	0	0.00	37.82	0.1	4,616	0.00%
2024/05/02	1	37.76	0	0.00	37.69	1	4,662	0.02%
2024/04/24	1	37.65	0	0.00	37.65	1	4,690	0.02%
2024/04/23	0.1	36.78	0	0.00	36.70	0.1	4,641	0.00%
2024/04/22	0	0.00	0	36.62	36.37	0	4,671	0.00%
2024/04/18	1	38.00	0	0.00	38.06	1	4,469	0.02%
2024/04/16	0.1	37.50	0	0.00	37.29	0.1	4,424	0.00%
2024/04/15	0.1	38.56	0	0.00	38.47	0.1	4,285	0.00%
2024/04/12	62	38.76	0	0.00	38.82	62	4,199	1.48%
2024/04/09	3	39.00	0	0.00	38.96	3	4,137	0.07%
2024/04/08	1	38.26	0	0.00	38.22	1	4,077	0.02%
2024/04/03	1.1	38.06	0	0.00	37.99	1.1	4,118	0.03%
2024/04/02	19	38.27	0	0.00	38.30	19	4,084	0.47%
2024/03/21	0	0.00	1	37.45	37.77	-1	3,884	-0.03%
2024/03/18	0	0.00	0.2	37.04	37.04	-0.2	3,905	-0.01%
2024/03/11	0.1	36.85	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0.1	37.16	0	0.00	36.97	0.1	3,756	0.00%
2024/03/04	0	0.00	182	35.12	35.40	-182	3,316	-5.49%	大賣/鉅額交易
2024/02/27	4.5	34.59	0	0.00	34.70	4.5	3,162	0.14%
2024/02/26	79	34.80	0	0.00	34.86	79	3,123	2.53%
2024/02/23	1	34.80	0	0.00	34.76	1	3,088	0.03%
2024/02/22	1	34.53	0	0.00	34.58	1	3,066	0.03%
2024/02/16	1	34.32	0	0.00	34.23	1	2,926	0.03%
2024/02/05	90	32.97	0	0.00	33.19	90	2,885	3.12%
2024/02/01	0.3	32.85	0	0.00	32.94	0.3	2,908	0.01%
2024/01/29	0	0.00	0.1	33.24	33.27	-0.1	2,916	0.00%
2024/01/19	0	0.00	0.1	32.30	32.50	-0.1	2,782	0.00%
2024/01/17	12	31.51	0	0.00	31.49	12	2,780	0.43%
2024/01/08	0	0.00	0.3	32.14	32.09	-0.3	2,740	-0.01%
2024/01/05	1	31.90	0	0.00	31.89	1	2,720	0.04%
2023/12/29	0	0.00	0.1	32.61	32.54	-0.1	2,661	0.00%
2023/12/18	1	32.09	0	0.00	32.18	1	2,569	0.04%
2023/12/11	0	0.00	1	31.64	31.64	-1	2,452	-0.04%
2023/12/04	0	0.00	2	31.63	31.72	-2	2,415	-0.08%
2023/12/01	0.2	31.61	0	0.00	31.70	0.2	2,438	0.01%
2023/11/24	0	0.00	13	31.59	31.58	-13	2,272	-0.57%
2023/11/22	0	0.00	243	31.54	31.58	-243	2,282	-10.65%	大賣/鉅額交易
2023/11/16	1	31.46	0	0.00	31.54	1	2,165	0.05%
2023/11/15	2	32.52	0	0.00	32.55	2	2,079	0.10%
2023/11/13	1	32.08	0	0.00	32.04	1	1,937	0.05%
2023/11/10	1	31.64	0	0.00	31.64	1	1,958	0.05%
2023/11/08	10	31.61	0	0.00	31.71	10	1,951	0.51%
2023/11/07	8	31.56	0	0.00	31.59	8	1,935	0.41%
2023/11/06	5.5	31.66	0	0.00	31.58	5.5	1,963	0.28%
2023/11/03	30	31.29	0.2	31.20	31.31	29.8	1,928	1.55%
2023/11/01	0.2	30.42	0	0.00	30.40	0.2	1,961	0.01%
2023/10/31	1	30.50	0	0.00	30.33	1	1,976	0.05%
2023/10/24	20	30.82	0	0.00	30.93	20	1,979	1.01%
2023/10/20	0.5	31.29	0	0.00	31.27	0.5	1,980	0.03%
2023/10/18	3	31.34	0	0.00	31.21	3	1,998	0.15%
2023/10/16	2	31.53	0	0.00	31.58	2	2,040	0.10%
2023/10/13	0	0.00	12	31.66	31.74	-12	2,051	-0.58%
2023/10/12	0	0.00	2	31.61	31.81	-2	2,067	-0.10%
2023/10/05	0.1	30.80	0	0.00	30.97	0.1	2,139	0.00%
2023/09/28	95	30.75	0	0.00	30.79	95	2,234	4.25%
2023/09/27	63	30.66	0	0.00	30.69	63	2,229	2.83%
2023/09/26	26	30.72	0	0.00	30.62	26	2,235	1.16%
2023/09/25	2	30.92	0	0.00	30.99	2	2,220	0.09%
2023/09/13	0	0.00	1	31.32	31.32	-1	2,241	-0.04%
2023/09/12	0.2	31.06	61	31.08	31.27	-60.9	2,273	-2.68%
2023/09/05	33.4	31.60	0	0.00	31.65	33.4	2,385	1.40%
2023/09/01	0	0.00	1	31.50	31.46	-1	2,452	-0.04%
2023/08/31	15	31.51	0	0.00	31.46	15	2,490	0.60%
2023/08/30	0.3	31.76	0	0.00	31.66	0.3	2,502	0.01%
2023/08/28	4	31.40	0	0.00	31.35	4	2,538	0.16%
2023/08/23	1	31.40	1	31.36	31.42	0	2,585	0.00%
2023/08/22	7.4	31.15	0	0.00	31.18	7.4	2,641	0.28%
2023/08/21	0.3	31.10	0	0.00	31.00	0.3	2,655	0.01%
2023/08/17	0.5	31.30	0	0.00	31.32	0.5	2,640	0.02%
2023/08/14	0.1	31.20	0	0.00	31.18	0.1	2,633	0.00%
2023/08/11	0.4	31.71	0	0.00	31.60	0.4	2,612	0.02%
2023/08/10	0.2	31.64	0	0.00	31.61	0.2	2,623	0.01%
2023/08/08	0.1	31.90	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0	0.00	2	32.18	32.21	-2	2,586	-0.08%
2023/08/04	1	31.77	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1	32.08	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.2	32.37	4	32.46	32.49	-3.8	2,529	-0.15%
2023/07/31	4	32.31	0	0.00	32.30	4	2,533	0.16%
2023/07/26	2	32.45	0	0.00	32.41	2	2,529	0.08%
2023/07/21	0.1	32.00	0	0.00	32.10	0.1	2,559	0.00%
2023/07/17	0	0.00	2	33.36	33.33	-2	2,499	-0.08%
2023/07/07	1	32.12	0	0.00	32.12	1	2,349	0.04%
2023/06/08	0	0.00	290	31.65	31.72	-290	2,095	-13.84%	大賣/鉅額交易
2023/06/01	1.2	31.25	0	0.00	31.28	1.2	2,119	0.06%
2023/05/31	1	31.50	0	0.00	31.46	1	2,115	0.05%
2023/05/25	0	0.00	0.6	30.74	30.76	-0.6	2,056	-0.03%
2023/05/19	0	0.00	1	30.58	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	2	30.51	30.51	-2	2,092	-0.10%
2023/05/16	0	0.00	0.5	29.58	29.73	-0.5	2,091	-0.02%
2023/05/10	1	29.71	0	0.00	29.56	1	2,127	0.05%
2023/05/05	0	0.00	2	29.42	29.48	-2	2,139	-0.09%
2023/05/03	0.2	29.41	0	0.00	29.38	0.2	2,159	0.01%
2023/04/27	2	29.20	0	0.00	29.15	2	2,214	0.09%
2023/04/26	1	29.07	0	0.00	29.12	1	2,265	0.04%
2023/04/25	1.4	29.44	0	0.00	29.26	1.4	2,256	0.06%
2023/04/24	0.1	29.62	6	29.60	29.63	-5.9	2,213	-0.27%
2023/04/21	0	29.80	0	0.00	29.69	0	2,200	0.00%
2023/04/20	2.1	29.74	0	0.00	29.81	2.1	2,210	0.10%
2023/04/19	1	29.89	0	0.00	29.85	1	2,228	0.04%
2023/04/18	0.1	30.06	0	0.00	30.06	0.1	2,236	0.00%
2023/04/17	1	30.15	0	0.00	30.14	1	2,233	0.04%
2023/04/14	0	0.00	0.5	30.10	30.20	-0.5	2,207	-0.02%
2023/04/13	0.1	30.03	3	30.01	29.98	-2.9	2,232	-0.13%
2023/04/10	0.2	30.21	0	0.00	30.20	0.2	2,256	0.01%
2023/04/06	0.1	30.19	0	0.00	30.11	0.1	2,257	0.00%
2023/03/31	1	30.30	0	0.00	30.30	1	2,216	0.05%
2023/03/30	2	30.22	5	30.18	30.24	-3	2,203	-0.14%
2023/03/29	0	0.00	5	30.04	30.03	-5	2,182	-0.23%
2023/03/28	1.2	30.08	0	0.00	29.93	1.2	2,205	0.05%
2023/03/27	0	0.00	4	30.11	30.17	-4	2,195	-0.18%
2023/03/20	1	29.32	0	0.00	29.27	1	2,143	0.05%
2023/03/15	16	29.43	0	0.00	29.23	16	2,102	0.76%
2023/03/14	0	0.00	1	29.29	29.20	-1	2,123	-0.05%
2023/03/13	55	29.28	0	0.00	29.55	55	2,092	2.63%
2023/03/10	0.3	29.52	0	0.00	29.43	0.3	2,073	0.01%
2023/03/09	10	29.89	0	0.00	29.85	10	2,070	0.48%
2023/03/08	0.5	29.79	0	0.00	29.84	0.5	2,048	0.02%
2023/03/01	30	29.36	0	0.00	29.53	30	1,994	1.50%
2023/02/23	10	29.59	0	0.00	29.54	10	1,962	0.51%
2023/02/22	0.5	29.16	0	0.00	29.20	0.5	1,984	0.03%
2023/02/20	31	29.47	0	0.00	29.49	31	2,045	1.52%
2023/02/17	39.5	29.30	0	0.00	29.36	39.5	2,120	1.86%
2023/02/15	21.1	29.32	0	0.00	29.26	21.1	2,183	0.97%
2023/02/14	8	29.87	0	0.00	29.87	8	2,132	0.38%
2023/02/13	11.2	29.57	0	0.00	29.65	11.2	2,122	0.53%
2023/02/10	18	29.69	0	0.00	29.72	18	2,108	0.85%
2023/02/08	32	29.67	0	0.00	29.72	32	2,127	1.50%
2023/02/07	1	29.33	0	0.00	29.31	1	2,154	0.05%
2023/01/31	1	29.24	0	0.00	29.20	1	2,111	0.05%
2023/01/17	0	0.00	1.5	28.53	28.47	-1.5	2,146	-0.07%
2023/01/16	0	0.00	1	28.50	28.50	-1	2,193	-0.05%
2023/01/12	0.1	28.06	0	0.00	28.10	0.1	2,203	0.00%
2023/01/11	0	0.00	5	28.12	28.12	-5	2,238	-0.22%
2022/12/28	0.2	26.88	0	0.00	26.84	0.2	2,598	0.01%
2022/12/19	1	27.34	0	0.00	27.37	1	2,850	0.04%
2022/12/15	5	27.86	0	0.00	27.92	5	2,871	0.17%
2022/12/12	0.1	27.64	0	0.00	27.69	0.1	2,931	0.00%
2022/11/17	0	0.00	2	27.40	27.75	-2	3,080	-0.06%
2022/11/16	0	0.00	1	27.81	27.78	-1	3,079	-0.03%
2022/11/15	1	28.28	0	0.00	28.33	1	3,039	0.03%
2022/11/14	0	0.00	20	27.50	27.32	-20	2,957	-0.68%
2022/11/10	0	0.00	1	25.96	25.96	-1	2,852	-0.04%
2022/11/09	1	25.98	0	0.00	26.16	1	2,867	0.03%
2022/11/03	0.4	24.89	0	0.00	24.88	0.4	2,808	0.01%
2022/10/28	0.1	24.65	0	0.00	24.61	0.1	2,789	0.00%
2022/10/26	1	24.41	0	0.00	24.60	1	2,820	0.04%
2022/10/24	3	24.90	0	0.00	24.84	3	2,733	0.11%
2022/10/21	7.1	24.79	0	0.00	24.84	7.1	2,672	0.27%
2022/10/19	1	25.05	0	0.00	25.02	1	2,646	0.04%
2022/10/11	1.1	25.40	0	0.00	25.31	1.1	2,454	0.04%
2022/09/30	1	25.86	0	0.00	25.86	1	2,331	0.04%
2022/09/28	0.1	26.29	0	0.00	26.23	0.1	2,355	0.00%
2022/09/26	3.1	26.72	0	0.00	26.84	3.1	2,415	0.13%
2022/09/23	10	27.36	0	0.00	27.35	10	2,388	0.42%
2022/09/22	4	27.40	0	0.00	27.56	4	2,384	0.17%
2022/09/21	1	27.94	0	0.00	27.94	1	2,353	0.04%
2022/09/20	0.1	28.13	0	0.00	28.13	0.1	2,332	0.01%
2022/09/19	6	28.09	0	0.00	27.97	6	2,351	0.26%
2022/09/16	4	28.09	0	0.00	28.13	4	2,331	0.17%
2022/09/15	1	28.37	0	0.00	28.41	1	2,324	0.04%
2022/09/14	0.1	28.36	0	0.00	28.30	0.1	2,339	0.00%
2022/09/07	0.1	28.05	0	0.00	27.95	0.1	2,414	0.00%
2022/09/06	0.3	28.56	0	0.00	28.56	0.3	2,382	0.01%
2022/08/29	0.1	29.08	0	0.00	29.03	0.1	2,287	0.00%
2022/08/19	0.2	30.20	0	0.00	30.17	0.2	2,212	0.01%
2022/08/15	0	0.00	2	30.19	30.21	-2	2,227	-0.09%
2022/08/10	2	29.24	0	0.00	29.22	2	2,238	0.09%
2022/08/09	0.1	29.33	0	0.00	29.47	0.1	2,242	0.00%
2022/08/08	0	0.00	1	29.45	29.47	-1	2,274	-0.04%
2022/08/02	0.1	28.70	0	0.00	28.75	0.1	2,303	0.00%
2022/08/01	1	29.13	0	0.00	29.16	1	2,306	0.04%
2022/07/18	0.1	28.55	0	0.00	28.51	0.1	2,404	0.00%
2022/07/14	1	28.96	0	0.00	29.31	1	2,293	0.04%
2022/07/13	0	0.00	1	29.03	29.15	-1	2,282	-0.04%
2022/07/12	0.1	28.25	0	0.00	28.22	0.1	2,316	0.00%
2022/07/06	0.1	28.20	0	0.00	28.14	0.1	2,301	0.00%
2022/07/05	2	28.63	0	0.00	28.70	2	2,275	0.09%
2022/06/30	0.1	29.95	0	0.00	29.76	0.1	2,115	0.00%
2022/06/22	0.1	30.89	0	0.00	30.63	0.1	2,097	0.00%
2022/06/17	0.1	30.95	0	0.00	31.00	0.1	2,059	0.00%
2022/06/13	0.1	31.63	0	0.00	31.69	0.1	2,055	0.00%
2022/06/07	1	32.51	0	0.00	32.53	1	2,127	0.05%
2022/06/06	1	32.74	0	0.00	32.84	1	2,134	0.05%
2022/05/31	1	32.85	0	0.00	33.07	1	2,393	0.04%
2022/05/30	0	0.00	1	32.61	32.80	-1	2,388	-0.04%
2022/05/26	0.1	31.64	0	0.00	31.51	0.1	2,412	0.00%
2022/05/20	0	31.90	0	0.00	31.94	0	2,532	0.00%
2022/05/19	0.1	31.59	0	0.00	31.67	0.1	2,537	0.00%
2022/05/16	0.1	31.50	0	0.00	31.57	0.1	2,552	0.00%
2022/05/10	0.1	31.85	0	0.00	31.88	0.1	2,527	0.00%
2022/04/29	0	0.00	3	33.11	33.03	-3	2,636	-0.11%
2022/04/28	0.1	32.50	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	2	32.62	0	0.00	32.50	2	2,717	0.07%
2022/04/26	1	33.10	2	33.15	33.13	-1	2,702	-0.04%
2022/04/25	1.1	33.17	0	0.00	33.14	1.1	2,755	0.04%
2022/04/21	0	0.00	1	34.00	33.97	-1	2,832	-0.04%
2022/04/18	1	33.66	0	0.00	33.65	1	3,020	0.03%
2022/04/15	0.1	33.90	0	0.00	33.80	0.1	3,005	0.00%
2022/04/11	1	33.87	1	33.89	33.87	0	3,183	0.00%
2022/04/08	5	34.20	0	0.00	34.36	5	3,189	0.16%
2022/04/07	0	0.00	30	34.37	34.19	-30	3,188	-0.94%
2022/03/18	1	34.53	0	0.00	34.65	1	3,267	0.03%
2022/03/16	0	0.00	1	33.66	33.74	-1	3,232	-0.03%
2022/03/15	0.1	33.70	0	0.00	33.60	0.1	3,196	0.00%
2022/03/14	0.1	34.23	0	0.00	34.22	0.1	3,174	0.00%
2022/03/09	3	33.66	0	0.00	33.78	3	3,201	0.09%
2022/03/08	2	33.56	0	0.00	33.34	2	3,213	0.06%
2022/03/07	1	34.39	0	0.00	34.15	1	3,115	0.03%
2022/02/25	1	35.18	0	0.00	35.16	1	3,187	0.03%
2022/02/24	0.5	35.50	0	0.00	35.18	0.5	3,203	0.02%
2022/02/23	3	35.95	0	0.00	36.05	3	3,151	0.10%
2022/02/22	0.5	36.10	0	0.00	35.92	0.5	3,199	0.02%
2022/02/21	0	0.00	1	36.30	36.38	-1	3,173	-0.03%
2022/02/09	30	36.13	0	0.00	36.23	30	3,553	0.84%
2022/01/19	0	0.00	2	36.57	36.45	-2	3,294	-0.06%
2022/01/14	0.5	36.73	0	0.00	36.89	0.5	3,138	0.02%
2022/01/05	0	0.00	2	36.63	36.56	-2	2,785	-0.07%
2022/01/04	2	36.48	3	36.52	36.61	-1	2,711	-0.04%
2021/12/30	0	0.00	1	35.88	35.86	-1	2,632	-0.04%
2021/12/29	0	0.00	2	35.89	35.97	-2	2,665	-0.08%
2021/12/23	0	0.00	1	35.35	35.30	-1	2,705	-0.04%
2021/11/26	3	34.41	0	0.00	34.36	3	2,617	0.11%
2021/11/25	1	34.86	1	34.86	34.88	0	2,529	0.00%
2021/11/24	4	34.92	0	0.00	34.86	4	2,550	0.16%
2021/11/23	0	0.00	1	35.04	35.01	-1	2,541	-0.04%
2021/11/22	1	35.25	0	0.00	35.29	1	2,534	0.04%
2021/11/17	2	35.00	0	0.00	35.06	2	2,479	0.08%
2021/11/16	3	34.97	0	0.00	34.99	3	2,462	0.12%
2021/11/11	1	36.26	0	0.00	36.32	1	2,265	0.04%
2021/11/10	4	36.48	0	0.00	36.53	4	2,277	0.18%
2021/11/08	0	0.00	1	36.13	36.20	-1	2,246	-0.04%
2021/11/03	2	35.57	0	0.00	35.55	2	2,170	0.09%
2021/10/06	0	34.40	0	0.00	34.27	0	2,450	0.00%
2021/10/01	0	34.79	0	0.00	34.55	0	2,412	0.00%
2021/09/27	0	0.00	0.7	36.02	35.99	-0.7	2,374	-0.03%
2021/09/23	1	35.62	0	0.00	35.59	1	2,394	0.04%
2021/09/17	1	36.17	0	0.00	36.00	1	2,362	0.04%
2021/09/13	0.1	36.14	0	0.00	36.14	0.1	2,360	0.00%
2021/09/01	0.1	36.00	0	0.00	36.10	0.1	2,280	0.00%
2021/08/16	0.1	34.74	0	0.00	34.81	0.1	2,146	0.00%
2021/08/13	0.1	34.95	0	0.00	34.84	0.1	2,122	0.00%
2021/07/22	0.1	35.51	0	0.00	35.37	0.1	2,579	0.00%
2021/07/20	1	35.42	0	0.00	35.23	1	2,628	0.04%
2021/06/25	0.1	35.48	0	0.00	35.36	0.1	2,637	0.00%
2021/06/22	0.1	34.77	0	0.00	34.72	0.1	2,656	0.00%
2021/06/11	0	0.00	3	35.32	35.35	-3	2,757	-0.11%
2021/06/09	3	34.81	0	0.00	34.80	3	2,824	0.11%
2021/06/02	0	0.00	2	35.25	35.20	-2	2,891	-0.07%
2021/06/01	0	0.00	5	35.16	35.20	-5	2,911	-0.17%
2021/05/31	0	0.00	2	35.14	35.10	-2	2,960	-0.07%
2021/05/26	1	34.39	0	0.00	34.45	1	3,098	0.03%
2021/05/18	0	0.00	1	33.13	33.85	-1	3,196	-0.03%
2021/05/17	2	32.47	0	0.00	32.87	2	3,248	0.06%
2021/05/13	0	0.00	2	32.80	32.75	-2	3,138	-0.06%
2021/05/12	2	32.35	4	32.48	33.20	-2	3,073	-0.07%
2021/05/11	1	34.78	2	34.53	34.45	-1	2,983	-0.03%
2021/05/10	0	0.00	1	35.47	35.48	-1	2,965	-0.03%
2021/05/05	0	0.00	1	34.90	34.72	-1	3,006	-0.03%
2021/05/04	0	0.00	1	34.75	34.82	-1	3,026	-0.03%
2021/04/16	1	35.04	0	0.00	35.19	1	3,248	0.03%
2021/04/09	0	0.00	3	34.69	34.65	-3	3,314	-0.09%
2021/03/19	1	33.20	0	0.00	33.31	1	3,226	0.03%
2021/03/18	0	0.00	2	33.91	33.73	-2	3,189	-0.06%
2021/02/26	2	33.77	0	0.00	33.79	2	3,086	0.06%
2021/02/24	2	34.17	0	0.00	34.07	2	3,056	0.07%
2021/02/04	1	32.98	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.32	0	0.00	33.37	1	2,927	0.03%
2021/02/02	0	0.00	1	33.45	33.40	-1	2,918	-0.03%
2021/02/01	1	32.01	1	32.40	32.49	0	2,921	0.00%
2021/01/28	2	32.45	0	0.00	32.35	2	2,873	0.07%
2021/01/25	1	33.88	0	0.00	33.63	1	2,776	0.04%
2021/01/22	1	34.06	0	0.00	34.03	1	2,779	0.04%
2021/01/20	0	0.00	1	33.65	33.55	-1	2,746	-0.04%
2021/01/14	1	32.99	0	0.00	32.90	1	2,671	0.04%
2021/01/11	0	0.00	2	32.28	32.50	-2	2,626	-0.08%
2021/01/07	0.3	31.70	0	0.00	31.76	0.3	2,629	0.01%
2021/01/06	1	30.96	0	0.00	31.15	1	2,621	0.04%
2021/01/04	0.2	30.91	0	0.00	30.87	0.2	2,624	0.01%
2020/12/18	1	29.38	0	0.00	29.40	1	2,830	0.04%
2020/12/08	0.2	29.70	0	0.00	29.80	0.2	2,792	0.01%
2020/12/04	0	0.00	1	29.09	29.16	-1	2,733	-0.04%
2020/12/02	0	0.00	3	28.80	28.78	-3	2,736	-0.11%
2020/11/27	0	0.00	2	28.70	28.68	-2	2,714	-0.07%
2020/11/19	0	0.00	2	28.41	28.44	-2	2,694	-0.07%
2020/11/17	2	28.39	0	0.00	28.30	2	2,699	0.07%
2020/11/16	1	28.74	0	0.00	28.75	1	2,751	0.04%
2020/11/04	0	0.00	1	27.10	27.13	-1	2,672	-0.04%
2020/10/23	2	27.06	0	0.00	27.05	2	2,667	0.07%
2020/10/14	0.1	27.18	0	0.00	27.18	0.1	2,890	0.00%
2020/10/12	0	0.00	1	27.20	27.25	-1	2,917	-0.03%
2020/10/07	0	0.00	1	26.80	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	1	26.67	26.68	-1	2,954	-0.03%
2020/10/05	0	0.00	8	26.46	26.39	-8	2,960	-0.27%
2020/09/25	2	25.78	0	0.00	25.76	2	3,082	0.06%
2020/09/24	2	25.74	1	25.74	25.73	1	3,099	0.03%
2020/09/23	7	26.23	0	0.00	26.25	7	3,090	0.23%
2020/09/18	0.2	26.88	0	0.00	26.88	0.2	3,123	0.01%
2020/09/17	1	26.83	0	0.00	26.85	1	3,141	0.03%
2020/09/09	1	25.98	0	0.00	26.21	1	3,178	0.03%
2020/09/04	1	26.27	0	0.00	26.24	1	3,263	0.03%
2020/09/03	5	26.68	0	0.00	26.48	5	3,293	0.15%
2020/08/20	0	0.00	3	25.82	25.88	-3	3,399	-0.09%
2020/08/12	1	26.35	0	0.00	26.32	1	3,358	0.03%
2020/08/07	1	26.62	0	0.00	26.66	1	3,394	0.03%
2020/07/31	1	26.40	1	26.40	26.51	0	3,374	0.00%
2020/07/30	0	0.00	3	26.56	26.53	-3	3,389	-0.09%
2020/07/29	1	26.25	0	0.00	26.17	1	3,372	0.03%
2020/07/27	0	0.00	10	26.24	26.26	-10	3,320	-0.30%
2020/07/24	0	0.00	7	25.60	25.28	-7	3,252	-0.22%
2020/07/22	0	0.00	1	25.25	25.40	-1	3,227	-0.03%
2020/07/17	1	25.03	1	25.00	25.00	0	3,144	0.00%
2020/07/16	1	24.87	0	0.00	24.84	1	3,143	0.03%
2020/07/07	1	24.47	0	0.00	24.39	1	2,998	0.03%
2020/06/22	0	0.00	2	23.10	23.07	-2	3,001	-0.07%
2020/06/19	1	23.08	0	0.00	23.05	1	3,049	0.03%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/08	1	23.08	0	0.00	23.16	1	3,500	0.03%
2020/05/25	1	21.70	0	0.00	21.74	1	3,814	0.03%
2020/05/22	1	21.68	0	0.00	21.68	1	3,833	0.03%
2020/05/11	2	22.06	2	22.03	22.01	0	3,918	0.00%
2020/05/05	1	21.48	0	0.00	21.60	1	3,954	0.03%
2020/05/04	1	21.55	0	0.00	21.48	1	4,072	0.02%
2020/04/27	0	0.00	4	21.16	21.30	-4	4,314	-0.09%
2020/04/24	3	20.86	0	0.00	20.85	3	4,302	0.07%
2020/04/23	1	20.77	0	0.00	20.90	1	4,296	0.02%
2020/04/21	1	20.76	0	0.00	20.82	1	4,312	0.02%
2020/04/15	0	0.00	1	21.00	21.00	-1	4,257	-0.02%
2020/04/09	1	20.43	0	0.00	20.42	1	4,352	0.02%
2020/04/07	1	20.13	0	0.00	20.21	1	4,332	0.02%
2020/04/06	0	0.00	12	19.71	19.91	-12	4,325	-0.28%
2020/04/01	5	19.70	0	0.00	19.64	5	4,296	0.12%
2020/03/31	5	19.71	0	0.00	19.66	5	4,296	0.12%
2020/03/30	1	19.30	0	0.00	19.52	1	4,264	0.02%
2020/03/26	1	19.65	1	19.77	19.81	0	4,191	0.00%
2020/03/25	0	0.00	2	19.70	19.76	-2	4,168	-0.05%
2020/03/24	0	0.00	1	19.08	19.03	-1	4,128	-0.02%
2020/03/23	2	18.39	0	0.00	18.30	2	4,120	0.05%
2020/03/20	6	18.16	0	0.00	18.92	6	4,142	0.14%
2020/03/18	2	19.02	0	0.00	18.72	2	4,059	0.05%
2020/03/17	0	0.00	2	19.36	19.42	-2	3,992	-0.05%
2020/03/16	1	19.98	0	0.00	20.01	1	3,921	0.03%
2020/03/13	2	19.83	0	0.00	20.70	2	3,840	0.05%
2020/03/12	3	21.17	0	0.00	21.10	3	3,743	0.08%
2020/03/10	1	22.05	0	0.00	22.12	1	3,656	0.03%
2020/03/09	2	22.37	0	0.00	22.15	2	3,634	0.06%
2020/03/05	0	0.00	11	23.11	23.14	-11	3,521	-0.31%
2020/03/02	2	22.45	0	0.00	22.51	2	3,550	0.06%
2020/02/27	10	22.99	1	22.90	22.82	9	3,515	0.26%
2020/02/26	1	22.92	0	0.00	23.00	1	3,467	0.03%
2020/02/24	1	23.19	0	0.00	23.19	1	3,589	0.03%
2020/02/17	4	23.71	1	23.71	23.71	3	3,657	0.08%
2020/02/13	1	23.80	0	0.00	23.76	1	3,624	0.03%
2020/02/10	1	23.37	0	0.00	23.35	1	3,627	0.03%
2020/02/03	1	22.88	0	0.00	22.87	1	3,441	0.03%
2020/01/31	2	23.20	0	0.00	23.15	2	3,374	0.06%
2020/01/06	1	24.08	0	0.00	24.00	1	2,988	0.03%
2020/01/02	10	24.12	0	0.00	24.19	10	2,935	0.34%
2019/12/17	0	0.00	2	24.00	24.21	-2	2,714	-0.07%
2019/12/13	0	0.00	1	24.01	23.92	-1	2,624	-0.04%
2019/12/04	6	22.96	0	0.00	23.00	6	2,429	0.25%
2019/11/25	0	0.00	1	23.19	23.16	-1	2,183	-0.05%
2019/11/22	3	23.08	0	0.00	23.09	3	2,127	0.14%
2019/11/21	2	23.37	0	0.00	23.35	2	1,996	0.10%
2019/11/20	1	24.05	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1	23.80	0	0.00	24.05	1	1,732	0.06%
2019/11/06	0	0.00	0.4	23.86	23.88	-0.4	1,464	-0.03%
2019/10/23	1	22.81	0	0.00	22.74	1	1,213	0.08%
2019/10/14	0.2	22.43	1	22.40	22.43	-0.8	1,080	-0.07%
2019/10/08	0	0.00	1	22.37	22.33	-1	1,023	-0.10%
2019/10/03	1	21.99	0	0.00	22.12	1	943	0.11%
2019/10/02	0	0.00	2	22.29	22.28	-2	933	-0.21%
2019/09/25	1.2	21.96	0	0.00	22.00	1.2	876	0.14%
2019/09/23	2	22.05	0	0.00	21.99	2	850	0.24%
2019/09/19	1	22.00	0	0.00	21.98	1	832	0.12%
2019/09/18	1	21.97	0	0.00	22.06	1	821	0.12%
2019/05/14	1	20.68	0	0.00	20.77	1	577	0.17%
2019/04/26	0	0.00	15	21.42	21.43	-15	520	-2.88%
2019/04/25	0	0.00	5	21.56	21.55	-5	513	-0.97%
2019/04/24	0	0.00	5	21.55	21.53	-5	515	-0.97%
2019/04/23	0	0.00	11	21.50	21.51	-11	514	-2.14%
2019/04/22	0	0.00	20	21.46	21.44	-20	515	-3.88%
2019/04/18	0	0.00	12	21.36	21.36	-12	510	-2.35%
2019/04/16	0	0.00	10	21.26	21.31	-10	506	-1.98%
2019/04/10	0	0.00	11	21.08	21.06	-11	518	-2.12%
2019/04/09	0	0.00	10	21.05	21.09	-10	519	-1.92%
2019/04/08	0	0.00	10	21.05	21.05	-10	517	-1.93%
2019/04/01	0	0.00	5	20.72	20.72	-5	515	-0.97%
2019/03/28	12	20.46	0	0.00	20.46	12	506	2.37%
2019/03/25	5	20.43	1	20.37	20.38	4	502	0.80%
2019/03/21	95	20.50	0	0.00	20.57	95	512	18.55%
2018/12/28	1	19.18	0	0.00	19.33	1	814	0.12%
2018/12/27	0	0.00	5	19.18	19.18	-5	817	-0.61%
2018/12/24	1	19.22	0	0.00	19.21	1	807	0.12%
2018/12/07	5	19.50	0	0.00	19.50	5	796	0.63%
2018/11/30	5	20.00	0	0.00	19.92	5	728	0.69%
2018/11/29	2	20.07	0	0.00	20.02	2	709	0.28%
2018/11/21	1	20.22	0	0.00	20.27	1	676	0.15%
2018/11/20	2	20.40	0	0.00	20.39	2	670	0.30%
2018/10/11	1	21.15	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.06	0	0.00	22.20	1	572	0.17%
2018/10/04	1	22.55	0	0.00	22.60	1	558	0.18%
2018/09/07	1	22.35	0	0.00	22.37	1	590	0.17%
2018/08/30	0	0.00	2	22.52	22.50	-2	590	-0.34%
2018/08/17	2	21.81	0	0.00	21.76	2	616	0.32%
2018/08/01	0	0.00	1	22.10	22.10	-1	647	-0.15%
2018/07/31	0	0.00	1	21.93	21.98	-1	642	-0.16%
2018/07/23	0	0.00	1	21.73	21.76	-1	662	-0.15%
2018/02/21	0	0.00	1	21.31	21.30	-1	1,128	-0.09%
2018/02/09	1	20.46	0	0.00	20.71	1	1,151	0.09%
2018/02/06	1	21.10	0	0.00	21.22	1	1,172	0.09%
2018/02/05	1	21.70	0	0.00	21.77	1	1,157	0.09%
2018/01/22	0	0.00	1	22.12	22.14	-1	1,233	-0.08%
2018/01/03	0	0.00	1	21.15	21.15	-1	1,358	-0.07%