加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.71
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    18,307張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0749.7000.009.71422,9820.02%
2024/06/0611.49.7600.009.7511.423,0260.05%
2024/06/05149.7000.009.701423,2160.06%
2024/06/0400.00109.749.75-1023,236-0.04%
2024/06/0319.6800.009.68123,1490.00%
2024/05/30159.4200.009.431523,7730.06%
2024/05/2989.48149.469.47-623,594-0.03%
2024/05/2829.5000.009.51223,7260.01%
2024/05/27149.5000.009.521423,6030.06%
2024/05/2426.29.51879.539.49-60.823,497-0.26%
2024/05/2389.74109.729.73-222,508-0.01%
2024/05/2299.8500.009.85922,3940.04%
2024/05/2199.8639.859.86622,6220.03%
2024/05/2000.001.39.939.93-1.323,116-0.01%
2024/05/1739.9060.89.919.90-57.823,223-0.25%
2024/05/1600.00119.919.92-1123,210-0.05%
2024/05/15159.90309.919.88-1523,372-0.06%
2024/05/1469.7800.009.77624,4610.02%
2024/05/1300.009.19.769.76-9.124,898-0.04%
2024/05/10189.7600.009.741825,2680.07%
2024/05/0959.6800.009.67525,7380.02%
2024/05/0819.6800.009.67125,7320.00%
2024/05/0749.7100.009.70425,7670.02%
2024/05/060.19.6059.619.61-4.925,393-0.02%
2024/05/033.19.5600.009.563.125,3200.01%
2024/05/021.29.5700.009.571.225,5580.00%
2024/04/3099.5800.009.57925,5260.04%
2024/04/2900.0019.579.57-125,4710.00%
2024/04/260.69.4900.009.470.625,3040.00%
2024/04/2400.00319.609.58-3125,355-0.12%
2024/04/236.19.4859.489.471.125,1300.00%
2024/04/2200.00209.389.40-2025,205-0.08%
2024/04/1929.2229.229.23025,0180.00%
2024/04/1811.49.20219.229.20-9.624,687-0.04%
2024/04/1734.39.2300.009.2134.324,5380.14%
2024/04/161159.2979.299.3010823,6910.46% 大買/鉅額交易
2024/04/15149.39119.399.39323,4710.01%
2024/04/1289.4419.459.44723,3800.03%
2024/04/11149.49.4029.399.40147.423,4860.63% 大買/鉅額交易
2024/04/100.39.6700.009.670.322,7350.00%
2024/04/0900.00139.639.62-1322,937-0.06%
2024/04/0829.60109.599.61-823,512-0.03%
2024/04/0339.6400.009.64323,6550.01%
2024/04/02329.6819.709.713123,7070.13%
2024/04/01219.75109.749.751123,6340.05%
2024/03/289.29.6919.689.698.223,5700.03%
2024/03/27159.6429.629.641323,8610.05%
2024/03/2600.0019.689.69-124,3580.00%
2024/03/2519.68129.629.63-1124,645-0.04%
2024/03/2219.74639.709.73-6225,138-0.25%
2024/03/210.69.6029.609.60-1.425,114-0.01%
2024/03/203.19.46439.479.48-39.926,011-0.15%
2024/03/1936.19.4700.009.5036.126,5480.14%
2024/03/18139.63119.659.65226,4870.01%
2024/03/15729.5500.009.597226,2320.27%
2024/03/14189.68199.689.68-125,9670.00%
2024/03/134.39.6600.009.644.325,8260.02%
2024/03/1261.19.6500.009.6661.126,0810.23%
2024/03/114.19.6000.009.624.126,0680.02%
2024/03/0839.56779.549.56-7426,146-0.28%
2024/03/0719.5200.009.53126,2000.00%
2024/03/06299.5000.009.502926,0810.11%
2024/03/0520.69.4700.009.4720.625,8950.08%
2024/03/0439.6200.009.61325,2940.01%
2024/03/0159.55399.579.57-3425,241-0.13%
2024/02/29549.4100.009.405424,9430.22%
2024/02/27189.4200.009.411824,6720.07%
2024/02/2612.19.4500.009.4612.124,3470.05%
2024/02/23489.4000.009.414824,1850.20%
2024/02/2291.49.3800.009.3891.424,2550.38%
2024/02/21219.3749.369.361724,1140.07%
2024/02/2059.4389.459.46-323,743-0.01%
2024/02/1942.49.4039.419.4139.423,7840.17%
2024/02/165.39.4159.419.420.324,2310.00%
2024/02/15659.31309.299.313523,8700.15%
2024/02/058.29.5400.009.568.222,4950.04%
2024/02/0227.39.6700.009.6527.322,1160.12%
2024/02/016.19.6700.009.706.121,7590.03%
2024/01/3129.8619.889.89121,1550.00%
2024/01/3099.9900.009.98921,5300.04%
2024/01/266.19.87109.879.87-422,597-0.02%
2024/01/2539.8300.009.83323,2110.01%
2024/01/2400.0019.869.88-123,3910.00%
2024/01/2317.49.8300.009.8517.423,7010.07%
2024/01/222.49.8400.009.852.424,2660.01%
2024/01/1910.69.8000.009.8010.624,7290.04%
2024/01/187.39.8089.799.79-0.725,5420.00%
2024/01/171.19.9059.929.90-426,054-0.02%
2024/01/161.19.9800.009.981.126,9280.00%
2024/01/1549.9400.009.96427,8890.01%
2024/01/1249.9179.919.91-329,138-0.01%
2024/01/1119.9700.009.97129,5380.00%
2024/01/10169.9129.899.911429,6430.05%
2024/01/0979.89549.899.91-4729,724-0.16%
2024/01/08129.7349.729.73829,8100.03%
2024/01/057.49.6800.009.687.429,8820.02%
2024/01/0420.29.7459.749.7215.229,8960.05%
2024/01/0313.19.88159.859.88-1.929,626-0.01%
2024/01/0211.19.91709.919.92-58.929,870-0.20%
2023/12/29610.051710.0610.07-1130,448-0.04%
2023/12/282.310.10410.1310.10-1.731,122-0.01%
2023/12/27310.192.510.1810.180.531,5900.00%
2023/12/260.710.1100.0010.100.731,6470.00%
2023/12/258.110.10410.1310.104.132,1550.01%
2023/12/22310.16110.1510.16232,4360.01%
2023/12/2118.210.053110.0410.05-12.832,227-0.04%
2023/12/201210.1711.110.1710.170.931,8090.00%
2023/12/1912.710.23510.2610.247.732,0030.02%
2023/12/185.710.2900.0010.315.731,4350.02%
2023/12/151110.372210.3910.38-1130,891-0.04%
2023/12/1400.007010.0710.08-7029,738-0.24%
2023/12/13119.8425.49.839.84-14.429,274-0.05%
2023/12/1249.7669.769.78-229,339-0.01%
2023/12/1100.00319.729.73-3129,334-0.11%
2023/12/0800.00179.679.67-1729,202-0.06%
2023/12/0712.79.63709.629.62-57.329,200-0.20%
2023/12/065.19.83119.829.84-628,639-0.02%
2023/12/0569.8339.859.84328,4820.01%
2023/12/048.49.7789.789.780.428,2470.00%
2023/12/0149.5200.009.57428,1160.01%
2023/11/3039.4719.489.48228,1320.01%
2023/11/2929.3829.409.39028,3210.00%
2023/11/2859.38209.389.39-1528,217-0.05%
2023/11/27119.4600.009.441128,0890.04%
2023/11/2419.4700.009.47128,2180.00%
2023/11/2239.4099.409.43-628,559-0.02%
2023/11/21139.4700.009.451328,6120.05%
2023/11/204.29.4900.009.484.228,4850.01%
2023/11/17119.4679.469.46428,4720.01%
2023/11/1619.6169.629.62-528,263-0.02%
2023/11/1500.00659.589.57-6528,184-0.23%
2023/11/14219.202.29.219.2218.828,0460.07%
2023/11/1339.2100.009.20328,3530.01%
2023/11/1011.39.1800.009.1811.328,7740.04%
2023/11/092.49.3129.319.310.428,7950.00%
2023/11/0859.2479.259.25-228,819-0.01%
2023/11/0782.29.1919.179.1981.228,6840.28%
2023/11/06109.3369.379.33428,4070.01%
2023/11/037.19.2029.209.175.128,0810.02%
2023/11/0222.38.92178.928.945.327,3980.02%
2023/11/01198.67308.678.68-1126,974-0.04%
2023/10/31368.4728.468.473426,9750.13%
2023/10/3055.58.4408.458.4355.527,3710.20%
2023/10/2737.28.5600.008.5537.226,9200.14%
2023/10/2644.28.5508.578.5444.126,7270.17%
2023/10/258.18.7200.008.738.126,2820.03%
2023/10/2439.28.7138.728.7236.225,8410.14%
2023/10/23102.68.8400.008.84102.624,9860.41% 大買/鉅額交易
2023/10/2041.18.9600.009.0041.124,0280.17%
2023/10/1922.29.1800.009.2022.222,9020.10%
2023/10/1859.3600.009.37522,8230.02%
2023/10/1729.3539.349.35-123,1230.00%
2023/10/1640.19.2600.009.2440.123,4500.17%
2023/10/1357.19.4049.399.3953.123,2930.23%
2023/10/1229.5200.009.55223,3300.01%
2023/10/1169.3659.319.37123,5180.00%
2023/10/0666.69.1900.009.1766.623,6400.28%
2023/10/0588.59.0900.009.1088.523,4700.38%
2023/10/0413.59.2300.009.2213.522,8180.06%
2023/10/035.39.5500.009.545.321,9530.02%
2023/10/026.29.8000.009.796.221,5560.03%
2023/09/2817.29.7129.699.6915.221,6470.07%
2023/09/277.19.7700.009.787.121,1280.03%
2023/09/261.19.9000.009.911.120,8830.01%
2023/09/25139.9600.009.971320,9360.06%
2023/09/2228.39.9300.009.9428.321,2220.13%
2023/09/21210.181010.1910.19-820,811-0.04%
2023/09/2000.00310.2810.27-320,917-0.01%
2023/09/191110.2800.0010.281120,9990.05%
2023/09/1800.00210.4610.46-221,399-0.01%
2023/09/15810.4200.0010.42821,5350.04%
2023/09/14310.3200.0010.32321,6860.01%
2023/09/13810.3400.0010.33822,6620.04%
2023/09/12210.35210.3510.35023,3200.00%
2023/09/11510.2600.0010.26524,0320.02%
2023/09/082.610.2317.510.2410.24-14.924,676-0.06%
2023/09/071210.211010.2010.20225,1970.01%
2023/09/069.110.2800.0010.289.125,7760.04%
2023/09/05210.36510.3510.35-326,139-0.01%
2023/09/04110.3400.0010.34126,3730.00%
2023/09/012.110.2800.0010.282.126,6520.01%
2023/08/314.110.2700.0010.274.126,9900.02%
2023/08/30310.2900.0010.28327,5290.01%
2023/08/29310.1700.0010.18327,6730.01%
2023/08/2859.9500.009.97527,5730.02%
2023/08/241.29.90209.919.89-18.827,668-0.07%
2023/08/23129.7000.009.711227,6610.04%
2023/08/2219.7300.009.72128,4870.00%
2023/08/21119.7500.009.751128,8290.04%
2023/08/18149.7300.009.731428,7020.05%
2023/08/177.29.9000.009.917.228,2300.03%
2023/08/16199.9900.009.991927,9730.07%
2023/08/155.310.143510.1310.13-29.727,597-0.11%
2023/08/148810.224210.2210.234627,5150.17%
2023/08/1117.310.2600.0010.2717.327,4990.06%
2023/08/10310.2300.0010.26327,4930.01%
2023/08/092510.3000.0010.302527,3640.09%
2023/08/08510.2700.0010.30527,3740.02%
2023/08/073.110.29210.2810.281.127,3580.00%
2023/08/0445.110.1300.0010.1545.127,2310.17%
2023/08/0223.510.32310.2910.3020.526,9400.08%
2023/07/312.610.4900.0010.482.626,8230.01%
2023/07/288.510.3700.0010.398.527,1050.03%
2023/07/275.210.4700.0010.515.227,7210.02%
2023/07/26710.3800.0010.38727,6060.03%
2023/07/259.210.4000.0010.399.227,7380.03%
2023/07/247.110.3100.0010.307.127,8210.03%
2023/07/21310.3100.0010.35328,1950.01%
2023/07/2030.310.49510.4810.4625.327,9500.09%
2023/07/1924.310.320.410.2910.3223.927,7090.09%
2023/07/180.210.131010.1310.11-9.827,330-0.04%
2023/07/172.110.0300.0010.042.127,2130.01%
2023/07/140.110.0410.610.0510.06-10.527,333-0.04%
2023/07/131.59.9800.009.981.527,3480.01%
2023/07/1240.49.9739.959.9637.427,6520.14%
2023/07/112.19.9029.909.920.127,9130.00%
2023/07/1019.6900.009.69128,0940.00%
2023/07/071.29.5700.009.581.228,3560.00%
2023/07/065.29.7200.009.715.228,3840.02%
2023/07/052.49.8300.009.832.428,1760.01%
2023/07/0443.69.8300.009.8543.628,3340.15%
2023/07/033.19.8659.859.87-1.928,348-0.01%
2023/06/3000.001009.819.84-10028,265-0.35%
2023/06/2949.7700.009.75427,9410.01%
2023/06/28149.6800.009.691427,5640.05%
2023/06/27749.5300.009.547427,3810.27%
2023/06/26249.4000.009.402427,2770.09%
2023/06/2100.0089.619.62-827,067-0.03%
2023/06/2021.29.6900.009.6821.226,7210.08%
2023/06/191039.9539.949.9410026,3310.38% 大買/
2023/06/16119.97139.979.97-225,427-0.01%
2023/06/1545.39.881069.879.86-60.724,870-0.24% 大賣/
2023/06/14349.89349.909.90024,1940.00%
2023/06/13219.77229.769.78-123,6880.00%
2023/06/12299.6669.659.662323,3610.10%
2023/06/0987.49.6500.009.6787.422,8790.38%
2023/06/0810.39.6189.619.602.322,7620.01%
2023/06/070.29.49119.509.50-10.922,803-0.05%
2023/06/066.19.34359.339.31-28.922,297-0.13%
2023/06/0542.79.41439.419.42-0.322,0490.00%
2023/06/02539.16119.169.174221,5150.20%
2023/06/0138.9900.008.99321,2680.01%
2023/05/3125.38.9868.988.9919.321,4620.09%
2023/05/3058.8700.008.87521,5900.02%
2023/05/29108.8818.878.88921,6930.04%
2023/05/2617.18.6700.008.6517.121,5300.08%
2023/05/258.18.8700.008.868.120,6690.04%
2023/05/23509.0300.009.055020,2250.25%
2023/05/2211.18.9400.008.9411.120,0880.06%
2023/05/1900.0018.998.99-119,931-0.01%
2023/05/1828.8800.008.88219,7280.01%
2023/05/1748.7300.008.73419,5370.02%
2023/05/1518.7500.008.76119,2680.01%
2023/05/110.18.7400.008.740.119,2490.00%
2023/05/1048.7300.008.72419,1140.02%
2023/05/082.18.7800.008.782.118,8610.01%
2023/05/057.18.6000.008.607.118,5870.04%
2023/05/0419.28.8000.008.7919.218,0770.11%
2023/05/0336.98.8800.008.8836.917,4650.21%
2023/05/0239.1100.009.12316,3000.02%
2023/04/2800.0049.189.18-416,187-0.02%
2023/04/27108.9600.008.961015,9010.06%
2023/04/2632.18.9900.008.9832.115,5860.21%
2023/04/2569.1300.009.11614,9860.04%
2023/04/2411.19.1500.009.1511.114,8660.07%
2023/04/212.19.1400.009.152.114,5800.01%
2023/04/2060.19.1200.009.1460.114,4490.42%
2023/04/19139.0500.009.031314,3240.09%
2023/04/1840.19.1000.009.1140.113,8940.29%
2023/04/177.59.0200.009.017.513,4230.06%
2023/04/1433.19.1000.009.1133.112,6860.26%
2023/04/1311.19.0800.009.0911.112,0590.09%
2023/04/12129.2200.009.221211,3510.11%
2023/04/113.19.2500.009.333.111,0980.03%
2023/04/1069.5000.009.48610,7110.06%
2023/04/0714.39.5719.529.5413.310,5210.13%
2023/04/0639.6819.679.66210,1820.02%
2023/03/3100.0039.689.69-39,923-0.03%
2023/03/3019.7100.009.7219,7100.01%
2023/03/2829.6300.009.6329,8190.02%
2023/03/2413.19.6400.009.6413.19,7840.13%
2023/03/2389.7600.009.7689,4900.08%
2023/03/2129.7900.009.7629,2030.02%
2023/03/2079.8400.009.9278,9500.08%
2023/03/171.19.8400.009.851.18,7440.01%
2023/03/163.19.8400.009.803.18,4770.04%
2023/03/1579.9100.009.9178,2640.09%
2023/03/141.19.9400.009.941.18,0210.01%
2023/03/139.110.0000.009.999.17,7560.12%
2023/03/101010.041010.1410.1307,2130.00%
2023/03/0913.110.2400.0010.2413.16,7200.19%
2023/03/083.110.2300.0010.263.16,5570.05%
2023/03/071110.3600.0010.37116,3370.17%
2023/03/061510.2900.0010.34156,1330.24%
2023/03/032810.1700.0010.18285,9500.47%
2023/03/021310.2000.0010.20135,5810.23%
2023/03/011010.3500.0010.39105,0730.20%
2023/02/24110.4800.0010.5214,7930.02%
2023/02/23410.501010.4710.49-64,709-0.13%
2023/02/22510.5000.0010.5154,5510.11%
2023/02/212010.7500.0010.75204,3290.46%
2023/02/171210.7300.0010.73124,2600.28%
2023/02/13910.5800.0010.5994,2770.21%
2023/02/10910.5700.0010.5694,2300.21%
2023/02/07510.8800.0010.8953,9880.13%
2023/02/06111.0900.0011.1013,9020.03%
2023/02/021011.0300.0011.03103,8380.26%
2023/02/011010.8900.0010.89103,8100.26%
2023/01/311010.7000.0010.70103,8080.26%
2023/01/16310.6100.0010.6033,7130.08%
2023/01/13110.5300.0010.5313,6650.03%
2023/01/121.110.4100.0010.441.13,6140.03%
2023/01/0339.8100.009.8233,8420.08%
2022/12/2911.19.8300.009.8511.13,9440.28%
2022/12/23110.0000.0010.0414,1370.02%
2022/12/2112.19.9400.009.9212.14,4380.27%
2022/12/19610.2100.0010.2264,4640.13%
2022/12/14110.5700.0010.6014,2470.02%
2022/12/08110.3300.0010.3614,3470.02%
2022/12/05110.7100.0010.6914,1670.02%
2022/11/29110.5700.0010.6214,0710.02%
2022/11/25110.7000.0010.6214,1280.02%
2022/11/1400.00210.8110.80-24,079-0.05%
2022/11/1100.00810.7210.72-84,051-0.20%
2022/10/31110.4100.0010.4113,8450.03%
2022/10/27110.0200.0010.0113,8110.03%
2022/10/2129.3500.009.3823,8550.05%
2022/10/1919.5700.009.5713,8370.03%
2022/10/1700.00109.259.28-103,762-0.27%
2022/10/1229.2859.299.29-33,674-0.08%
2022/10/11158.8700.008.80153,5840.42%
2022/10/0729.3000.009.2523,3480.06%
2022/10/0619.6000.009.6113,1710.03%
2022/10/0429.3500.009.4722,9960.07%
2022/09/2899.8500.009.7892,6460.34%
2022/09/27210.2500.0010.1722,3560.08%
2022/09/26310.8200.0010.8032,1050.14%
2022/09/23111.1800.0011.1912,0140.05%
2022/09/20511.7300.0011.7351,9370.26%
2022/09/19511.8400.0011.8551,9610.25%
2022/09/16611.8900.0011.8861,9010.32%
2022/09/08511.9500.0011.9752,1180.24%
2022/09/052011.7700.0011.78202,8790.69%
2022/09/02111.7700.0011.7512,9090.03%
2022/08/31912.0300.0012.0392,8550.32%
2022/08/16512.4800.0012.4952,7890.18%
2022/08/12212.3800.0012.3822,8360.07%
2022/08/11712.4100.0012.4172,8420.25%
2022/08/05312.2100.0012.2132,8490.11%
2022/08/02212.5000.0012.4622,8600.07%
2022/07/22111.8100.0011.8112,8490.04%
2022/06/2800.001711.1511.16-173,089-0.55%
2022/06/271511.1800.0011.20153,1130.48%
2022/06/24510.9700.0010.9753,1130.16%
2022/06/21510.3000.0010.3153,0670.16%
2022/06/201710.4300.0010.42173,0460.56%
2022/06/17710.1600.0010.1972,9610.24%
2022/06/161010.7900.0010.78102,8020.36%
2022/06/151610.7600.0010.76162,7310.59%
2022/06/1464.711.2900.0011.1564.72,4462.64%
2022/06/132312.08112.0912.10222,0501.07%
2022/06/08512.4400.0012.4352,0650.24%
2022/05/3000.00312.3312.33-32,337-0.13%
2022/05/240.112.0400.0012.050.12,7180.00%
2022/05/20312.0800.0012.0832,9580.10%
2022/05/170.312.2500.0012.260.33,0940.01%
2022/05/12112.1300.0012.0813,3810.03%
2022/05/1000.00812.2212.29-83,546-0.23%
2022/05/0500.00612.6712.65-63,622-0.17%
2022/05/0400.00412.5312.42-43,662-0.11%
2022/05/03112.1100.0012.1213,7690.03%
2022/04/27111.9800.0012.0414,1000.02%
2022/04/26512.2700.0012.2754,0680.12%
2022/04/21612.5300.0012.5364,1120.15%
2022/04/20312.4300.0012.4434,1270.07%
2022/04/18112.6000.0012.6514,1310.02%
2022/04/14212.6000.0012.6024,2020.05%
2022/04/1300.00512.5512.56-54,223-0.12%
2022/04/08512.4300.0012.4254,3110.12%
2022/04/06212.7700.0012.7724,2590.05%
2022/04/011612.8800.0012.88164,2540.38%
2022/03/301013.0300.0013.03104,3360.23%
2022/03/29212.9100.0012.9024,3630.05%
2022/03/251312.6600.0012.66134,7610.27%
2022/03/24512.6300.0012.6355,1140.10%
2022/03/23112.6500.0012.6615,3610.02%
2022/03/22212.5100.0012.5025,4630.04%
2022/03/2100.00512.5712.58-55,669-0.09%
2022/03/17512.5100.0012.5255,8710.09%
2022/03/1600.00212.6412.63-25,867-0.03%
2022/03/15212.5700.0012.5525,8560.03%
2022/03/0900.00112.5112.60-16,063-0.02%
2022/03/0800.001912.3212.29-196,380-0.30%
2022/02/24512.042212.0112.00-176,562-0.26%
2022/02/231212.3500.0012.35126,3470.19%
2022/02/22112.4900.0012.5116,2250.02%
2022/02/21312.5900.0012.6136,1590.05%
2022/02/18312.5800.0012.5836,1300.05%
2022/02/17112.7300.0012.7216,0460.02%
2022/02/16512.6800.0012.6956,0340.08%
2022/02/15212.5500.0012.5426,0010.03%
2022/02/14212.6400.0012.6425,8620.03%
2022/02/11312.8400.0012.8235,7270.05%
2022/02/10213.0000.0013.0625,5620.04%
2022/02/08112.8600.0012.8315,5210.02%
2022/02/0700.00112.8412.83-15,480-0.02%
2022/01/26112.8000.0012.8015,4320.02%
2022/01/25512.6700.0012.6355,3590.09%
2022/01/21412.9500.0012.9145,0820.08%
2022/01/20313.1200.0013.1734,8430.06%
2022/01/14113.46113.4713.4704,6940.00%
2022/01/12113.5300.0013.5414,6580.02%
2022/01/1000.00113.4413.47-14,638-0.02%
2022/01/060.513.3500.0013.340.54,6300.01%
2021/12/300.513.4200.0013.410.54,6360.01%
2021/12/270.113.4200.0013.410.14,6700.00%
2021/12/23113.3200.0013.3314,6960.02%
2021/12/214.112.9200.0012.924.14,5690.09%
2021/12/20113.2000.0013.3114,1520.02%
2021/12/171713.4000.0013.38173,8170.45%
2021/12/15213.4600.0013.4823,5100.06%
2021/12/14113.5900.0013.6213,3740.03%
2021/12/09113.9600.0013.9713,2120.03%
2021/12/030.413.6800.0013.670.43,1320.01%
2021/12/021513.4000.0013.40153,0130.50%
2021/12/011613.7600.0013.81162,6690.60%
2021/11/30613.9800.0014.0262,4520.24%
2021/11/24314.1600.0014.1332,2920.13%
2021/11/18114.2200.0014.2312,2290.04%
2021/11/16214.3900.0014.3722,2420.09%
2021/11/15314.46214.4714.4312,2410.04%
2021/11/0100.00114.3614.37-12,410-0.04%
2021/10/2800.00114.3514.36-12,469-0.04%
2021/10/2500.00114.4714.47-12,476-0.04%
2021/10/2200.001114.5114.51-112,499-0.44%
2021/10/19514.3700.0014.3452,5100.20%
2021/10/0700.00314.1114.11-32,855-0.11%
2021/10/04013.931013.9513.98-102,958-0.34%
2021/10/01213.91313.8913.83-13,017-0.03%
2021/09/28114.10114.0914.1402,9840.00%
2021/09/24614.0300.0014.0463,0180.20%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/13214.0100.0014.0723,1220.06%
2021/09/09114.0700.0014.0713,2510.03%
2021/09/06214.2600.0014.2623,4190.06%
2021/08/31314.2800.0014.2933,6810.08%
2021/08/2400.00314.1814.18-33,729-0.08%
2021/08/2300.002014.0114.06-203,750-0.53%
2021/08/20213.8500.0013.8623,7370.05%
2021/08/1600.00114.1114.11-13,697-0.03%
2021/08/12114.1100.0014.1113,6810.03%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/0900.00314.0314.04-33,703-0.08%
2021/08/040.114.0500.0014.010.13,7910.00%
2021/08/03214.024614.0314.03-443,791-1.16%
2021/08/02214.0800.0014.0923,7730.05%
2021/07/30014.16114.1414.13-13,786-0.03%
2021/07/27214.0400.0014.0223,7950.05%
2021/07/2300.000.214.0414.01-0.23,8220.00%
2021/07/210.114.055414.0114.01-543,789-1.42%
2021/07/19513.9600.0013.9853,7110.13%
2021/07/161.214.07314.0414.04-1.83,649-0.05%
2021/07/15314.0400.0014.1433,6320.08%
2021/07/12114.45214.4314.44-13,490-0.03%
2021/07/09614.1700.0014.1863,4630.17%
2021/07/08214.3600.0014.3723,3670.06%
2021/07/07314.4800.0014.5033,2750.09%
2021/06/30214.5200.0014.5223,1400.06%
2021/06/231014.5600.0014.58102,9280.34%
2021/06/182414.7300.0014.74242,8070.85%
2021/06/162214.7500.0014.76222,7160.81%
2021/06/152114.9000.0014.90212,6650.79%
2021/06/11115.0300.0015.0512,6060.04%
2021/06/09415.0500.0015.0442,4930.16%
2021/06/02114.5100.0014.5012,4770.04%
2021/05/24114.3200.0014.3312,5290.04%
2021/05/19114.1900.0014.2012,6010.04%
2021/05/1700.002414.1714.18-242,660-0.90%
2021/05/1200.00513.9914.01-52,587-0.19%
2021/05/111014.1900.0014.18102,4850.40%
2021/05/0300.00914.4214.38-92,502-0.36%
2021/04/26114.2700.0014.2712,4410.04%
2021/04/12514.2300.0014.2452,2910.22%
2021/04/09114.2700.0014.2512,2920.04%
2021/04/071014.2100.0014.22102,2880.44%
2021/03/26214.20714.1914.22-52,260-0.22%
2021/03/221014.19514.1814.1952,2300.22%
2021/03/1900.00514.2914.29-52,225-0.22%
2021/03/18214.3900.0014.4022,2160.09%
2021/03/161314.3700.0014.37132,1500.60%
2021/03/15514.4300.0014.4652,1000.24%
2021/03/12514.0900.0014.0952,0470.24%
2021/03/11214.0200.0014.0222,0590.10%
2021/03/10313.832013.8413.83-172,049-0.83%
2021/03/092013.7300.0013.75202,0360.98%
2021/03/0200.000.113.4313.42-0.12,1140.00%
2021/02/2641.113.4100.0013.4041.12,1591.90%
2021/02/24613.2000.0013.2262,1240.28%
2021/02/04212.7200.0012.7222,2230.09%
2021/01/2600.00112.8912.82-12,315-0.04%
2021/01/2500.00312.8712.93-32,293-0.13%
2021/01/22312.7800.0012.7832,2840.13%
2021/01/1800.00112.4712.48-12,332-0.04%
2021/01/06112.3000.0012.3012,2950.04%
2021/01/05212.4100.0012.4222,2560.09%
2020/12/25612.6500.0012.6562,1830.27%
2020/12/211512.5600.0012.51152,2390.67%
2020/12/171012.5700.0012.58102,3070.43%
2020/12/151012.5000.0012.47102,2930.44%
2020/12/141012.5500.0012.57102,2850.44%
2020/12/0200.00612.3412.35-62,445-0.25%
2020/11/2400.00112.4612.47-12,226-0.04%
2020/11/18112.0200.0012.0012,1930.05%
2020/11/1200.00211.4511.33-22,041-0.10%
2020/11/1000.00211.0211.04-21,929-0.10%
2020/10/22210.6900.0010.6621,9750.10%
2020/10/13210.9300.0010.9322,1220.09%
2020/10/08210.8400.0010.8322,1710.09%
2020/09/22110.8900.0010.9012,4000.04%
2020/09/18111.1700.0011.1812,4040.04%
2020/09/1500.00211.2911.31-22,553-0.08%
2020/09/04211.1500.0011.1823,0240.07%
2020/08/28111.3100.0011.3213,6790.03%
2020/08/12411.381011.4011.39-64,030-0.15%
2020/08/07311.021011.0011.00-74,147-0.17%
2020/07/24110.8000.0010.7714,5040.02%
2020/07/2300.00510.9410.94-54,486-0.11%
2020/07/16210.5700.0010.5624,6180.04%
2020/07/1500.00210.2310.25-24,639-0.04%
2020/07/1000.0039.939.90-34,951-0.06%
2020/07/07210.342010.3710.37-185,118-0.35%
2020/07/0200.00510.4110.46-55,163-0.10%
2020/06/30610.5100.0010.5365,1820.12%
2020/06/291010.3300.0010.36105,1810.19%
2020/06/231010.7000.0010.62105,1320.19%
2020/06/191011.0100.0011.08105,0330.20%
2020/06/1600.00411.3411.49-44,877-0.08%
2020/06/1500.002011.0210.88-204,793-0.42%
2020/06/123010.902510.3710.9154,6910.11%
2020/06/111111.0800.0011.01114,5230.24%
2020/06/10112.0000.0011.9514,3300.02%
2020/06/09312.7200.0012.6334,1350.07%
2020/06/08111.9000.0012.1213,9590.03%
2020/06/04210.6500.0010.7323,7470.05%
2020/05/29410.1700.0010.1743,5770.11%
2020/05/2800.00310.4410.49-33,532-0.08%
2020/05/2249.5200.009.4443,3260.12%
2020/05/1900.0059.349.32-53,139-0.16%
2020/05/1538.8900.008.8933,0250.10%
2020/05/1428.9000.008.8622,9350.07%
2020/05/1149.6839.669.6812,7180.04%
2020/05/08109.4100.009.41102,6450.38%
2020/05/0689.5129.469.5262,5690.23%
2020/05/0439.3800.009.4132,4600.12%
2020/04/1749.1148.909.0401,7810.00%
2020/04/14210.0029.8510.1401,3810.00%
2020/04/1029.7029.7810.2001,1280.00%
2019/12/0600.001518.1818.19-15473-3.17%
2019/08/261517.9700.0017.98157332.05%
2019/07/1100.00818.3118.31-8663-1.21%
2019/07/1000.00218.3118.31-2656-0.30%
2019/06/27418.0100.0018.0143091.29%
2019/06/26618.2100.0018.2562912.06%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音