元大AAA至A公司債 (00751B)-兆豐-員林券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	34.36	0	0.00	34.33	3	14,495	0.02%
2024/05/22	2	34.36	0	0.00	34.36	2	14,489	0.01%
2024/05/20	1.1	34.37	0.3	34.40	34.37	0.8	14,554	0.01%
2024/05/13	4	34.19	0	0.00	34.17	4	15,691	0.03%
2024/05/10	0.1	34.38	0	0.00	34.31	0.1	15,845	0.00%
2024/05/09	1	34.15	4	34.15	34.15	-3	15,956	-0.02%
2024/05/08	1	34.34	0.1	34.38	34.33	0.9	16,060	0.01%
2024/05/02	1	33.76	0	0.00	33.77	1	16,064	0.01%
2024/04/30	0.1	33.83	0	0.00	33.85	0.1	16,058	0.00%
2024/04/29	1	33.68	415	33.67	33.68	-414	16,083	-2.57%	大賣/鉅額交易
2024/04/26	2	33.40	0	0.00	33.43	2	16,114	0.01%
2024/04/25	6	33.58	1	33.56	33.56	5	16,270	0.03%
2024/04/24	3	33.74	0	0.00	33.75	3	16,241	0.02%
2024/04/22	5.1	33.56	0	0.00	33.60	5.1	16,336	0.03%
2024/04/19	1	33.75	115	33.92	33.79	-114	16,304	-0.70%	大賣/鉅額交易
2024/04/18	1	33.58	0	0.00	33.57	1	16,159	0.01%
2024/04/16	2	33.69	40	33.73	33.66	-38	15,827	-0.24%
2024/04/12	12	33.94	0	0.00	33.93	12	15,715	0.08%
2024/04/11	7.3	34.00	0	0.00	34.02	7.3	15,772	0.05%
2024/04/10	5.1	34.40	0	0.00	34.42	5.1	15,569	0.03%
2024/04/09	0	0.00	1	34.26	34.32	-1	15,625	-0.01%
2024/04/08	4	34.15	2	34.14	34.13	2	15,764	0.01%
2024/04/03	8	34.36	15	34.44	34.34	-7	15,688	-0.04%
2024/04/02	4	34.60	0	0.00	34.55	4	15,574	0.03%
2024/04/01	0.2	34.88	1.2	34.87	34.91	-1	15,415	-0.01%
2024/03/28	2	34.82	0	0.00	34.78	2	15,445	0.01%
2024/03/27	0	0.00	1	34.60	34.59	-1	15,511	-0.01%
2024/03/26	2	34.55	5	34.57	34.57	-3	15,468	-0.02%
2024/03/25	108	34.84	0	0.00	34.71	108	15,431	0.70%	大買/鉅額交易
2024/03/22	1	34.51	5	34.54	34.68	-4	15,514	-0.03%
2024/03/21	3	34.27	0	0.00	34.26	3	15,562	0.02%
2024/03/20	0.1	34.33	0	0.00	34.33	0.1	15,817	0.00%
2024/03/19	1	34.16	0	0.00	34.22	1	16,183	0.01%
2024/03/18	7	34.17	0	0.00	34.15	7	16,195	0.04%
2024/03/15	36	34.61	0	0.00	34.63	36	16,098	0.22%
2024/03/14	1	34.86	0	0.00	34.83	1	15,874	0.01%
2024/03/13	4	34.90	6	34.91	34.91	-2	15,916	-0.01%
2024/03/12	18	35.04	0	0.00	35.03	18	16,038	0.11%
2024/03/11	0	0.00	1	35.07	35.08	-1	16,221	-0.01%
2024/03/06	2	34.78	0	0.00	34.78	2	16,585	0.01%
2024/03/04	6.1	34.54	0	0.00	34.54	6.1	16,838	0.04%
2024/03/01	3	34.48	4	34.48	34.49	-1	16,834	-0.01%
2024/02/29	9	34.56	0	0.00	34.53	9	16,860	0.05%
2024/02/27	1	34.55	0	0.00	34.64	1	16,891	0.01%
2024/02/26	3	34.78	0	0.00	34.79	3	16,889	0.02%
2024/02/23	1	34.38	0	0.00	34.39	1	16,910	0.01%
2024/02/22	6	34.28	0	0.00	34.28	6	17,058	0.04%
2024/02/21	6	34.30	0	0.00	34.30	6	17,105	0.04%
2024/02/20	3	34.22	0	0.00	34.22	3	17,112	0.02%
2024/02/19	3	34.21	0	0.00	34.22	3	17,138	0.02%
2024/02/16	306	34.26	2	34.28	34.27	304	17,125	1.78%	大買/鉅額交易
2024/02/15	83	34.31	0	0.00	34.34	83	16,957	0.49%
2024/02/05	9	34.97	0	0.00	34.98	9	16,275	0.06%
2024/02/01	1.1	35.30	1	35.19	35.27	0.1	16,170	0.00%
2024/01/30	7	34.77	0	0.00	34.91	7	16,032	0.04%
2024/01/29	4	34.67	0	0.00	34.67	4	16,046	0.02%
2024/01/26	5	34.76	0	0.00	34.77	5	16,043	0.03%
2024/01/25	1	34.42	0	0.00	34.53	1	16,319	0.01%
2024/01/24	6.1	34.62	0	0.00	34.67	6.1	16,313	0.04%
2024/01/23	1	34.81	0	0.00	34.87	1	16,381	0.01%
2024/01/22	4	34.84	0	0.00	34.86	4	16,422	0.02%
2024/01/19	10	34.68	0	0.00	34.62	10	16,438	0.06%
2024/01/17	3.1	35.07	0	0.00	35.07	3.1	16,468	0.02%
2024/01/16	2	35.29	2	35.31	35.36	0	16,417	0.00%
2024/01/15	6	35.24	0	0.00	35.40	6	16,704	0.04%
2024/01/12	1	35.09	0	0.00	35.11	1	16,819	0.01%
2024/01/10	0	0.00	2	34.85	34.85	-2	17,284	-0.01%
2024/01/08	4	34.23	23	34.23	34.18	-19	17,308	-0.11%
2024/01/05	16	34.56	0	0.00	34.48	16	17,274	0.09%
2024/01/04	7	34.89	0	0.00	34.82	7	17,171	0.04%
2024/01/03	11	34.90	0	0.00	34.93	11	17,220	0.06%
2024/01/02	1	35.03	0	0.00	35.03	1	17,252	0.01%
2023/12/27	10	35.30	0	0.00	35.29	10	17,516	0.06%
2023/12/25	10	35.31	0	0.00	35.31	10	17,668	0.06%
2023/12/22	7	35.47	0	0.00	35.46	7	17,648	0.04%
2023/12/21	55	35.86	3.2	35.89	35.83	51.8	17,570	0.29%
2023/12/20	0	0.00	2.1	35.83	35.83	-2.1	17,526	-0.01%
2023/12/19	0	0.00	1	35.87	35.81	-1	17,791	-0.01%
2023/12/18	4	36.00	1	36.00	36.07	3	17,593	0.02%
2023/12/15	71	36.30	0	0.00	36.30	71	17,331	0.41%
2023/12/11	100	34.90	0	0.00	34.92	100	16,629	0.60%
2023/12/08	3	34.85	0	0.00	34.94	3	16,583	0.02%
2023/12/07	4.4	35.18	7	35.15	35.06	-2.6	16,407	-0.02%
2023/12/06	15	34.86	0	0.00	34.83	15	16,224	0.09%
2023/12/05	50	34.37	5	34.43	34.44	45	15,958	0.28%
2023/12/04	2	34.25	0	0.00	34.28	2	15,727	0.01%
2023/11/30	6	33.83	0	0.00	33.82	6	15,532	0.04%
2023/11/29	1	33.50	0	0.00	33.56	1	15,517	0.01%
2023/11/27	13	33.20	0	0.00	33.19	13	15,137	0.09%
2023/11/24	2	33.34	0	0.00	33.34	2	15,046	0.01%
2023/11/20	14	33.07	0	0.00	33.00	14	14,565	0.10%
2023/11/17	1	33.08	0	0.00	33.08	1	14,541	0.01%
2023/11/16	11	33.00	0	0.00	33.00	11	14,590	0.08%
2023/11/10	1	32.58	0	0.00	32.59	1	15,222	0.01%
2023/11/09	10	33.05	0	0.00	33.00	10	15,241	0.07%
2023/11/08	2	32.50	7	32.55	32.54	-5	15,260	-0.03%
2023/11/07	1	32.14	8	32.17	32.17	-7	15,480	-0.05%
2023/11/03	1	32.27	0	0.00	32.27	1	15,549	0.01%
2023/11/02	2	31.77	0	0.00	31.76	2	15,547	0.01%
2023/11/01	3	31.03	0	0.00	31.03	3	15,394	0.02%
2023/10/27	1	31.31	0	0.00	31.32	1	15,770	0.01%
2023/10/26	13	30.97	0	0.00	30.96	13	15,740	0.08%
2023/10/25	6	31.48	0	0.00	31.42	6	15,937	0.04%
2023/10/24	4	31.19	0	0.00	31.20	4	15,842	0.03%
2023/10/23	9	30.57	0	0.00	30.61	9	15,812	0.06%
2023/10/19	12	31.15	0	0.00	31.11	12	15,270	0.08%
2023/10/18	5	31.65	0	0.00	31.62	5	14,807	0.03%
2023/10/17	11	31.84	0	0.00	31.80	11	14,646	0.08%
2023/10/13	4	32.04	0	0.00	32.10	4	14,366	0.03%
2023/10/12	1	32.53	0	0.00	32.54	1	14,221	0.01%
2023/10/11	1	32.06	0	0.00	32.05	1	14,152	0.01%
2023/10/06	3	31.66	0	0.00	31.65	3	14,033	0.02%
2023/10/05	6	31.90	0	0.00	31.90	6	13,910	0.04%
2023/10/04	10	31.51	0	0.00	31.44	10	13,785	0.07%
2023/10/03	3	32.18	0	0.00	32.18	3	13,432	0.02%
2023/10/02	28	32.57	15	32.48	32.50	13	13,376	0.10%
2023/09/28	8	32.72	0	0.00	32.74	8	13,244	0.06%
2023/09/26	10	32.99	0	0.00	33.00	10	13,061	0.08%
2023/09/25	1	33.34	0	0.00	33.33	1	12,921	0.01%
2023/09/22	7	33.27	0	0.00	33.22	7	13,042	0.05%
2023/09/21	1	33.60	0	0.00	33.66	1	12,682	0.01%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/18	3	33.61	0	0.00	33.60	3	12,684	0.02%
2023/09/15	10	34.22	0	0.00	34.27	10	12,476	0.08%
2023/09/13	2	34.24	0	0.00	34.22	2	12,289	0.02%
2023/09/12	2	34.15	0	0.00	34.25	2	12,341	0.02%
2023/09/11	9	34.26	0	0.00	34.24	9	12,428	0.07%
2023/09/07	1	34.09	0	0.00	34.08	1	12,356	0.01%
2023/09/06	1.2	34.06	0	0.00	34.08	1.2	12,353	0.01%
2023/09/05	2	34.27	0	0.00	34.28	2	12,289	0.02%
2023/09/04	1	34.31	0	0.00	34.31	1	12,478	0.01%
2023/09/01	3	34.71	0	0.00	34.70	3	12,311	0.02%
2023/08/31	0	0.00	0.3	34.68	34.71	-0.3	12,356	0.00%
2023/08/23	2.2	33.68	7	33.69	33.68	-4.8	12,357	-0.04%
2023/08/22	2	33.32	0	0.00	33.33	2	12,291	0.02%
2023/08/21	11.2	33.50	0	0.00	33.49	11.2	12,365	0.09%
2023/08/18	5	33.62	1	33.62	33.64	4	12,254	0.03%
2023/08/17	12	33.68	0	0.00	33.68	12	12,289	0.10%
2023/08/16	12	34.01	0	0.00	34.00	12	12,137	0.10%
2023/08/14	4	34.19	0	0.00	34.18	4	12,130	0.03%
2023/08/11	26	34.24	35	34.23	34.24	-9	12,273	-0.07%
2023/08/10	59	34.46	15	34.50	34.44	44	12,316	0.36%
2023/08/09	20	34.52	0	0.00	34.55	20	12,307	0.16%
2023/08/08	1	34.32	0	0.00	34.44	1	12,215	0.01%
2023/08/07	0	0.00	2	34.47	34.47	-2	12,215	-0.02%
2023/08/04	54.1	34.28	15	34.28	34.35	39.1	12,237	0.32%
2023/08/02	8	34.91	0	0.00	34.90	8	12,036	0.07%
2023/07/28	11	34.80	0	0.00	34.91	11	12,090	0.09%
2023/07/27	1	35.15	0.1	35.17	35.17	0.9	11,772	0.01%
2023/07/25	2	35.26	1.1	35.25	35.25	0.9	11,915	0.01%
2023/07/24	0	0.00	0.3	35.27	35.28	-0.3	11,984	0.00%
2023/07/21	0	0.00	0.3	35.07	35.09	-0.3	11,941	0.00%
2023/07/18	5	34.73	0	0.00	34.73	5	11,981	0.04%
2023/07/14	30	34.82	0	0.00	34.74	30	11,882	0.25%
2023/07/10	10	34.20	0	0.00	34.21	10	11,965	0.08%
2023/07/07	9.1	34.32	0	0.00	34.33	9.1	11,826	0.08%
2023/07/06	5	34.71	0	0.00	34.72	5	11,622	0.04%
2023/06/30	5	34.65	0	0.00	34.66	5	11,450	0.04%
2023/06/29	0	0.00	1	34.91	34.87	-1	11,301	-0.01%
2023/06/28	3	34.72	0	0.00	34.72	3	11,305	0.03%
2023/06/27	11	34.76	0	0.00	34.71	11	11,437	0.10%
2023/06/26	1	34.81	0	0.00	34.81	1	11,457	0.01%
2023/06/21	0	0.00	400	34.63	34.73	-400	11,436	-3.50%	大賣/鉅額交易
2023/06/15	70	34.49	1	34.54	34.48	69	11,065	0.62%
2023/06/09	0	0.00	1	34.35	34.38	-1	10,842	-0.01%
2023/06/08	142	34.19	0	0.00	34.17	142	10,844	1.31%	大買/鉅額交易
2023/06/06	12	34.41	0	0.00	34.39	12	10,569	0.11%
2023/06/05	200	34.43	0	0.00	34.44	200	10,515	1.90%	大買/鉅額交易
2023/06/02	0	0.00	1	34.63	34.62	-1	10,446	-0.01%
2023/06/01	2	34.49	0	0.00	34.47	2	10,419	0.02%
2023/05/31	5	34.21	0	0.00	34.46	5	10,527	0.05%
2023/05/30	14	34.13	0	0.00	34.12	14	10,607	0.13%
2023/05/29	51	33.97	0	0.00	34.00	51	10,556	0.48%
2023/05/26	163	33.81	1	33.80	33.85	162	10,456	1.55%	大買/鉅額交易
2023/05/25	26	33.86	0	0.00	33.85	26	10,450	0.25%
2023/05/24	6	34.04	0	0.00	34.03	6	10,361	0.06%
2023/05/23	42	33.78	0	0.00	33.85	42	10,256	0.41%
2023/05/22	47	33.89	0	0.00	33.91	47	10,081	0.47%
2023/05/19	14	34.01	0	0.00	34.04	14	10,002	0.14%
2023/05/18	4	34.23	0	0.00	34.24	4	9,779	0.04%
2023/05/17	7	34.25	0	0.00	34.28	7	9,533	0.07%
2023/05/16	17	34.46	0	0.00	34.48	17	9,169	0.19%
2023/05/15	15	34.80	0	0.00	34.77	15	8,848	0.17%
2023/05/10	11	34.46	0	0.00	34.46	11	8,605	0.13%
2023/05/09	21	34.53	0	0.00	34.52	21	8,438	0.25%
2023/05/08	14	34.87	0	0.00	34.88	14	8,161	0.17%
2023/05/05	16	34.97	0	0.00	34.93	16	7,958	0.20%
2023/05/04	8	35.22	0	0.00	35.23	8	7,769	0.10%
2023/05/03	6	35.22	0	0.00	35.21	6	7,662	0.08%
2023/05/02	21	34.97	0	0.00	34.95	21	7,619	0.28%
2023/04/28	2	35.17	0	0.00	35.29	2	7,318	0.03%
2023/04/21	0	0.00	2	35.05	35.06	-2	6,885	-0.03%
2023/04/18	11	34.79	0	0.00	34.71	11	6,815	0.16%
2023/04/17	8	35.03	20	35.03	35.04	-12	6,617	-0.18%
2023/04/14	3	35.19	0	0.00	35.18	3	6,483	0.05%
2023/04/13	4	35.32	0	0.00	35.35	4	6,409	0.06%
2023/04/11	3	35.38	0	0.00	35.38	3	6,326	0.05%
2023/04/07	1	35.67	0	0.00	35.57	1	6,258	0.02%
2023/04/06	20	35.57	0	0.00	35.58	20	6,208	0.32%
2023/03/30	2	34.36	0	0.00	34.36	2	6,055	0.03%
2023/03/29	3	34.14	0	0.00	34.19	3	6,048	0.05%
2023/03/28	0	0.00	5	34.21	34.21	-5	6,039	-0.08%
2023/03/23	3	34.64	0	0.00	34.57	3	5,721	0.05%
2023/03/22	3	34.51	0	0.00	34.51	3	5,631	0.05%
2023/03/20	1	34.45	0	0.00	34.50	1	5,571	0.02%
2023/03/16	2	34.35	13	34.34	34.36	-11	5,467	-0.20%
2023/03/15	3	34.39	0	0.00	34.42	3	5,402	0.06%
2023/03/14	10	34.51	0	0.00	34.54	10	5,308	0.19%
2023/03/08	12	34.30	0	0.00	34.28	12	4,864	0.25%
2023/03/07	0	0.00	3	34.24	34.27	-3	4,801	-0.06%
2023/03/06	10	34.28	0	0.00	34.28	10	4,746	0.21%
2023/03/03	2	33.58	0	0.00	33.63	2	4,629	0.04%
2023/03/02	7	33.64	0	0.00	33.65	7	4,470	0.16%
2023/03/01	16	33.93	0	0.00	33.91	16	4,314	0.37%
2023/02/24	5	33.99	0	0.00	34.09	5	4,221	0.12%
2023/02/23	6	33.74	0	0.00	33.71	6	4,151	0.14%
2023/02/22	19	33.78	0	0.00	33.79	19	4,010	0.47%
2023/02/21	6	34.08	0	0.00	34.14	6	3,824	0.16%
2023/02/20	7	34.15	0	0.00	34.15	7	3,735	0.19%
2023/02/17	32	34.01	0	0.00	34.06	32	3,637	0.88%
2023/02/16	16	34.51	0	0.00	34.47	16	3,403	0.47%
2023/02/15	11	34.73	0	0.00	34.76	11	3,297	0.33%
2023/02/14	12	34.57	0	0.00	34.62	12	3,278	0.37%
2023/02/13	24	34.38	0	0.00	34.39	24	3,256	0.74%
2023/02/10	29	34.72	0	0.00	34.72	29	3,155	0.92%
2023/02/09	13	35.05	0	0.00	35.02	13	3,034	0.43%
2023/02/08	6	35.06	0	0.00	35.08	6	2,973	0.20%
2023/02/07	10	35.29	0	0.00	35.32	10	2,886	0.35%
2023/02/06	6	35.53	0	0.00	35.47	6	2,831	0.21%
2023/02/03	7	35.89	1	35.85	35.85	6	2,752	0.22%
2023/02/02	7	35.61	0	0.00	35.58	7	2,702	0.26%
2023/02/01	6	35.33	0	0.00	35.45	6	2,640	0.23%
2023/01/31	18	35.33	0	0.00	35.31	18	2,603	0.69%
2023/01/17	1	35.69	0	0.00	35.71	1	2,435	0.04%
2023/01/16	1	35.88	0	0.00	35.81	1	2,378	0.04%
2023/01/09	1	35.08	15	35.11	35.09	-14	2,157	-0.65%
2023/01/06	6	34.67	0	0.00	34.63	6	2,081	0.29%
2023/01/05	10	34.57	0	0.00	34.53	10	2,033	0.49%
2023/01/04	0	0.00	1	34.44	34.46	-1	1,965	-0.05%
2022/12/29	1	34.05	0	0.00	33.96	1	1,865	0.05%
2022/12/28	11	34.17	0	0.00	34.12	11	1,800	0.61%
2022/12/22	0	0.00	1	35.00	35.01	-1	1,618	-0.06%
2022/12/21	1	34.68	0	0.00	34.71	1	1,623	0.06%
2022/12/20	20	35.61	39	35.55	35.03	-19	1,560	-1.22%
2022/12/19	20	35.99	0	0.00	36.01	20	1,463	1.37%
2022/12/16	22	36.28	0	0.00	36.24	22	1,467	1.50%
2022/12/15	3	36.56	0	0.00	36.65	3	1,434	0.21%
2022/12/13	3	36.57	0	0.00	36.50	3	1,347	0.22%
2022/12/12	3	36.60	0	0.00	36.70	3	1,301	0.23%
2022/12/09	3	37.10	0	0.00	37.20	3	1,261	0.24%
2022/11/30	4	35.04	0	0.00	35.03	4	1,082	0.37%
2022/11/29	6	35.55	0	0.00	35.38	6	1,062	0.56%
2022/11/28	5	35.87	0	0.00	35.96	5	1,058	0.47%
2022/11/10	6	32.67	0	0.00	32.70	6	917	0.65%
2022/11/04	6	33.37	0	0.00	33.34	6	870	0.69%
2022/10/20	5	32.87	0	0.00	32.89	5	830	0.60%
2022/10/11	5	33.83	0	0.00	33.55	5	738	0.68%
2022/09/28	5	33.85	0	0.00	33.83	5	653	0.77%
2022/09/27	5	34.85	0	0.00	34.77	5	618	0.81%
2022/06/20	0	0.00	3	35.42	35.42	-3	573	-0.52%
2022/06/13	1	36.33	0	0.00	36.25	1	535	0.19%
2022/06/10	1	36.68	0	0.00	36.68	1	523	0.19%
2022/06/09	1	36.85	0	0.00	36.85	1	515	0.19%
2022/06/08	0	0.00	1	37.05	37.06	-1	510	-0.20%
2022/06/07	1	36.80	0	0.00	36.79	1	513	0.19%
2022/05/24	30	36.52	30	36.52	36.47	0	485	0.00%
2022/05/23	170	36.61	170	36.61	36.56	0	467	0.00%	大買/大賣/
2022/05/20	145	36.34	145	36.34	36.44	0	454	0.00%	大買/大賣/
2022/05/19	118	36.31	118	36.31	36.22	0	439	0.00%	大買/大賣/
2022/05/17	220	36.37	220	36.37	36.24	0	420	0.00%	大買/大賣/
2022/05/16	290	36.55	290	36.55	36.56	0	422	0.00%	大買/大賣/
2022/05/13	150	36.95	150	36.95	36.78	0	406	0.00%	大買/大賣/
2022/03/07	0	0.00	6	40.60	40.60	-6	312	-1.92%
2022/02/16	1	39.75	0	0.00	39.63	1	277	0.36%
2022/02/15	1	40.14	0	0.00	40.15	1	261	0.38%
2022/02/11	1	40.45	0	0.00	40.30	1	256	0.39%
2022/02/08	1	40.78	0	0.00	40.78	1	248	0.40%
2022/01/17	1	42.04	0	0.00	42.03	1	198	0.50%
2022/01/06	1	42.91	0	0.00	42.85	1	175	0.57%
2021/07/08	0	0.00	2	45.54	45.59	-2	314	-0.64%
2021/05/27	1	43.30	0	0.00	43.25	1	348	0.29%
2020/05/12	0	0.00	3	46.66	46.28	-3	537	-0.56%
2020/05/08	3	47.78	0	0.00	47.63	3	512	0.58%
2020/05/07	0	0.00	1	47.80	47.70	-1	510	-0.20%
2020/05/04	0	0.00	3	49.16	48.72	-3	509	-0.59%
2020/04/06	2	47.10	0	0.00	46.94	2	518	0.39%
2020/03/31	2	47.10	0	0.00	47.09	2	509	0.39%
2020/03/27	0	0.00	1	45.47	45.23	-1	499	-0.20%
2020/03/26	0	0.00	2	45.22	45.49	-2	500	-0.40%
2020/03/25	2	43.01	0	0.00	43.03	2	496	0.40%
2020/03/20	1	39.06	0	0.00	39.20	1	484	0.21%
2020/02/10	0	0.00	4	48.43	48.32	-4	1,208	-0.33%
2020/01/30	0	0.00	20	48.03	48.18	-20	1,208	-1.66%
2020/01/07	10	46.75	0	0.00	46.67	10	1,242	0.80%
2020/01/03	10	47.01	0	0.00	47.03	10	1,248	0.80%
2019/12/20	2	46.76	0	0.00	46.81	2	1,268	0.16%