加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.36
  • 漲跌
    ▼0.08
  • 漲幅
    -0.39%
  • 成交量
    3,315張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21520.5000.0020.4953,1770.16%
2024/05/200.120.4600.0020.500.13,1410.00%
2024/05/13120.14520.1520.14-43,147-0.13%
2024/05/10520.1500.0020.2553,1220.16%
2024/05/03520.2800.0020.1753,1600.16%
2024/04/25119.6200.0019.6113,4650.03%
2024/04/220.119.5800.0019.220.14,0380.00%
2024/04/1900.00519.6519.58-54,264-0.12%
2024/04/180.120.0600.0020.030.14,4160.00%
2024/04/150.120.4700.0020.380.15,0440.00%
2024/04/02120.3500.0020.4716,5140.02%
2024/04/01220.3400.0020.2126,6900.03%
2024/03/29120.2700.0020.4016,6840.01%
2024/03/264.220.2600.0020.074.26,5570.06%
2024/03/25320.491020.5020.40-76,499-0.11%
2024/03/2200.00220.5620.60-26,489-0.03%
2024/03/21521.03120.9020.9346,4360.06%
2024/03/2011.421.6500.0021.2911.46,3160.18%
2024/03/19521.1500.0021.2756,1640.08%
2024/03/1800.00320.6520.86-36,100-0.05%
2024/03/130.120.6300.0020.690.16,0260.00%
2024/03/1100.00219.9619.99-25,947-0.03%
2024/03/0800.00120.4020.03-15,929-0.02%
2024/03/0700.00219.9920.18-25,846-0.03%
2024/03/0600.00319.7219.79-35,794-0.05%
2024/03/04119.32119.0419.2805,7800.00%
2024/02/2000.00318.4018.42-35,704-0.05%
2024/02/1500.00117.9417.94-15,671-0.02%
2024/02/05117.780.317.7917.800.85,6690.01%
2024/01/1900.001017.5117.60-105,605-0.18%
2024/01/16117.8800.0017.9615,2210.02%
2024/01/126317.84117.8217.82624,6631.33%
2024/01/11317.9100.0017.9034,4290.07%
2024/01/0300.00818.0418.00-83,083-0.26%
2024/01/02118.1300.0018.1712,8310.04%
2023/12/29218.2100.0018.2922,6650.08%
2023/12/281218.3600.0018.27122,4780.48%
2023/12/27218.3700.0018.4122,2880.09%
2023/12/192.318.1600.0018.182.32,1090.11%
2023/12/18318.3300.0018.3632,1230.14%
2023/12/151018.61318.4718.4372,1480.33%
2023/12/121017.8500.0017.96102,1510.46%
2023/12/11117.7400.0017.7712,1430.05%
2023/12/041.317.7500.0017.741.32,1980.06%
2023/11/30217.6100.0017.6122,2660.09%
2023/11/2400.00617.2717.33-62,305-0.26%
2023/11/2100.00117.2517.22-12,323-0.04%
2023/11/2000.00117.1017.13-12,364-0.04%
2023/11/1700.00117.0217.03-12,372-0.04%
2023/11/1600.00216.9316.97-22,355-0.08%
2023/11/1400.00216.9616.95-22,348-0.09%
2023/11/0800.00216.8116.78-22,307-0.09%
2023/10/1800.000.116.3116.26-0.12,7180.00%
2023/09/1500.00116.3516.33-14,675-0.02%
2023/09/0600.001815.8415.92-185,100-0.35%
2023/08/3000.004115.3715.37-415,395-0.76%
2023/08/2800.00915.2615.23-95,528-0.16%
2023/08/25415.1900.0015.1945,6420.07%
2023/08/17114.8700.0014.9416,5100.02%
2023/08/106.214.9200.0014.966.27,6000.08%
2023/08/090.215.1400.0015.110.27,6140.00%
2023/08/083.115.1500.0015.193.17,8290.04%
2023/08/070.115.1900.0015.240.18,0910.00%
2023/08/02415.1600.0015.1748,7700.05%
2023/07/31215.3200.0015.3129,4120.02%
2023/07/272.215.1000.0015.192.210,2570.02%
2023/07/2611.215.0800.0015.0511.211,0300.10%
2023/07/25315.1000.0015.13311,5520.03%
2023/07/240.115.1500.0015.140.112,5970.00%
2023/07/21615.0800.0015.18613,8140.04%
2023/07/204.115.2000.0015.224.115,3520.03%
2023/07/191115.3100.0015.231117,6900.06%
2023/07/181415.4000.0015.321420,2350.07%
2023/07/171115.3300.0015.331123,8310.05%
2023/07/145.115.2100.0015.255.131,2370.02%
2023/07/131915.1800.0015.111949,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音