上曜 (1316)-兆豐-員林券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	19.38	0	0.00	19.10	15	30,904	0.05%
2024/05/09	6	19.96	3	19.75	19.60	3	30,801	0.01%
2024/05/08	4	20.08	22	20.21	20.15	-18	30,787	-0.06%
2024/05/07	26	20.11	6	20.45	20.20	20	30,809	0.06%
2024/05/06	18	21.54	20	21.58	21.05	-2	30,556	-0.01%
2024/05/03	71	22.76	35	23.21	22.30	36	29,883	0.12%
2024/05/02	11	22.01	15	21.89	22.30	-4	27,813	-0.01%
2024/04/30	26	21.12	19	21.05	20.30	7	27,217	0.03%
2024/04/29	2	19.85	26	20.03	20.55	-24	26,288	-0.09%
2024/04/26	4	18.60	19	18.90	18.70	-15	25,586	-0.06%
2024/04/25	23	19.09	28	19.33	18.70	-5	25,455	-0.02%
2024/04/24	27	18.56	23	18.64	18.50	4	25,200	0.02%
2024/04/23	120	18.95	73	18.71	18.45	47	25,052	0.19%	大買/
2024/04/22	45	18.23	105	18.43	19.15	-60	24,395	-0.25%	大賣/
2024/04/19	20	17.65	5	17.50	17.45	15	24,232	0.06%
2024/04/18	15	17.73	10	17.95	18.00	5	24,113	0.02%
2024/04/16	5	18.55	5	17.95	17.90	0	23,937	0.00%
2024/04/15	17	18.92	0	0.00	18.70	17	23,813	0.07%
2024/04/12	13	19.30	3	19.13	19.15	10	23,714	0.04%
2024/04/11	1	19.50	0	0.00	19.35	1	23,644	0.00%
2024/04/10	2	19.93	0	0.00	19.95	2	23,537	0.01%
2024/04/02	1	19.95	0	0.00	19.95	1	22,975	0.00%
2024/04/01	5	19.50	6	19.78	19.95	-1	22,828	0.00%
2024/03/28	29	20.31	23	19.92	19.30	6	22,479	0.03%
2024/03/27	7	18.90	32	19.44	19.30	-25	21,904	-0.11%
2024/03/26	3.1	19.12	2	18.40	18.10	1.1	21,510	0.01%
2024/03/25	7	19.51	6	19.33	19.20	1	21,314	0.00%
2024/03/22	8.1	19.67	11	19.48	19.40	-3	21,220	-0.01%
2024/03/21	28.1	19.76	10	19.45	19.55	18.1	20,961	0.09%
2024/03/20	13	19.86	13.9	20.03	19.60	-0.9	20,812	0.00%
2024/03/19	36	20.48	23	20.47	19.85	13	20,656	0.06%
2024/03/18	15	20.27	17	20.37	20.40	-2	20,326	-0.01%
2024/03/15	17	20.33	19	20.22	19.95	-2	20,042	-0.01%
2024/03/14	30	20.27	17	20.80	20.50	13	19,474	0.07%
2024/03/13	11	20.95	3	20.03	19.65	8	18,310	0.04%
2024/03/12	6	21.59	15	21.95	20.65	-9	17,725	-0.05%
2024/03/11	33	23.05	17	22.80	22.80	16	16,975	0.09%
2024/03/08	28.1	23.94	32	23.80	22.60	-3.9	16,178	-0.02%
2024/03/07	52	26.85	105	27.20	25.10	-53	15,197	-0.35%	大賣/
2024/03/06	13	25.01	2	25.70	26.20	11	12,798	0.09%
2024/03/05	36	22.78	36.8	23.82	23.85	-0.8	11,773	-0.01%
2024/03/04	14	21.97	14	21.76	21.70	0	10,992	0.00%
2024/03/01	30	22.03	19	22.51	21.30	11	10,530	0.10%
2024/02/29	5	20.55	7	20.99	21.00	-2	9,196	-0.02%
2024/02/27	47	20.15	16	20.34	19.10	31	8,181	0.38%
2024/02/26	0	0.00	2	18.90	19.60	-2	7,184	-0.03%
2024/02/23	8	18.16	4.7	18.21	17.85	3.3	6,659	0.05%
2024/02/22	2	17.23	12	17.84	17.30	-10	5,947	-0.17%
2024/02/21	57	18.76	4	18.40	18.10	53	5,125	1.03%
2024/02/20	16	17.86	13	18.32	18.40	3	3,960	0.08%
2024/02/19	12	16.18	25	16.65	16.75	-13	3,271	-0.40%
2024/02/16	13	14.70	12	14.73	15.25	1	2,897	0.03%
2024/02/02	0	0.00	31	13.90	13.95	-31	2,612	-1.19%
2024/01/31	0	0.00	3	14.50	13.80	-3	2,532	-0.12%
2024/01/30	5	14.26	2	14.18	14.30	3	2,422	0.12%
2024/01/29	0	0.00	1.9	13.58	13.90	-1.9	2,243	-0.09%
2024/01/26	3	13.30	10	13.42	13.10	-7	2,121	-0.33%
2024/01/25	0	0.00	2	13.00	13.05	-2	1,991	-0.10%
2024/01/22	0	12.40	0	0.00	12.35	0	1,919	0.00%
2024/01/15	0	0.00	1	13.05	12.90	-1	1,866	-0.05%
2024/01/05	0	0.00	16	12.95	13.05	-16	1,915	-0.84%
2024/01/02	1	13.00	0	0.00	13.05	1	2,021	0.05%
2023/12/26	3	12.85	0	0.00	12.95	3	2,062	0.15%
2023/12/21	1	12.75	0	0.00	12.70	1	2,076	0.05%
2023/12/20	31	13.00	0	0.00	12.90	31	2,084	1.49%
2023/12/19	13	12.85	0	0.00	12.80	13	2,084	0.62%
2023/12/15	0	0.00	32	12.40	12.40	-32	2,353	-1.36%
2023/12/12	0	0.00	15	12.70	12.70	-15	2,455	-0.61%
2023/12/08	0	0.00	1	12.60	12.55	-1	2,467	-0.04%
2023/12/06	1	13.10	7	13.23	13.30	-6	2,493	-0.24%
2023/12/05	13	12.93	0	0.00	12.95	13	2,461	0.53%
2023/12/04	0	0.00	1	12.75	12.85	-1	2,420	-0.04%
2023/11/30	10	12.35	1	12.15	12.35	9	2,362	0.38%
2023/11/29	0	0.00	0	12.00	12.00	0	2,315	0.00%
2023/11/28	1	11.70	1	11.90	11.90	0	2,309	0.00%
2023/11/27	2	11.70	5	11.70	11.65	-3	2,321	-0.13%
2023/11/24	0	0.00	20	11.45	11.45	-20	2,302	-0.87%
2023/11/22	0	0.00	2	11.50	11.35	-2	2,231	-0.09%
2023/11/21	37	11.21	0	0.00	11.25	37	2,205	1.68%
2023/11/20	0	0.00	4	11.15	11.15	-4	2,220	-0.18%
2023/10/11	4	11.25	0	0.00	11.05	4	2,361	0.17%
2023/10/06	0	0.00	1	11.15	11.20	-1	2,329	-0.04%
2023/10/04	0	0.00	2	10.75	10.75	-2	2,220	-0.09%
2023/09/28	0	0.00	4	10.60	10.75	-4	2,140	-0.19%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,091	-0.05%
2023/09/21	20	10.78	0	0.00	10.65	20	2,039	0.98%
2023/09/15	0	0.00	1	10.80	10.80	-1	1,681	-0.06%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/09/04	0	10.85	0	0.00	10.85	0	1,277	0.00%
2023/08/30	2	10.65	0	0.00	10.70	2	1,242	0.16%
2023/08/18	0	0.00	1	11.95	11.95	-1	1,179	-0.08%
2023/08/02	0	0.00	6.2	11.95	11.95	-6.2	1,044	-0.59%
2023/07/18	0.2	11.70	0	0.00	11.70	0.2	1,094	0.02%
2023/07/14	0	0.00	1	11.85	11.75	-1	1,141	-0.09%
2023/07/13	1	11.90	0.8	11.89	11.90	0.2	1,166	0.02%
2023/06/16	3	12.20	0	0.00	12.25	3	1,659	0.18%
2023/06/15	5	12.45	0	0.00	12.40	5	1,701	0.29%
2023/06/12	13	12.42	0	0.00	12.50	13	2,066	0.63%
2023/06/09	30	12.85	0	0.00	12.75	30	2,183	1.37%
2023/06/07	20	13.05	0	0.00	12.95	20	2,362	0.85%
2023/06/06	2	12.75	0	0.00	12.80	2	2,383	0.08%
2023/05/08	0	0.00	13	13.61	13.65	-13	2,305	-0.56%
2023/05/05	3	13.70	1	13.65	13.65	2	2,247	0.09%
2023/05/02	0	0.00	1	13.60	13.60	-1	2,230	-0.04%
2023/04/20	1	14.00	0	0.00	13.55	1	2,138	0.05%
2023/03/31	0	0.00	22	13.20	13.20	-22	1,729	-1.27%
2023/03/28	0	13.25	0	0.00	13.15	0	1,707	0.00%
2023/03/24	0	0.00	3	13.50	13.55	-3	1,686	-0.18%
2023/03/22	22	13.70	1	13.85	13.70	21	1,650	1.27%
2023/03/21	1	13.45	0	0.00	13.35	1	1,576	0.06%
2023/03/17	1	13.45	1	13.45	13.60	0	1,505	0.00%
2023/03/16	4	13.53	0	0.00	13.45	4	1,449	0.28%
2023/03/15	12	13.75	14	13.68	13.75	-2	1,313	-0.15%
2023/03/14	4	12.66	10	12.90	12.55	-6	1,139	-0.53%
2023/02/16	0	12.10	0	0.00	12.05	0	879	0.00%
2023/02/15	0	12.15	0	0.00	12.15	0	895	0.00%
2023/02/09	0	0.00	10	12.30	12.30	-10	883	-1.13%
2022/12/08	0	0.00	1	13.05	13.45	-1	1,633	-0.06%
2022/12/01	0	0.00	3	13.05	13.15	-3	1,651	-0.18%
2022/11/16	1	12.70	0	0.00	12.50	1	1,740	0.06%
2022/11/15	0	0.00	5	13.25	13.10	-5	1,749	-0.29%
2022/11/02	0.2	12.35	0	0.00	12.40	0.2	1,809	0.01%
2022/11/01	1	11.85	0	0.00	11.75	1	1,796	0.06%
2022/10/13	1	11.65	4	11.65	11.45	-3	1,764	-0.17%
2022/10/12	11	12.25	0	0.00	12.20	11	1,733	0.63%
2022/10/06	0	0.00	1	13.60	13.70	-1	1,762	-0.06%
2022/10/05	0	0.00	1	13.85	13.60	-1	1,754	-0.06%
2022/10/04	0	0.00	3	13.17	13.20	-3	1,784	-0.17%
2022/10/03	7	12.76	0	0.00	12.45	7	1,799	0.39%
2022/09/29	2	11.90	2	11.45	12.10	0	1,733	0.00%
2022/09/28	1	12.20	5	12.95	12.15	-4	1,582	-0.25%
2022/09/13	1	15.20	0	0.00	15.05	1	1,759	0.06%
2022/09/12	4	15.55	0	0.00	15.50	4	1,818	0.22%
2022/09/06	0	0.00	1	14.80	14.85	-1	1,857	-0.05%
2022/09/01	0	0.00	1	15.25	15.15	-1	2,031	-0.05%
2022/08/31	0	0.00	0	15.40	15.30	0	2,055	0.00%
2022/08/30	0	0.00	0	15.30	15.55	0	2,066	0.00%
2022/08/29	0	0.00	0	15.50	15.40	0	2,145	0.00%
2022/08/22	0	0.00	2	15.35	15.30	-2	2,218	-0.09%
2022/08/19	2	15.25	0	0.00	15.10	2	2,239	0.09%
2022/08/16	0	0.00	6	15.18	15.35	-6	2,437	-0.25%
2022/08/15	6	14.88	0	0.00	15.00	6	2,547	0.24%
2022/08/12	0	0.00	10	15.10	15.10	-10	2,856	-0.35%
2022/08/11	0	0.00	1	15.50	15.30	-1	3,010	-0.03%
2022/08/02	4	14.90	1	14.90	14.90	3	3,514	0.09%
2022/07/14	1	15.90	0	0.00	15.90	1	3,784	0.03%
2022/07/01	1	14.95	0	0.00	14.40	1	3,894	0.03%
2022/06/28	0	0.00	15	16.15	16.20	-15	3,851	-0.39%
2022/06/27	15	16.55	0	0.00	16.45	15	3,874	0.39%
2022/06/22	2	15.80	0	0.00	15.45	2	3,869	0.05%
2022/06/17	1	17.50	0	0.00	17.50	1	3,775	0.03%
2022/06/15	1	18.30	0	0.00	18.45	1	3,832	0.03%
2022/06/13	3	19.70	3	19.05	18.95	0	3,893	0.00%
2022/06/02	0	0.00	30	18.23	18.20	-30	4,105	-0.73%
2022/05/27	0	0.00	5	19.75	19.50	-5	4,297	-0.12%
2022/05/24	5	18.85	5	19.30	19.25	0	4,535	0.00%
2022/05/20	12	20.01	3	19.73	19.80	9	4,702	0.19%
2022/05/19	3	18.87	1	19.25	19.50	2	4,673	0.04%
2022/05/18	1	18.60	1	18.75	18.70	0	4,677	0.00%
2022/05/16	0	0.00	1	18.20	18.15	-1	4,877	-0.02%
2022/05/12	1	19.30	0	0.00	19.10	1	5,059	0.02%
2022/05/11	20	19.60	20	19.75	19.85	0	4,985	0.00%
2022/05/10	0	0.00	1	19.35	19.50	-1	4,929	-0.02%
2022/05/05	0	0.00	2	18.85	18.85	-2	5,410	-0.04%
2022/04/19	2	18.50	0	0.00	18.50	2	13,455	0.01%
2022/04/15	5	18.50	0	0.00	18.30	5	13,395	0.04%
2022/04/14	2	19.80	2	19.75	19.95	0	13,297	0.00%
2022/04/12	1	19.50	0	0.00	19.45	1	13,429	0.01%
2022/03/30	0	0.00	5	20.80	20.65	-5	13,980	-0.04%
2022/03/17	0	0.00	5	20.20	20.20	-5	14,316	-0.03%
2022/03/10	0	0.00	5	19.80	19.80	-5	14,671	-0.03%
2022/03/09	5	19.25	0	0.00	19.45	5	14,856	0.03%
2022/03/08	5	19.35	1	19.00	19.20	4	15,024	0.03%
2022/03/07	0	0.00	10	18.80	18.80	-10	15,000	-0.07%
2022/03/04	5	20.55	0	0.00	20.25	5	15,056	0.03%
2022/03/03	5	20.65	0	0.00	20.50	5	15,350	0.03%
2022/02/25	3	20.27	2	20.13	20.05	1	16,438	0.01%
2022/02/24	10	20.50	10	20.45	20.30	0	16,602	0.00%
2022/02/23	1	21.45	3	21.25	21.35	-2	16,741	-0.01%
2022/02/22	26	21.22	13	20.92	20.90	13	17,098	0.08%
2022/02/21	5	20.40	0	0.00	21.20	5	17,169	0.03%
2022/02/18	7	21.59	1	21.55	21.20	6	17,231	0.03%
2022/02/17	6	22.50	0	0.00	22.00	6	17,214	0.03%
2022/02/16	4	22.59	0	0.00	22.60	4	17,359	0.02%
2022/02/15	5	22.65	10	22.43	22.25	-5	17,502	-0.03%
2022/02/14	5	24.00	5	23.30	23.30	0	17,762	0.00%
2022/02/11	1	24.25	1	24.50	24.20	0	18,192	0.00%
2022/02/10	4	24.44	0	0.00	24.00	4	18,850	0.02%
2022/02/09	9	24.43	17	24.58	24.55	-8	19,575	-0.04%
2022/02/08	47	24.00	30	24.19	24.20	17	19,943	0.09%
2022/02/07	2	23.75	5	23.40	23.80	-3	19,748	-0.02%
2022/01/26	6	23.49	12	22.96	22.75	-6	19,617	-0.03%
2022/01/25	11	23.84	20	23.95	23.55	-9	19,400	-0.05%
2022/01/24	19	24.32	6	24.60	24.75	13	19,183	0.07%
2022/01/21	19	24.63	8	24.71	24.10	11	18,577	0.06%
2022/01/20	22	26.28	22	26.10	25.80	0	17,987	0.00%
2022/01/19	34	26.35	26	26.56	26.65	8	16,560	0.05%
2022/01/18	24	25.10	25	24.88	24.85	-1	14,838	-0.01%
2022/01/17	4	22.69	10	23.34	23.70	-6	12,974	-0.05%
2022/01/14	0	0.00	4	20.94	21.55	-4	12,592	-0.03%
2022/01/13	1	20.85	0	0.00	20.95	1	12,590	0.01%
2022/01/12	6	20.97	5	20.85	21.05	1	12,520	0.01%
2022/01/11	1	20.50	0	0.00	20.50	1	12,338	0.01%
2022/01/07	5	20.74	0	0.00	20.55	5	12,326	0.04%
2022/01/05	3	20.15	0	0.00	20.10	3	12,171	0.02%
2022/01/04	3	20.45	0	0.00	20.60	3	12,159	0.02%
2022/01/03	0	0.00	8	20.55	20.80	-8	12,182	-0.07%
2021/12/30	10	21.25	10	21.30	21.30	0	12,110	0.00%
2021/12/29	0	0.00	2	20.30	21.25	-2	11,959	-0.02%
2021/12/21	2	20.25	0	0.00	20.30	2	11,879	0.02%
2021/12/16	7	20.40	0	0.00	20.40	7	12,154	0.06%
2021/12/14	52	20.78	50	20.30	20.30	2	12,085	0.02%
2021/12/13	0	0.00	3	20.58	20.80	-3	12,032	-0.02%
2021/12/10	1	20.00	2	20.05	20.00	-1	11,889	-0.01%
2021/12/09	1	20.80	0	0.00	20.25	1	11,891	0.01%
2021/12/08	3	21.10	2	20.60	20.75	1	11,810	0.01%
2021/12/07	0	0.00	1	20.20	20.25	-1	11,636	-0.01%
2021/12/06	1	20.45	22	20.48	20.45	-21	11,510	-0.18%
2021/12/03	21	20.87	0	0.00	20.30	21	11,360	0.18%
2021/12/02	9	21.97	6	21.23	20.80	3	11,117	0.03%
2021/12/01	4	21.88	5	21.98	22.15	-1	10,895	-0.01%
2021/11/30	13	21.55	13	21.88	21.90	0	10,740	0.00%
2021/11/29	0	0.00	5	21.36	20.65	-5	10,474	-0.05%
2021/11/26	14	22.56	19	22.86	21.85	-5	10,139	-0.05%
2021/11/25	85	22.41	61	22.42	22.30	24	9,709	0.25%
2021/11/24	0	0.00	12	21.52	22.00	-12	9,231	-0.13%
2021/11/23	15	20.68	18	20.68	20.20	-3	8,908	-0.03%
2021/11/22	20	21.61	8	21.71	21.20	12	8,637	0.14%
2021/11/19	27	20.95	29	20.93	21.20	-2	8,310	-0.02%
2021/11/18	9	20.28	3	20.10	20.20	6	7,849	0.08%
2021/11/17	0	0.00	28	19.44	19.40	-28	7,487	-0.37%
2021/11/16	0	0.00	5.2	18.99	18.75	-5.2	7,126	-0.07%
2021/11/15	2	18.20	6	17.75	18.80	-4	6,960	-0.06%
2021/11/12	7	18.35	0	0.00	18.10	7	6,710	0.10%
2021/11/11	49	19.44	22.1	19.63	18.70	26.9	6,422	0.42%
2021/11/10	16	18.99	4	19.14	18.95	12	5,965	0.20%
2021/11/09	2.3	18.41	3	18.10	18.50	-0.7	5,418	-0.01%
2021/11/08	66	16.81	62.7	17.80	17.85	3.3	4,626	0.07%
2021/11/05	2	15.65	1	16.00	16.25	1	3,755	0.03%
2021/11/04	2	14.75	0	0.00	14.80	2	3,213	0.06%
2021/11/02	1	14.80	1	14.95	14.75	0	3,102	0.00%
2021/11/01	0	0.00	1	15.15	15.05	-1	2,983	-0.03%
2021/10/29	1	15.10	2	15.00	15.05	-1	2,769	-0.04%
2021/10/26	0	0.00	1	14.95	15.00	-1	2,469	-0.04%
2021/10/25	2	15.15	2	15.45	15.15	0	2,405	0.00%
2021/10/22	2	15.20	50	15.11	15.10	-48	2,307	-2.08%
2021/10/21	50	14.66	0	0.00	14.50	50	2,136	2.34%
2021/10/08	2	14.85	0	0.00	14.85	2	1,830	0.11%
2021/10/06	0	0.00	2	14.40	14.20	-2	1,768	-0.11%
2021/10/04	0	0.00	5	13.75	13.90	-5	1,793	-0.28%
2021/09/30	5	14.38	2	14.30	14.25	3	1,717	0.17%
2021/09/29	2	14.60	0	0.00	14.15	2	1,677	0.12%
2021/09/28	0	0.00	1	14.75	15.05	-1	1,517	-0.07%
2021/09/27	5	14.80	8	14.79	14.45	-3	1,439	-0.21%
2021/09/24	6	14.50	0	0.00	14.60	6	1,334	0.45%
2021/09/13	0	0.00	7	13.41	13.60	-7	882	-0.79%
2021/09/10	0	0.00	1	13.05	13.00	-1	815	-0.12%
2021/08/24	0	0.00	1	12.05	12.25	-1	818	-0.12%
2021/08/23	1	11.70	0	0.00	11.80	1	815	0.12%
2021/07/28	2	12.25	0	0.00	12.20	2	1,562	0.13%
2021/07/22	1	12.65	0	0.00	12.70	1	1,703	0.06%
2021/07/19	0	0.00	1	13.30	13.20	-1	1,767	-0.06%
2021/07/16	0	0.00	1	12.95	12.90	-1	1,815	-0.06%
2021/07/15	0	0.00	1	12.70	12.80	-1	1,833	-0.05%
2021/07/14	1	12.30	0	0.00	12.45	1	1,970	0.05%
2021/07/12	3	13.18	1	13.35	13.10	2	2,017	0.10%
2021/07/07	0	0.00	1	12.85	12.85	-1	1,974	-0.05%
2021/07/06	0	0.00	1	12.95	12.80	-1	1,991	-0.05%
2021/07/02	0	0.00	1	12.75	12.70	-1	1,999	-0.05%
2021/07/01	2	12.70	0	0.00	12.60	2	1,998	0.10%
2021/06/30	0	0.00	1	12.85	12.80	-1	1,977	-0.05%
2021/06/29	0	0.00	3	12.55	12.65	-3	1,950	-0.15%
2021/06/28	1	12.30	0	0.00	12.40	1	1,933	0.05%
2021/06/25	3	12.30	0	0.00	12.30	3	1,925	0.16%
2021/06/24	1	12.35	0	0.00	12.15	1	1,907	0.05%
2021/05/13	2	10.85	2	11.30	11.15	0	1,897	0.00%
2021/05/10	2	13.95	0	0.00	13.70	2	1,678	0.12%
2021/05/07	0	0.00	8	13.70	13.90	-8	1,639	-0.49%
2021/05/06	6	13.40	5	13.38	13.95	1	1,485	0.07%
2021/04/26	3	12.90	3	12.80	12.70	0	1,246	0.00%
2021/04/22	0	0.00	2	12.45	12.50	-2	1,192	-0.17%
2021/04/20	6	12.65	4	12.43	12.40	2	1,095	0.18%
2021/04/19	2	12.40	0	0.00	12.40	2	959	0.21%
2021/04/15	1	11.75	0	0.00	11.75	1	885	0.11%
2021/04/12	3	12.00	1	12.05	11.95	2	939	0.21%
2021/04/08	3	11.87	0	0.00	11.85	3	912	0.33%
2021/04/06	1	11.95	0	0.00	11.95	1	913	0.11%
2021/01/26	0	0.00	1	11.90	11.85	-1	894	-0.11%
2021/01/25	0	0.00	1	12.00	12.00	-1	889	-0.11%
2021/01/22	0	0.00	1	11.85	11.75	-1	879	-0.11%
2021/01/20	1	12.25	0	0.00	12.40	1	814	0.12%
2021/01/11	1	11.70	0	0.00	11.70	1	712	0.14%
2021/01/06	0	0.00	1	12.15	12.00	-1	723	-0.14%
2021/01/05	1	12.40	0	0.00	12.35	1	708	0.14%
2020/12/18	1	12.50	0	0.00	12.45	1	592	0.17%
2020/12/07	1	12.60	0	0.00	12.60	1	453	0.22%
2020/12/03	0	0.00	1	12.40	12.25	-1	446	-0.22%
2020/12/02	1	12.35	0	0.00	12.35	1	441	0.23%
2020/10/19	1	11.70	0	0.00	11.60	1	660	0.15%
2020/09/29	0	0.00	1	11.30	11.40	-1	922	-0.11%
2020/09/21	0	0.00	5	11.70	11.70	-5	945	-0.53%
2020/09/17	0	0.00	3	11.75	11.70	-3	955	-0.31%
2020/09/16	0	0.00	2	11.70	11.70	-2	952	-0.21%
2020/09/09	0	0.00	10	11.70	11.85	-10	1,120	-0.89%
2020/09/08	20	12.06	0	0.00	11.75	20	1,121	1.78%
2020/09/03	0	0.00	1	12.00	11.95	-1	1,119	-0.09%
2020/09/02	0	0.00	44	11.82	11.90	-44	1,107	-3.97%
2020/08/21	7	11.50	0	0.00	11.55	7	1,091	0.64%
2020/08/18	1	11.90	0	0.00	11.80	1	1,068	0.09%
2020/08/13	37	11.43	0	0.00	11.55	37	1,037	3.57%
2020/07/27	1	13.30	0	0.00	12.95	1	979	0.10%
2020/07/15	0	0.00	37	13.10	13.20	-37	869	-4.26%
2020/07/13	0	0.00	7	13.43	13.65	-7	823	-0.85%
2020/07/10	6	12.38	0	0.00	12.45	6	736	0.81%
2020/06/22	0	0.00	2	12.20	12.25	-2	749	-0.27%
2020/06/19	2	12.60	0	0.00	12.45	2	738	0.27%
2020/06/18	0	0.00	5	12.40	12.40	-5	678	-0.74%
2020/05/18	0	0.00	3	11.25	11.25	-3	715	-0.42%
2020/04/27	0	0.00	16	10.20	10.20	-16	649	-2.47%
2020/04/20	0	0.00	3	10.10	10.10	-3	623	-0.48%
2020/04/06	0	0.00	1	8.12	8.34	-1	647	-0.15%
2020/03/20	1	7.95	0	0.00	8.00	1	699	0.14%
2020/03/18	0	8.40	0	0.00	8.38	0	666	0.00%
2020/03/13	19	9.82	0	0.00	9.90	19	637	2.98%
2020/03/11	0	12.70	0	0.00	11.95	0	596	0.00%
2020/02/24	0	12.45	0	0.00	12.45	0	608	0.00%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/01/30	2	12.60	0	0.00	12.55	2	653	0.31%
2020/01/10	0	13.65	0	0.00	13.70	0	646	0.00%
2019/12/27	0	0.00	1	14.15	14.20	-1	556	-0.18%
2019/12/16	0	0.00	0.7	13.80	13.90	-0.7	560	-0.12%
2019/12/11	1	14.05	0	0.00	14.00	1	670	0.15%
2019/12/10	1	14.00	0	0.00	14.05	1	665	0.15%
2019/12/09	1	14.00	0	0.00	14.00	1	656	0.15%
2019/12/06	0	0.00	1	14.15	13.95	-1	651	-0.15%
2019/12/04	1	13.80	0	0.00	13.75	1	635	0.16%
2019/12/03	0	0.00	8	13.66	13.70	-8	631	-1.27%
2019/12/02	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/26	0	0.00	1	13.30	13.25	-1	614	-0.16%
2019/11/12	0	0.00	1	13.60	13.60	-1	601	-0.17%
2019/11/07	0	0.00	4	13.45	13.40	-4	595	-0.67%
2019/10/30	0	0.00	4	13.55	13.50	-4	660	-0.61%
2019/10/29	6	13.40	4	13.51	13.55	2	691	0.29%
2019/10/21	0.9	14.60	0	0.00	13.40	0.9	725	0.13%
2019/10/17	3	13.60	13	13.50	13.50	-10	746	-1.34%
2019/09/27	0	0.00	1	12.90	12.80	-1	849	-0.12%
2019/09/20	0	0.00	1	13.45	13.50	-1	844	-0.12%
2019/09/19	1	13.20	0	0.00	13.30	1	833	0.12%
2019/09/18	1	13.55	5.5	13.56	13.80	-4.5	795	-0.57%
2019/09/17	1	12.80	5	12.80	12.80	-4	735	-0.54%
2019/09/16	0	0.00	3	12.15	12.20	-3	688	-0.44%
2019/09/09	5	12.05	0	0.00	12.05	5	693	0.72%
2019/09/02	2	12.15	11	12.05	12.05	-9	693	-1.30%
2019/08/30	9	12.10	0	0.00	12.05	9	686	1.31%
2019/08/08	2	12.30	0	0.00	12.25	2	797	0.25%
2019/08/06	5	12.10	0	0.00	12.15	5	824	0.61%
2019/08/05	1	12.25	0	0.00	12.20	1	833	0.12%
2019/08/01	10	13.25	0	0.00	13.20	10	819	1.22%
2019/07/30	1	15.60	0	0.00	15.50	1	785	0.13%
2019/07/15	1	15.60	0	0.00	15.55	1	774	0.13%
2019/07/09	0	0.00	10	15.75	15.75	-10	821	-1.22%
2019/07/08	3	15.70	0	0.00	15.85	3	810	0.37%
2019/06/03	0	0.00	2	15.65	15.40	-2	1,714	-0.12%
2019/05/29	0	0.00	2	15.40	15.40	-2	1,676	-0.12%
2019/05/28	2	15.55	12	15.46	15.60	-10	1,675	-0.60%
2019/05/23	1	14.80	0	0.00	14.80	1	1,661	0.06%
2019/05/17	3	15.00	0	0.00	14.70	3	1,705	0.18%
2019/05/16	2	14.90	0	0.00	14.95	2	1,753	0.11%
2019/05/13	13	14.98	3	14.75	14.70	10	1,756	0.57%
2019/05/10	1	15.40	1	15.35	15.20	0	1,741	0.00%
2019/04/30	1	16.05	0	0.00	16.00	1	1,645	0.06%
2019/04/19	2	16.20	0	0.00	16.20	2	1,653	0.12%
2019/04/18	0	16.20	0	0.00	16.15	0	1,647	0.00%
2019/04/12	0	0.00	3	16.55	16.50	-3	1,580	-0.19%
2019/04/11	2	16.58	0	0.00	16.50	2	1,574	0.13%
2019/04/08	4	16.58	4	16.55	16.55	0	1,513	0.00%
2019/04/02	4	16.44	4	16.63	16.50	0	1,472	0.00%
2019/03/28	1	16.60	0	0.00	16.65	1	1,392	0.07%
2019/03/26	2	17.43	10	17.15	16.95	-8	1,356	-0.59%
2019/03/22	13	16.40	0	0.00	16.50	13	1,280	1.02%
2019/03/21	10	15.85	2	15.95	15.95	8	1,102	0.73%
2019/03/20	3	14.45	0	0.00	14.50	3	991	0.30%
2019/03/19	0	0.00	5	15.00	14.45	-5	976	-0.51%
2019/03/18	0	0.00	31	14.35	14.75	-31	914	-3.39%
2019/03/15	11	13.50	0	0.00	13.45	11	823	1.34%
2019/03/08	10	13.20	0	0.00	13.10	10	922	1.08%
2019/03/06	10	13.45	0	0.00	13.40	10	948	1.05%
2019/03/04	0	0.00	1	13.35	13.35	-1	938	-0.11%
2019/02/26	0	0.00	40	13.41	13.30	-40	947	-4.22%
2019/02/25	40	13.16	0	0.00	13.25	40	936	4.27%
2019/02/14	0	0.00	1	12.55	12.75	-1	932	-0.11%
2019/02/13	0	0.00	1	12.40	12.40	-1	904	-0.11%
2019/02/12	0	0.00	2	12.35	12.40	-2	907	-0.22%
2019/01/22	1	12.30	1	12.30	12.25	0	945	0.00%
2019/01/21	5	12.50	0	0.00	12.40	5	952	0.52%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2019/01/14	3	12.38	4	12.14	12.15	-1	940	-0.11%
2019/01/10	0	0.00	1	12.15	12.20	-1	903	-0.11%
2019/01/02	0	0.00	3	12.25	12.10	-3	923	-0.32%
2018/12/25	0	0.00	1	12.10	12.15	-1	941	-0.11%
2018/12/21	0	0.00	1	12.05	12.15	-1	941	-0.11%
2018/12/17	1	12.30	0	0.00	12.60	1	883	0.11%
2018/12/11	5	12.25	0	0.00	12.10	5	757	0.66%
2018/12/07	4	12.50	4	12.55	12.45	0	747	0.00%
2018/12/03	2	12.85	0	0.00	12.80	2	655	0.30%
2018/11/30	0	0.00	1	12.80	12.90	-1	618	-0.16%
2018/11/29	1	12.95	0	0.00	12.85	1	602	0.17%
2018/11/28	0	0.00	7	12.89	12.80	-7	587	-1.19%
2018/11/27	0	0.00	3	12.95	12.75	-3	577	-0.52%
2018/11/22	1	13.65	0	0.00	13.45	1	553	0.18%
2018/11/15	2	16.90	0	0.00	16.90	2	481	0.41%
2018/11/14	3	16.88	0	0.00	16.85	3	473	0.63%
2018/11/13	2	17.10	0	0.00	17.10	2	452	0.44%
2018/11/06	2	16.90	5	17.00	16.85	-3	452	-0.66%
2018/10/29	5	17.25	0	0.00	17.45	5	467	1.07%
2018/10/18	5	17.51	0	0.00	17.55	5	520	0.96%
2018/10/15	20	17.50	0	0.00	17.55	20	516	3.87%
2018/10/03	0	0.00	1	18.95	18.95	-1	477	-0.21%
2018/09/28	0	0.00	2	18.30	18.20	-2	473	-0.42%
2018/09/04	2	18.75	0	0.00	18.80	2	691	0.29%
2018/08/31	2	19.00	0	0.00	18.95	2	723	0.28%
2018/08/23	5	19.00	0	0.00	19.00	5	754	0.66%
2018/08/17	1	18.25	0	0.00	18.15	1	774	0.13%
2018/08/15	2	18.58	0	0.00	18.45	2	784	0.26%
2018/08/09	1	19.50	0	0.00	19.55	1	803	0.12%
2018/08/03	1	19.60	0	0.00	19.65	1	808	0.12%
2018/08/02	1	19.70	0	0.00	19.70	1	797	0.13%
2018/07/25	1	18.90	0	0.00	18.85	1	731	0.14%
2018/07/10	0	0.00	2	18.40	18.50	-2	766	-0.26%
2018/07/05	3	18.22	2	18.65	18.55	1	791	0.13%
2018/07/04	1	19.20	0	0.00	19.20	1	763	0.13%
2018/06/29	0	0.00	1	22.15	22.10	-1	806	-0.12%
2018/06/26	1	22.10	0	0.00	22.20	1	841	0.12%
2018/06/11	3	22.45	0	0.00	22.30	3	843	0.36%
2018/06/04	2	21.75	1	21.75	21.90	1	832	0.12%
2018/05/31	1	21.40	0	0.00	21.40	1	837	0.12%
2018/05/22	1	21.80	0	0.00	21.65	1	1,032	0.10%
2018/05/14	0	0.00	1	22.15	21.95	-1	1,194	-0.08%
2018/05/11	1	21.75	0	0.00	21.75	1	1,186	0.08%
2018/04/24	0	0.00	1	22.10	21.80	-1	1,168	-0.09%
2018/04/17	0	0.00	10	22.20	22.00	-10	1,145	-0.87%
2018/04/16	11	22.50	0	0.00	22.20	11	1,136	0.97%
2018/04/12	6	23.03	0	0.00	22.95	6	1,115	0.54%
2018/04/03	0	0.00	24	22.00	22.55	-24	1,016	-2.36%
2018/03/30	24	21.25	0	0.00	20.85	24	945	2.54%
2018/02/26	0	0.00	1	21.45	22.30	-1	813	-0.12%
2018/02/23	1	20.10	1	20.10	20.30	0	733	0.00%
2018/02/22	1	18.80	1	19.15	19.40	0	723	0.00%
2018/02/21	1	19.75	0	0.00	19.35	1	734	0.14%
2018/02/12	0	0.00	4	18.88	19.25	-4	682	-0.59%
2018/02/09	5	17.05	2	17.50	17.50	3	664	0.45%
2018/02/08	1	18.90	1	19.60	18.90	0	637	0.00%
2018/02/07	2	18.90	1	19.25	19.20	1	603	0.17%
2018/01/16	0	0.00	0	24.10	24.25	0	612	-0.01%
2018/01/15	0	0.00	11	24.15	24.10	-11	611	-1.80%
2018/01/03	8	24.28	0	0.00	23.95	8	682	1.17%
2018/01/02	3	24.65	0	0.00	24.75	3	668	0.45%