宜進 (1457)-兆豐-員林券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.65
漲幅
-2.93%
成交量
1,359張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	21.78	0	0.00	21.55	2	1,776	0.11%
2024/05/20	1	22.30	0	0.00	22.30	1	1,737	0.06%
2024/05/17	28	22.85	30	22.75	22.60	-2	1,717	-0.12%
2024/05/16	12	21.55	0	0.00	21.55	12	1,634	0.73%
2024/05/15	3	22.10	0	0.00	21.85	3	1,603	0.19%
2024/05/14	2	22.45	0	0.00	22.55	2	1,568	0.13%
2024/05/13	2	22.40	0	0.00	22.25	2	1,560	0.13%
2024/05/10	1	22.70	0	0.00	22.55	1	1,542	0.06%
2024/05/09	1	22.35	0	0.00	22.35	1	1,523	0.07%
2024/05/07	2	24.30	0	0.00	23.45	2	1,463	0.14%
2024/05/06	4	24.63	0	0.00	24.30	4	1,426	0.28%
2024/05/03	1	24.55	1	25.30	24.70	0	1,399	0.00%
2024/05/02	2	25.05	1	24.75	24.80	1	1,325	0.08%
2024/04/30	1	26.20	1	24.85	25.00	0	1,272	0.00%
2024/04/29	0	0.00	4	24.49	25.50	-4	1,132	-0.35%
2024/04/26	0	0.00	3	23.13	23.55	-3	1,017	-0.29%
2024/04/25	9	23.39	2	22.40	23.15	7	926	0.76%
2024/04/24	0	0.00	5	22.00	22.50	-5	792	-0.63%
2024/04/23	25	20.38	20	20.85	21.25	5	699	0.72%
2024/04/22	0	0.00	23	21.84	20.70	-23	662	-3.47%
2024/04/19	1	19.85	0	0.00	20.00	1	539	0.19%
2024/04/16	1	20.05	0	0.00	19.90	1	518	0.19%
2024/04/10	0	0.00	3	20.30	20.50	-3	491	-0.61%
2024/03/29	4	19.95	0	0.00	19.95	4	455	0.88%
2024/03/28	0	0.00	1	19.74	19.70	-1	445	-0.22%
2024/03/27	3	20.73	1	20.75	20.55	2	423	0.47%
2024/03/26	1	20.75	0	0.00	20.75	1	396	0.25%
2024/03/25	1	20.65	0	0.00	20.70	1	377	0.27%
2024/03/22	0	0.00	20	21.00	20.80	-20	352	-5.67%
2024/03/15	0	0.00	30	19.90	19.75	-30	245	-12.23%
2024/03/14	0	0.00	5	19.68	19.65	-5	227	-2.19%
2024/03/13	10	20.13	0	0.00	19.50	10	221	4.51%
2024/03/11	33	19.67	0	0.00	19.30	33	166	19.82%
2024/02/29	2	18.50	0	0.00	18.50	2	264	0.76%
2024/02/19	5	18.60	0	0.00	18.60	5	265	1.88%
2024/01/18	5	18.10	0	0.00	18.20	5	260	1.92%
2024/01/15	0	0.00	3	18.35	18.45	-3	256	-1.17%
2023/12/28	1	18.65	0	0.00	18.60	1	254	0.39%
2023/12/25	1	18.70	0	0.00	18.75	1	253	0.39%
2023/12/19	1	18.75	0	0.00	18.75	1	251	0.40%
2023/12/08	1	18.90	0	0.00	19.00	1	243	0.41%
2023/11/27	0	0.00	1	18.00	19.00	-1	127	-0.78%
2023/10/13	0	0.00	15	17.50	17.60	-15	113	-13.22%
2023/10/12	0	0.00	5	17.50	17.50	-5	115	-4.32%
2023/07/19	1	17.35	0	0.00	17.35	1	208	0.48%
2023/07/13	0	0.00	2	17.50	17.50	-2	217	-0.92%
2023/06/19	2	17.90	0	0.00	17.80	2	215	0.93%
2023/06/16	0	0.00	1	18.85	18.80	-1	196	-0.51%
2023/05/29	0	0.00	3	18.55	18.60	-3	255	-1.17%
2023/05/16	0	0.00	0.7	18.50	18.65	-0.7	267	-0.25%
2023/04/28	0	0.00	7	18.55	18.65	-7	294	-2.38%
2023/03/31	0	0.00	2	18.80	18.80	-2	291	-0.69%
2023/03/27	2	18.65	0	0.00	18.60	2	294	0.68%
2023/03/16	1	18.50	0	0.00	18.50	1	296	0.34%
2023/03/14	9	18.65	0	0.00	18.70	9	308	2.91%
2023/03/06	0	0.00	2	19.80	19.75	-2	309	-0.65%
2023/02/08	10	19.10	0	0.00	19.10	10	258	3.87%
2023/02/06	10	19.00	0	0.00	19.05	10	252	3.96%
2023/01/06	0	0.00	4	18.70	18.65	-4	264	-1.51%
2023/01/04	1	18.55	0	0.00	18.55	1	272	0.37%
2022/12/26	1	18.55	0	0.00	18.60	1	273	0.37%
2022/12/20	1	18.55	0	0.00	18.55	1	276	0.36%
2022/12/19	1	18.80	0	0.00	18.85	1	281	0.35%
2022/12/02	0	0.00	1	19.00	19.25	-1	270	-0.37%
2022/11/21	0	0.00	1	18.50	18.50	-1	259	-0.39%
2022/09/07	1	17.90	0	0.00	17.85	1	356	0.28%
2022/07/20	0	0.00	4	16.78	16.75	-4	589	-0.68%
2022/07/06	10	17.70	0	0.00	17.70	10	573	1.74%
2022/07/04	15	17.98	0	0.00	18.05	15	576	2.60%
2022/06/02	0	0.00	1	19.50	19.55	-1	531	-0.19%
2022/06/01	0	0.00	1	19.55	19.45	-1	532	-0.19%
2022/05/30	0	0.00	1	19.10	19.15	-1	513	-0.19%
2022/04/22	10	18.38	0	0.00	18.40	10	514	1.94%
2022/03/28	1	18.30	0	0.00	18.50	1	832	0.12%
2022/03/24	1	18.55	0	0.00	18.55	1	817	0.12%
2022/03/01	2	19.40	0	0.00	19.40	2	794	0.25%
2022/02/09	0	0.00	8	18.78	18.95	-8	834	-0.96%
2022/02/08	0	0.00	1	18.85	18.85	-1	824	-0.12%
2022/01/26	1	18.00	0	0.00	18.00	1	822	0.12%
2022/01/24	3	18.15	0	0.00	18.10	3	816	0.37%
2022/01/17	4	18.65	0	0.00	18.65	4	806	0.50%
2022/01/14	0	0.00	100	18.65	18.65	-100	804	-12.43%
2022/01/13	1	18.95	0	0.00	18.90	1	801	0.12%
2022/01/04	0	0.00	10	19.40	19.45	-10	764	-1.31%
2021/12/30	10	19.40	0	0.00	19.55	10	756	1.32%
2021/12/29	0	0.00	4	19.60	19.85	-4	735	-0.54%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/13	100	18.33	0	0.00	18.35	100	704	14.20%
2021/12/08	0	0.00	9	18.45	18.30	-9	701	-1.28%
2021/11/29	4	17.73	0	0.00	17.85	4	696	0.57%
2021/11/26	5	17.83	0	0.00	17.90	5	696	0.72%
2021/11/25	0	0.00	7	17.99	18.05	-7	699	-1.00%
2021/11/23	0	0.00	5	18.00	17.90	-5	708	-0.71%
2021/11/17	2	17.55	0	0.00	17.70	2	707	0.28%
2021/11/16	5	17.55	1	17.60	17.60	4	711	0.56%
2021/11/15	0	0.00	2	17.45	17.50	-2	715	-0.28%
2021/11/10	3	18.20	1	18.65	18.00	2	736	0.27%
2021/11/09	0	0.00	1	18.05	18.05	-1	706	-0.14%
2021/11/08	0	0.00	2	18.00	18.00	-2	696	-0.29%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/19	1	17.20	1	17.30	17.30	0	791	0.00%
2021/10/04	1	17.10	0	0.00	17.05	1	941	0.11%
2021/10/01	5	17.44	0	0.00	17.20	5	946	0.53%
2021/09/30	6	18.18	3	18.18	18.45	3	933	0.32%
2021/09/01	0	0.00	4	17.35	17.15	-4	1,935	-0.21%
2021/08/19	1	16.60	0	0.00	16.40	1	3,775	0.03%
2021/08/16	4	16.90	1	16.90	16.90	3	4,346	0.07%
2021/07/23	0	0.00	1	17.90	18.45	-1	5,860	-0.02%
2021/07/22	2	17.68	0	0.00	17.70	2	5,879	0.03%
2021/07/21	1	18.05	1	18.40	17.80	0	5,914	0.00%
2021/07/20	1	18.15	0	0.00	18.05	1	5,948	0.02%
2021/07/13	0	0.00	3	18.30	18.10	-3	6,228	-0.05%
2021/07/06	2	18.85	0	0.00	19.00	2	6,517	0.03%
2021/07/05	0	0.00	95	19.36	19.35	-95	6,548	-1.45%
2021/07/02	95	20.17	3	20.48	19.85	92	6,571	1.40%
2021/07/01	1	18.85	0	0.00	19.20	1	6,281	0.02%
2021/06/30	2	18.93	0	0.00	19.60	2	6,226	0.03%
2021/06/28	4	18.05	0	0.00	18.25	4	6,221	0.06%
2021/06/21	0	0.00	2	17.70	17.65	-2	6,482	-0.03%
2021/06/18	0	0.00	1	18.20	18.10	-1	6,461	-0.02%
2021/06/16	2	18.28	1	18.45	18.20	1	6,448	0.02%
2021/06/11	5	18.85	0	0.00	18.85	5	6,394	0.08%
2021/06/10	2	18.58	3	18.85	18.75	-1	6,396	-0.02%
2021/06/09	7	19.47	4	19.10	19.20	3	6,371	0.05%
2021/06/07	1	21.00	3	20.50	20.65	-2	6,236	-0.03%
2021/06/04	5	21.40	13	21.28	21.10	-8	5,944	-0.13%
2021/06/03	0	0.00	5	19.57	20.05	-5	5,144	-0.10%
2021/06/02	1	18.25	20	18.00	18.25	-19	4,742	-0.40%
2021/05/31	2	18.00	1	18.20	18.05	1	4,709	0.02%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/27	0	0.00	1	18.25	18.05	-1	4,666	-0.02%
2021/05/26	2	18.23	3	18.50	18.40	-1	4,628	-0.02%
2021/05/25	1	18.15	7	18.44	18.45	-6	4,537	-0.13%
2021/05/24	21	18.67	16	18.79	18.65	5	4,350	0.11%
2021/05/21	5	17.86	3	17.33	17.70	2	4,061	0.05%
2021/05/20	2	17.25	0	0.00	16.70	2	3,885	0.05%
2021/05/18	0	0.00	2	15.90	16.20	-2	3,714	-0.05%
2021/05/17	2	14.88	2	14.95	14.80	0	3,687	0.00%
2021/05/14	12	16.71	10	16.28	15.90	2	3,642	0.05%
2021/05/13	3	16.73	3	16.43	16.15	0	3,588	0.00%
2021/05/12	4	17.40	1	17.40	17.40	3	3,529	0.09%
2021/05/11	4	19.73	5	20.05	19.30	-1	3,408	-0.03%
2021/05/10	11	19.50	5	19.65	19.40	6	3,152	0.19%
2021/05/07	1	18.30	0	0.00	18.50	1	2,964	0.03%
2021/05/06	2	18.65	0	0.00	18.50	2	2,933	0.07%
2021/05/05	1	18.95	0	0.00	19.00	1	2,890	0.03%
2021/05/04	3	20.70	15	18.30	18.85	-12	2,843	-0.42%
2021/05/03	15	19.50	2	19.53	19.60	13	2,580	0.50%
2021/04/29	11	19.65	1	19.50	19.50	10	2,532	0.39%
2021/04/28	0	0.00	2	19.83	20.05	-2	2,498	-0.08%
2021/04/27	13	20.92	1	21.10	21.00	12	2,475	0.48%
2021/04/26	2	20.63	4	20.79	20.80	-2	2,414	-0.08%
2021/04/23	3	20.80	0	0.00	20.75	3	2,369	0.13%
2021/04/22	10	21.65	2	21.80	21.50	8	2,312	0.35%
2021/04/21	1	20.90	2	21.05	21.35	-1	2,210	-0.05%
2021/04/20	0	0.00	1	20.70	21.00	-1	2,181	-0.05%
2021/04/19	2	20.58	4	20.70	21.05	-2	2,147	-0.09%
2021/04/16	4	20.10	2	20.15	20.00	2	2,076	0.10%
2021/04/15	2	19.65	0	0.00	19.85	2	2,035	0.10%
2021/04/14	1	18.80	1	18.90	19.65	0	1,998	0.00%
2021/04/13	2	19.10	1	19.00	19.05	1	1,994	0.05%
2021/04/12	3	18.68	23	18.65	19.40	-20	1,905	-1.05%
2021/04/09	1	18.55	1	18.45	18.40	0	1,861	0.00%
2021/04/08	1	17.90	3	18.15	18.40	-2	1,969	-0.10%
2021/04/07	20	17.80	0	0.00	17.85	20	1,919	1.04%
2021/04/06	3	18.07	1	18.40	17.85	2	1,951	0.10%
2021/04/01	1	17.85	23	17.78	17.80	-22	1,932	-1.14%
2021/03/29	15	17.50	16	17.80	17.45	-1	2,384	-0.04%
2021/03/26	3	17.00	0	0.00	17.55	3	2,294	0.13%
2021/03/19	6	16.50	0	0.00	16.55	6	2,050	0.29%
2021/03/12	14	16.15	0	0.00	16.30	14	1,952	0.72%
2021/03/09	2	16.25	0	0.00	16.00	2	1,882	0.11%
2021/02/19	0	0.00	1	14.90	14.95	-1	1,897	-0.05%
2021/01/29	0	0.00	1	14.15	14.10	-1	1,998	-0.05%
2021/01/25	0	0.00	1	14.15	14.35	-1	1,989	-0.05%
2021/01/20	1	14.25	0	0.00	14.05	1	1,997	0.05%
2021/01/19	0	0.00	1	14.60	14.55	-1	1,964	-0.05%
2021/01/15	1	14.65	1	14.90	14.55	0	1,967	0.00%
2021/01/14	0	0.00	2	14.93	14.90	-2	1,951	-0.10%
2021/01/13	1	14.85	2	14.90	14.85	-1	1,951	-0.05%
2021/01/12	2	14.93	1	14.95	14.70	1	1,947	0.05%
2021/01/08	2	15.15	4	15.33	15.30	-2	1,936	-0.10%
2021/01/07	3	15.47	3	15.62	15.45	0	1,925	0.00%
2021/01/06	2	15.70	1	16.25	15.35	1	1,905	0.05%
2021/01/05	1	16.05	1	16.20	16.05	0	1,832	0.00%
2021/01/04	1	16.15	0.5	16.05	16.15	0.5	1,805	0.03%
2020/12/31	7	16.56	6	16.65	16.50	1	1,755	0.06%
2020/12/29	0	0.00	1	16.20	16.05	-1	1,548	-0.06%
2020/12/25	1	16.60	2	16.55	15.80	-1	1,422	-0.07%
2020/12/24	1	16.00	0	0.00	16.20	1	1,103	0.09%
2020/12/09	0	0.00	1.3	14.64	14.60	-1.3	967	-0.14%
2020/11/23	0	0.00	8	15.00	15.00	-8	938	-0.85%
2020/11/20	0.5	14.85	0	0.00	14.90	0.5	935	0.05%
2020/11/19	8	15.00	0	0.00	14.90	8	943	0.85%
2020/11/13	0	0.00	2	14.25	14.40	-2	950	-0.21%
2020/11/10	0	0.00	18	14.05	14.10	-18	1,026	-1.75%
2020/10/28	0	0.00	7	14.00	14.05	-7	1,017	-0.69%
2020/10/19	5	13.90	10	13.90	13.95	-5	1,013	-0.49%
2020/10/16	20	14.10	0	0.00	13.90	20	1,009	1.98%
2020/09/21	0	0.00	30	14.50	14.30	-30	955	-3.14%
2020/08/26	10	13.70	0	0.00	13.65	10	890	1.12%
2020/08/25	0	0.00	1	14.00	14.00	-1	874	-0.11%
2020/08/24	0	0.00	5	13.85	13.85	-5	850	-0.59%
2020/08/21	5	13.95	0	0.00	13.90	5	823	0.61%
2020/08/20	5	13.90	10	13.90	13.80	-5	813	-0.61%
2020/08/19	5	14.45	0	0.00	14.40	5	771	0.65%
2020/08/18	0	0.00	15	13.95	14.05	-15	717	-2.09%
2020/08/17	15	14.17	30	14.00	14.05	-15	697	-2.15%
2020/08/14	10	13.70	40	13.45	13.60	-30	640	-4.68%
2020/07/24	0	0.00	54	13.06	13.00	-54	660	-8.18%
2020/07/23	0	0.00	30	13.00	13.10	-30	655	-4.58%
2020/07/22	0	0.00	6	13.00	12.95	-6	656	-0.91%
2020/07/13	0	0.00	1	12.95	13.05	-1	652	-0.15%
2020/06/19	1	12.80	0	0.00	12.80	1	635	0.16%
2020/06/18	0	0.00	3	13.00	12.90	-3	633	-0.47%
2020/06/09	0	0.00	3	12.50	12.55	-3	618	-0.48%
2020/06/04	0	0.00	403.5	12.40	12.50	-403.5	623	-64.67%	大賣/鉅額交易
2020/05/29	1	11.95	0	0.00	11.95	1	604	0.17%
2020/05/27	2	12.00	0	0.00	11.95	2	617	0.32%
2020/05/26	0	0.00	5	11.92	11.95	-5	625	-0.80%
2020/05/21	5	11.99	0	0.00	12.00	5	621	0.80%
2020/05/11	0	0.00	2	12.00	12.15	-2	577	-0.35%
2020/05/08	8	11.91	8	12.11	11.90	0	569	0.00%
2020/05/07	3	11.63	7	11.64	11.70	-4	529	-0.76%
2020/05/04	4	11.50	0	0.00	11.50	4	524	0.76%
2020/04/30	3	11.65	0	0.00	11.75	3	530	0.57%
2020/03/31	0	0.00	2	11.15	11.10	-2	512	-0.39%
2020/03/30	1	10.75	0	0.00	11.05	1	520	0.19%
2020/03/27	1	11.15	0	0.00	11.15	1	523	0.19%
2020/03/24	0	0.00	2	10.50	10.80	-2	515	-0.39%
2020/03/20	0	0.00	1	10.15	10.20	-1	511	-0.20%
2020/03/19	11	9.35	0	0.00	9.32	11	509	2.16%
2020/03/16	1	10.70	1	11.55	10.70	0	471	0.00%
2020/03/13	2	11.35	0	0.00	11.50	2	457	0.44%
2020/02/10	1	13.65	0	0.00	13.70	1	417	0.24%
2020/02/04	1	13.75	0	0.00	13.90	1	541	0.18%
2019/12/26	0	0.00	1	14.35	14.40	-1	541	-0.18%
2019/12/16	1	14.15	0	0.00	14.20	1	555	0.18%
2019/11/11	0	0.00	18	14.10	14.05	-18	726	-2.48%
2019/11/01	0	0.00	5	15.10	14.40	-5	723	-0.69%
2019/10/17	0	0.00	0.8	13.90	14.00	-0.8	645	-0.12%
2019/09/02	5	13.75	0	0.00	13.70	5	862	0.58%
2019/08/26	0	0.00	30	13.95	14.00	-30	922	-3.25%
2019/08/15	0	0.00	1	14.00	14.05	-1	1,005	-0.10%
2019/08/08	10	13.75	0	0.00	13.75	10	1,071	0.93%
2019/08/07	6	13.70	0	0.00	13.75	6	1,107	0.54%
2019/08/06	4	13.65	0	0.00	13.70	4	1,168	0.34%
2019/08/02	10	13.95	0	0.00	13.90	10	1,162	0.86%
2019/08/01	1	14.15	0	0.00	14.10	1	1,154	0.09%
2019/07/31	0	0.00	5	14.00	14.05	-5	1,127	-0.44%
2019/07/15	0	0.00	1	13.80	13.80	-1	1,231	-0.08%
2019/07/11	0	0.00	2	13.60	13.60	-2	1,236	-0.16%
2019/07/10	0	0.00	6	13.48	13.45	-6	1,230	-0.49%
2019/07/09	3	13.65	0	0.00	13.45	3	1,238	0.24%
2019/07/03	3	13.85	3	13.95	13.85	0	1,291	0.00%
2019/07/02	3	13.85	3	13.95	13.85	0	1,307	0.00%
2019/06/28	3	13.90	5	13.93	13.95	-2	1,317	-0.15%
2019/06/26	2	13.95	0	0.00	13.90	2	1,329	0.15%
2019/06/25	6	14.67	0	0.00	14.65	6	1,324	0.45%
2019/06/21	0	0.00	4	14.73	14.70	-4	1,310	-0.31%
2019/06/17	2	14.55	0	0.00	14.50	2	1,302	0.15%
2019/06/11	5	14.65	3	14.65	14.60	2	1,389	0.14%
2019/05/30	0	0.00	1	14.75	14.75	-1	1,299	-0.08%
2019/05/28	0	0.00	20	15.25	14.65	-20	1,273	-1.57%
2019/05/27	0	0.00	2	14.85	14.90	-2	1,187	-0.17%
2019/05/23	2	14.50	4	14.58	14.65	-2	1,156	-0.17%
2019/05/16	0	0.00	5	14.61	14.65	-5	1,090	-0.46%
2019/05/08	2	14.10	0	0.00	14.10	2	970	0.21%
2019/05/03	3	14.45	0	0.00	14.45	3	935	0.32%
2019/04/25	0	0.00	5	14.11	14.00	-5	862	-0.58%
2019/04/24	3	14.00	3	14.15	14.00	0	838	0.00%
2019/04/23	0	0.00	2	14.10	14.05	-2	830	-0.24%
2019/04/22	5	14.02	0	0.00	13.95	5	799	0.63%
2019/04/01	0	0.00	10	13.60	13.45	-10	592	-1.69%
2019/03/22	15	13.40	0	0.00	13.35	15	540	2.77%
2019/03/15	0	0.00	10	13.50	13.45	-10	589	-1.70%
2019/03/06	0	0.00	3	12.90	12.85	-3	555	-0.54%
2019/02/15	0	0.00	3	12.85	12.85	-3	538	-0.56%
2019/02/12	10	12.70	0	0.00	12.80	10	528	1.89%
2019/01/23	0.2	12.75	0	0.00	12.75	0.2	511	0.04%
2018/12/26	0	0.00	10	12.80	12.70	-10	648	-1.54%
2018/12/19	10	12.65	10	12.85	12.65	0	774	0.00%
2018/12/18	11	12.61	0	0.00	12.55	11	787	1.40%
2018/12/17	0	0.00	3	12.90	12.85	-3	800	-0.37%
2018/12/14	0	0.00	15	13.00	13.00	-15	812	-1.85%
2018/12/12	3	12.65	0	0.00	12.60	3	790	0.38%
2018/12/10	0	0.00	0	12.50	12.60	0	799	-0.01%
2018/12/06	0	0.00	5	12.50	12.35	-5	796	-0.63%
2018/12/04	15	12.70	2	12.80	12.65	13	807	1.61%
2018/12/03	20	12.95	0	0.00	12.80	20	820	2.44%
2018/11/29	5	12.40	0	0.00	12.30	5	804	0.62%
2018/11/23	1	12.20	0	0.00	12.20	1	833	0.12%
2018/11/19	1	12.45	0	0.00	12.45	1	869	0.11%
2018/11/16	1	12.25	0	0.00	12.35	1	879	0.11%
2018/11/13	0	0.00	10	12.00	12.30	-10	938	-1.07%
2018/11/08	10	12.35	20	12.35	12.35	-10	985	-1.01%
2018/11/02	10	12.30	1	12.30	12.20	9	1,065	0.84%
2018/11/01	10	12.30	0	0.00	12.30	10	1,071	0.93%
2018/10/18	1	12.70	0	0.00	12.65	1	1,096	0.09%
2018/10/17	2	13.20	0	0.00	12.65	2	1,100	0.18%
2018/10/16	1	12.60	0	0.00	12.65	1	1,082	0.09%
2018/10/11	40	12.60	10	12.75	12.40	30	1,092	2.75%
2018/10/05	0	0.00	10	13.35	13.40	-10	1,080	-0.93%
2018/10/02	12	13.82	10	13.75	13.75	2	1,085	0.18%
2018/09/28	20	14.18	0	0.00	13.95	20	1,114	1.79%
2018/09/27	0	0.00	5	14.15	14.05	-5	1,118	-0.45%
2018/09/20	0	0.00	5	13.65	13.55	-5	1,228	-0.41%
2018/09/19	5	13.50	0	0.00	13.65	5	1,211	0.41%
2018/09/14	5	13.45	0	0.00	13.40	5	1,206	0.41%
2018/08/22	0	0.00	15	14.00	14.00	-15	1,615	-0.93%
2018/08/03	0.1	13.70	0	0.00	13.80	0.1	2,403	0.00%
2018/07/25	0	0.00	10	13.65	13.65	-10	2,416	-0.41%
2018/07/16	0	0.00	1	13.85	13.70	-1	2,521	-0.04%
2018/07/13	1	13.65	0	0.00	13.65	1	2,524	0.04%
2018/06/29	0	0.00	25	14.60	14.75	-25	3,232	-0.77%
2018/06/26	0	0.00	0.3	14.65	14.65	-0.3	3,369	-0.01%
2018/06/25	25	14.80	0	0.00	14.80	25	3,363	0.74%
2018/06/14	0	0.00	10	14.75	14.85	-10	3,258	-0.31%
2018/06/12	10	14.50	0	0.00	14.45	10	3,253	0.31%
2018/05/31	0	0.00	2	14.70	14.70	-2	3,102	-0.06%
2018/05/30	2	14.55	0	0.00	14.50	2	3,094	0.06%
2018/05/25	1	14.60	0	0.00	14.55	1	3,102	0.03%
2018/05/24	10	14.75	0	0.00	14.75	10	3,108	0.32%
2018/05/22	5	14.70	0	0.00	14.60	5	3,116	0.16%
2018/05/21	8	15.00	0	0.00	14.90	8	3,144	0.25%
2018/05/18	10	14.85	0	0.00	14.80	10	3,172	0.32%
2018/05/16	10	14.90	102	15.18	15.20	-92	3,027	-3.04%	大賣/
2018/05/15	0	0.00	71	14.40	14.45	-71	2,559	-2.77%
2018/05/11	15	13.86	0	0.00	13.85	15	2,513	0.60%
2018/05/10	20	14.00	0	0.00	14.00	20	2,510	0.80%
2018/05/07	10	14.10	2	14.10	14.05	8	2,544	0.31%
2018/05/02	0	0.00	1	14.10	14.05	-1	2,570	-0.04%
2018/04/27	1	13.50	0	0.00	13.60	1	2,536	0.04%
2018/04/26	1	13.65	0	0.00	13.60	1	2,542	0.04%
2018/04/25	0	0.00	2	13.70	13.75	-2	2,566	-0.08%
2018/04/23	20	14.05	0	0.00	14.00	20	2,592	0.77%
2018/04/17	15	14.05	0	0.00	13.95	15	2,689	0.56%
2018/04/11	0	0.00	15	14.35	14.30	-15	3,074	-0.49%
2018/04/10	65	14.50	5	14.55	14.50	60	3,070	1.95%
2018/04/09	10	15.30	50	15.80	15.05	-40	3,002	-1.33%
2018/04/03	4	14.80	2	14.95	14.65	2	2,654	0.08%
2018/04/02	5	14.55	0	0.00	14.80	5	2,529	0.20%
2018/03/31	0	0.00	17	14.41	14.45	-17	2,415	-0.70%
2018/03/30	5	13.95	0	0.00	13.95	5	2,314	0.22%
2018/03/28	10	13.65	4	13.55	13.55	6	2,390	0.25%
2018/03/23	6	13.43	40	13.73	13.75	-34	2,720	-1.25%
2018/03/20	0	0.00	50	14.00	13.90	-50	2,776	-1.80%
2018/03/16	12	14.38	0	0.00	14.10	12	2,889	0.42%
2018/03/15	0	0.00	1	14.00	13.95	-1	3,063	-0.03%
2018/03/12	10	13.80	0	0.00	13.80	10	3,338	0.30%
2018/03/05	10	14.10	0	0.00	13.90	10	3,905	0.26%
2018/02/27	0	0.00	3	13.85	13.85	-3	3,995	-0.08%
2018/02/26	10	14.35	0	0.00	14.05	10	4,026	0.25%
2018/02/23	5	13.95	0	0.00	14.10	5	4,164	0.12%
2018/02/21	15	14.07	0	0.00	13.90	15	4,487	0.33%
2018/02/12	13	13.38	0	0.00	13.65	13	4,596	0.28%
2018/02/09	30	12.81	0	0.00	12.85	30	5,095	0.59%
2018/02/08	0	0.00	3	12.60	12.60	-3	5,469	-0.05%
2018/01/30	50	13.97	1	14.00	13.85	49	5,802	0.84%
2018/01/29	1	13.90	0	0.00	13.95	1	5,820	0.02%
2018/01/24	0	0.00	1	14.00	14.10	-1	5,877	-0.02%
2018/01/18	0	0.00	1	14.30	14.30	-1	6,045	-0.02%
2018/01/17	5	14.35	0	0.00	14.35	5	6,362	0.08%
2018/01/11	2	14.80	60	14.75	14.45	-58	7,198	-0.81%
2018/01/10	2	15.10	3	14.80	14.70	-1	7,291	-0.01%
2018/01/09	3	14.73	0	0.00	14.55	3	7,105	0.04%
2018/01/05	0	0.00	1	14.40	14.45	-1	7,025	-0.01%
2018/01/02	0	0.00	1	14.30	14.15	-1	7,275	-0.01%