宏遠 (1460)-兆豐-員林券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	8.44	0	0.00	8.32	27	1,250	2.16%
2024/04/22	1	7.85	20	7.75	7.85	-19	1,218	-1.56%
2024/04/19	20	7.60	0	0.00	7.60	20	1,217	1.64%
2024/04/02	0	0.00	10	8.51	8.50	-10	1,100	-0.91%
2024/03/27	0	0.00	16	8.46	8.39	-16	1,017	-1.57%
2024/03/22	0	0.00	30	8.30	8.30	-30	927	-3.23%
2024/03/19	0	0.00	5	7.78	7.75	-5	812	-0.62%
2024/03/14	0	0.00	2	7.70	7.75	-2	723	-0.28%
2024/03/07	0	0.00	20	7.05	7.20	-20	627	-3.19%
2024/02/20	1	7.58	0	0.00	7.65	1	538	0.19%
2024/02/16	0	0.00	2	7.48	7.50	-2	539	-0.37%
2024/02/15	0	0.00	2	7.41	7.45	-2	547	-0.37%
2024/02/01	0	0.00	3	7.30	7.27	-3	550	-0.54%
2024/01/17	0	0.00	28	7.05	7.04	-28	565	-4.95%
2024/01/16	2	7.20	50	7.16	7.16	-48	545	-8.80%
2024/01/05	2	7.43	0	0.00	7.43	2	532	0.38%
2023/12/21	0	0.00	2	7.66	7.59	-2	521	-0.38%
2023/12/06	0	0.00	2	7.64	7.67	-2	489	-0.41%
2023/12/01	0.1	7.46	0	0.00	7.47	0.1	475	0.03%
2023/11/14	2	7.25	0	0.00	7.23	2	505	0.40%
2023/11/10	0	0.00	50	7.34	7.33	-50	498	-10.03%
2023/11/06	1	7.58	0	0.00	7.58	1	591	0.17%
2023/09/28	0.5	7.72	0	0.00	7.65	0.5	896	0.05%
2023/09/12	9	7.85	0	0.00	7.83	9	1,504	0.60%
2023/08/17	1	7.66	0	0.00	7.71	1	2,991	0.03%
2023/08/08	12	8.65	0	0.00	8.71	12	2,906	0.41%
2023/08/07	20	8.73	0	0.00	8.79	20	2,944	0.68%
2023/08/02	19	8.75	0	0.00	8.76	19	2,957	0.64%
2023/07/31	0	0.00	6	9.02	8.89	-6	2,952	-0.20%
2023/07/26	18	8.62	0	0.00	8.60	18	3,049	0.59%
2023/07/24	6	8.55	0	0.00	8.57	6	3,066	0.20%
2023/07/20	0	0.00	30	8.77	8.82	-30	3,041	-0.99%
2023/07/18	30	8.67	13	8.67	8.63	17	3,013	0.56%
2023/07/17	15	8.83	0	0.00	8.77	15	3,015	0.50%
2023/07/10	0	0.00	30	9.04	9.04	-30	3,082	-0.97%
2023/07/03	33	9.53	0	0.00	9.49	33	2,953	1.12%
2023/06/30	1	9.17	2	9.20	9.20	-1	2,833	-0.04%
2023/06/29	0	0.00	5	9.10	9.07	-5	2,768	-0.18%
2023/06/26	4	8.67	2	8.94	8.85	2	2,629	0.08%
2023/06/21	12	8.70	2	8.71	8.72	10	2,587	0.39%
2023/06/20	3	8.80	0	0.00	8.76	3	2,560	0.12%
2023/06/16	2	8.98	0	0.00	8.98	2	2,513	0.08%
2023/06/15	10	8.95	0	0.00	8.95	10	2,487	0.40%
2023/06/12	24	9.03	0	0.00	8.95	24	2,464	0.97%
2023/06/08	2	9.05	0	0.00	9.06	2	2,372	0.08%
2023/06/07	10	9.20	0	0.00	9.20	10	2,363	0.42%
2023/06/05	27.7	9.08	2	9.11	9.10	25.7	2,259	1.14%
2023/06/02	2	9.00	1	9.00	9.03	1	2,214	0.05%
2023/05/30	28	9.06	0	0.00	9.00	28	2,107	1.33%
2023/05/29	2	9.18	1	9.11	9.20	1	2,005	0.05%
2023/05/26	25	8.79	43	8.89	8.70	-18	1,778	-1.01%
2023/05/24	1	8.65	2	8.59	8.73	-1	1,365	-0.07%
2023/05/23	12	8.21	0	0.00	8.18	12	1,212	0.99%
2023/05/22	13	7.96	0	0.00	7.95	13	1,121	1.16%
2023/05/17	18	8.04	0	0.00	8.02	18	1,115	1.61%
2023/05/16	12	7.90	0	0.00	7.97	12	1,102	1.09%
2023/05/02	10	8.20	8	8.18	8.12	2	991	0.20%
2023/04/25	0	0.00	1	7.70	7.68	-1	863	-0.12%
2023/04/19	0	0.00	2	8.08	7.96	-2	817	-0.24%
2023/04/17	2	8.06	13	8.08	8.08	-11	763	-1.44%
2023/04/13	13	7.85	0	0.00	7.77	13	679	1.91%
2023/04/12	9	7.70	0	0.00	7.77	9	643	1.40%
2023/03/14	0	0.00	28	7.62	7.62	-28	557	-5.02%
2023/03/13	0	0.00	72	7.62	7.63	-72	561	-12.81%
2023/03/08	0	0.00	21	7.85	7.86	-21	523	-4.01%
2023/03/06	0	0.00	2	7.52	7.58	-2	487	-0.41%
2023/03/03	2	7.41	2	7.37	7.41	0	475	0.00%
2023/02/24	10	7.38	0	0.00	7.31	10	476	2.10%
2023/02/21	10	7.34	0	0.00	7.37	10	498	2.01%
2023/02/16	14	7.23	0	0.00	7.19	14	517	2.71%
2023/02/14	5	7.18	0	0.00	7.19	5	536	0.93%
2023/02/08	8	7.17	0	0.00	7.17	8	551	1.45%
2023/02/02	2	7.14	0	0.00	7.14	2	521	0.38%
2023/02/01	15	7.15	6	7.11	7.14	9	511	1.76%
2023/01/30	30	7.14	0	0.00	7.13	30	500	5.99%
2023/01/12	0	0.00	2	7.07	7.10	-2	496	-0.40%
2023/01/11	0	0.00	0.2	7.10	7.09	-0.2	497	-0.04%
2023/01/06	0	0.00	31	7.09	7.10	-31	499	-6.20%
2022/12/15	0	0.00	7	7.26	7.25	-7	545	-1.28%
2022/12/14	0	0.00	16	7.23	7.25	-16	547	-2.92%
2022/11/14	1	7.31	0	0.00	7.36	1	551	0.18%
2022/11/11	0	0.00	10	7.60	7.30	-10	543	-1.84%
2022/11/10	0	7.55	0	0.00	7.56	0	530	0.00%
2022/11/09	20	7.66	0	0.00	7.66	20	533	3.75%
2022/11/07	2.5	7.66	0	0.00	7.67	2.5	540	0.47%
2022/10/14	0	0.00	1	7.66	7.64	-1	548	-0.18%
2022/09/22	0	0.00	20	7.97	8.03	-20	564	-3.54%
2022/09/20	0	0.00	20	8.10	8.09	-20	562	-3.55%
2022/09/16	0	0.00	21	8.23	8.15	-21	560	-3.75%
2022/09/15	20	8.22	0	0.00	8.25	20	553	3.61%
2022/09/13	0	0.00	4	8.04	8.13	-4	528	-0.76%
2022/09/12	0	0.00	1	7.86	7.90	-1	512	-0.20%
2022/08/26	0	0.00	40	7.83	7.85	-40	512	-7.81%
2022/08/15	0	0.00	2	7.64	7.64	-2	565	-0.35%
2022/07/06	2	7.32	0	0.00	7.31	2	1,046	0.19%
2022/06/02	20	7.86	0	0.00	7.85	20	1,359	1.47%
2022/06/01	10	7.98	0	0.00	7.90	10	1,386	0.72%
2022/05/31	0	0.00	2	8.15	8.06	-2	1,386	-0.14%
2022/05/30	6	7.67	0	0.00	7.67	6	1,346	0.45%
2022/05/20	10	7.53	0	0.00	7.51	10	1,430	0.70%
2022/05/13	24	7.47	0	0.00	7.45	24	1,454	1.65%
2022/05/11	1	7.72	0	0.00	7.71	1	1,448	0.07%
2022/05/06	0	0.00	2	8.32	8.33	-2	1,411	-0.14%
2022/05/03	3	8.56	0	0.00	8.51	3	1,412	0.21%
2022/04/22	3	8.96	0	0.00	9.05	3	1,389	0.22%
2022/04/07	2	8.75	0	0.00	8.67	2	1,403	0.14%
2022/04/06	2	8.57	1	8.77	8.92	1	1,400	0.07%
2022/04/01	44	8.61	0	0.00	8.56	44	1,391	3.16%
2022/03/16	0	0.00	0.2	8.06	8.06	-0.2	1,418	-0.01%
2022/03/15	2	8.01	21	8.00	8.00	-19	1,413	-1.34%
2022/03/14	10	8.08	0	0.00	8.08	10	1,403	0.71%
2022/03/10	3	8.17	0	0.00	8.15	3	1,402	0.21%
2022/03/08	1	8.11	0	0.00	8.00	1	1,396	0.07%
2022/03/03	0	0.00	0.8	8.80	8.77	-0.8	1,332	-0.06%
2022/02/24	5	8.88	1	8.97	8.80	4	1,375	0.29%
2022/02/23	2	8.97	0.7	9.02	9.00	1.3	1,368	0.10%
2022/02/22	2	9.00	4	9.02	9.01	-2	1,406	-0.14%
2022/02/21	0	0.00	2	9.10	9.10	-2	1,406	-0.14%
2022/02/18	2	9.00	0	0.00	9.00	2	1,426	0.14%
2022/02/16	0	0.00	1	9.03	9.04	-1	1,443	-0.07%
2022/01/18	1	9.35	0	0.00	9.31	1	1,549	0.06%
2022/01/03	0	0.00	4	9.57	9.58	-4	1,714	-0.23%
2021/12/30	0	0.00	3	9.62	9.63	-3	1,722	-0.17%
2021/12/09	0	0.00	20	9.63	9.63	-20	2,786	-0.72%
2021/12/08	8	9.60	15	9.62	9.57	-7	2,852	-0.25%
2021/12/07	0	0.00	5	9.50	9.51	-5	2,865	-0.17%
2021/12/06	0	0.00	5	9.46	9.45	-5	2,894	-0.17%
2021/12/03	20	9.49	5	9.49	9.45	15	2,922	0.51%
2021/11/29	0	0.00	2	9.38	9.42	-2	3,025	-0.07%
2021/11/26	12	9.38	0	0.00	9.44	12	3,012	0.40%
2021/11/23	10	9.47	0	0.00	9.42	10	2,985	0.33%
2021/11/19	20	9.58	0	0.00	9.52	20	2,927	0.68%
2021/11/17	12	9.67	0	0.00	9.66	12	2,884	0.42%
2021/11/10	7	9.85	0	0.00	9.82	7	2,804	0.25%
2021/11/09	2	9.93	0	0.00	9.91	2	2,774	0.07%
2021/10/28	0	0.00	16	9.76	9.73	-16	2,677	-0.60%
2021/10/27	0	0.00	5	9.86	9.85	-5	2,655	-0.19%
2021/10/26	5	9.90	0	0.00	9.85	5	2,671	0.19%
2021/10/22	0	0.00	3	9.73	9.70	-3	2,664	-0.11%
2021/10/19	4	9.89	0	0.00	9.90	4	2,656	0.15%
2021/10/18	10	9.80	6	9.71	9.97	4	2,639	0.15%
2021/10/12	0	0.00	1	9.53	9.51	-1	2,564	-0.04%
2021/10/07	0	0.00	20	9.85	9.83	-20	2,570	-0.78%
2021/10/06	0	0.00	6	9.72	9.72	-6	2,586	-0.23%
2021/09/30	20	10.05	0.2	10.20	10.10	19.8	2,561	0.77%
2021/09/28	10	10.00	8	9.98	10.00	2	2,382	0.08%
2021/09/27	0	0.00	3	10.00	10.00	-3	2,369	-0.13%
2021/09/23	7	10.00	3	9.94	10.00	4	2,258	0.18%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/17	0	0.00	1.1	11.49	11.40	-1.1	1,981	-0.06%
2021/09/15	0	0.00	5	11.85	11.55	-5	2,083	-0.24%
2021/09/14	9	12.47	1	12.70	12.30	8	2,087	0.38%
2021/09/13	0	0.00	2.8	12.10	12.10	-2.8	2,034	-0.14%
2021/09/09	5	10.90	2	10.95	10.95	3	1,980	0.15%
2021/09/08	0	0.00	10	11.00	11.00	-10	1,975	-0.51%
2021/09/06	0	0.00	20	11.00	11.00	-20	1,979	-1.01%
2021/08/27	10	10.80	10	10.95	10.85	0	2,723	0.00%
2021/08/25	10	10.75	0	0.00	10.85	10	3,151	0.32%
2021/08/24	0	0.00	30	10.83	10.85	-30	3,756	-0.80%
2021/08/23	30	10.64	0	0.00	10.90	30	4,109	0.73%
2021/08/20	0	0.00	1	10.55	10.65	-1	4,184	-0.02%
2021/08/12	11	11.15	0	0.00	11.35	11	4,632	0.24%
2021/08/11	11	11.55	0	0.00	11.60	11	5,030	0.22%
2021/07/30	1	11.65	0	0.00	11.80	1	7,391	0.01%
2021/07/29	0	0.00	7	12.00	12.00	-7	7,456	-0.09%
2021/07/20	0.2	12.40	0	0.00	12.60	0.2	7,746	0.00%
2021/07/19	5	12.65	14.6	12.67	12.90	-9.6	7,760	-0.12%
2021/07/15	0	0.00	10.8	12.96	13.25	-10.8	7,758	-0.14%
2021/07/14	6	12.68	0	0.00	12.70	6	7,755	0.08%
2021/07/13	0	0.00	1	13.25	13.05	-1	7,762	-0.01%
2021/07/12	2	13.00	0	0.00	13.00	2	7,746	0.03%
2021/07/08	5	13.75	0	0.00	13.85	5	7,725	0.06%
2021/07/07	0.3	14.00	0	0.00	14.10	0.3	7,695	0.00%
2021/06/29	1	10.40	0	0.00	10.45	1	7,600	0.01%
2021/06/28	1	10.50	3	10.50	10.60	-2	7,556	-0.03%
2021/06/24	10	10.90	0	0.00	10.75	10	7,501	0.13%
2021/06/23	1	10.40	0	0.00	10.50	1	7,516	0.01%
2021/06/22	0	0.00	26	10.50	10.55	-26	7,504	-0.35%
2021/06/21	0	0.00	5	10.54	10.45	-5	7,472	-0.07%
2021/06/17	0	0.00	10.1	10.60	11.10	-10.1	7,400	-0.14%
2021/06/16	10	10.35	0	0.00	10.40	10	7,328	0.14%
2021/06/10	13	11.02	10	11.05	11.00	3	7,184	0.04%
2021/06/09	10	11.25	0	0.00	11.05	10	7,138	0.14%
2021/06/08	0	0.00	1	11.40	11.35	-1	7,106	-0.01%
2021/06/07	13	11.34	50	11.70	11.30	-37	7,095	-0.52%
2021/06/04	41	11.88	0	0.00	11.70	41	7,029	0.58%
2021/06/03	3	12.25	32	12.33	12.30	-29	6,907	-0.42%
2021/06/02	28	11.74	0	0.00	11.50	28	6,700	0.42%
2021/06/01	1	11.90	0	0.00	12.25	1	6,535	0.02%
2021/05/31	42	12.41	0	0.00	12.10	42	6,441	0.65%
2021/05/28	4	12.16	0	0.00	12.10	4	6,306	0.06%
2021/05/27	10	12.17	105	12.20	12.20	-95	6,183	-1.54%	大賣/
2021/05/26	9	12.71	10	13.08	12.65	-1	6,027	-0.02%
2021/05/25	10	13.40	63.1	12.57	13.05	-53.1	5,754	-0.92%
2021/05/24	1.1	12.51	37	12.48	12.75	-35.9	5,152	-0.70%
2021/05/21	1	11.60	45	11.60	11.60	-44	4,804	-0.92%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/19	57	9.55	0	0.00	9.60	57	4,665	1.22%
2021/05/18	10	9.54	24	9.77	10.00	-14	4,628	-0.30%
2021/05/17	51	9.36	0	0.00	9.36	51	4,590	1.11%
2021/05/13	1	10.85	1	11.05	10.85	0	4,414	0.00%
2021/05/12	69	11.22	10	11.10	12.05	59	4,270	1.38%
2021/05/11	1	12.30	20	12.17	12.30	-19	3,839	-0.49%
2021/05/10	12	10.71	4	10.89	11.20	8	3,412	0.23%
2021/05/07	6	10.08	0	0.00	10.20	6	3,307	0.18%
2021/05/06	8	10.51	1	10.90	10.40	7	3,208	0.22%
2021/05/05	38	11.47	16.3	11.69	11.50	21.7	3,017	0.72%
2021/05/04	90.6	12.45	19	12.62	12.70	71.6	2,694	2.66%
2021/05/03	30	11.35	31	11.04	11.55	-1	2,020	-0.05%
2021/04/29	61	10.10	22	10.05	10.50	39	1,736	2.25%
2021/04/28	22	9.32	2	9.67	9.72	20	1,463	1.37%
2021/04/27	0	0.00	10	9.12	9.14	-10	1,391	-0.72%
2021/04/26	2	9.08	10	9.08	9.06	-8	1,368	-0.58%
2021/04/23	0	0.00	17	9.19	9.16	-17	1,338	-1.27%
2021/04/22	25	9.31	8	9.74	9.45	17	1,292	1.32%
2021/04/21	5	9.08	0	0.00	9.10	5	1,141	0.44%
2021/04/20	3	8.99	20	9.09	9.00	-17	1,113	-1.53%
2021/04/19	21	9.00	34	9.02	9.11	-13	1,097	-1.18%
2021/04/16	3	8.57	0	0.00	8.67	3	1,028	0.29%
2021/04/15	0	0.00	15	8.45	8.46	-15	1,013	-1.48%
2021/04/14	3	8.40	4	8.41	8.29	-1	1,016	-0.10%
2021/04/13	22	8.64	1	8.65	8.52	21	1,033	2.03%
2021/04/12	4	8.67	0	0.00	8.63	4	1,025	0.39%
2021/04/09	6	8.49	0	0.00	8.34	6	1,008	0.60%
2021/04/08	20	8.44	0	8.38	8.45	20	1,007	1.99%
2021/04/01	1	8.12	0	0.00	8.15	1	1,012	0.10%
2021/03/30	1	8.30	0	0.00	8.26	1	1,107	0.09%
2021/03/29	2	8.54	1	8.60	8.53	1	1,217	0.08%
2021/03/26	0	0.00	2	8.49	8.65	-2	1,244	-0.16%
2021/03/22	1	8.05	0	0.00	8.07	1	1,188	0.08%
2021/03/11	0	0.00	2	8.13	8.20	-2	1,286	-0.16%
2021/03/02	2	8.01	0	0.00	8.00	2	1,320	0.15%
2021/02/23	0	0.00	1	8.24	8.33	-1	1,318	-0.08%
2021/02/19	0	0.00	1	8.01	8.03	-1	1,305	-0.08%
2021/02/17	3	7.62	0	0.00	7.71	3	1,299	0.23%
2021/01/29	3	8.70	19	8.61	8.48	-16	1,286	-1.24%
2021/01/28	1	8.79	40	8.75	8.75	-39	1,275	-3.06%
2021/01/26	2	8.89	0	0.00	9.02	2	1,280	0.16%
2021/01/20	35	8.95	0	0.00	9.27	35	1,397	2.50%
2021/01/14	0	0.00	1	9.15	9.16	-1	1,361	-0.07%
2020/12/29	2	9.84	38	9.87	9.80	-36	1,349	-2.67%
2020/12/28	0	0.00	18	9.99	9.95	-18	1,412	-1.27%
2020/12/23	10	10.02	2	10.00	9.93	8	1,295	0.62%
2020/12/22	20	9.74	1	9.80	9.92	19	1,179	1.61%
2020/12/15	20	9.67	5	9.70	9.60	15	1,179	1.27%
2020/12/14	12	9.50	1	9.50	9.47	11	1,147	0.96%
2020/12/07	0	0.00	1	9.43	9.40	-1	1,148	-0.09%
2020/12/03	0	0.00	1	9.45	9.46	-1	1,135	-0.09%
2020/12/02	1	9.46	0	0.00	9.45	1	1,147	0.09%
2020/11/20	0	0.00	10	9.48	9.47	-10	1,165	-0.86%
2020/11/19	5	9.48	0	0.00	9.47	5	1,166	0.43%
2020/11/10	0	0.00	10	9.64	9.51	-10	1,299	-0.77%
2020/11/09	1	9.65	0	0.00	9.73	1	1,310	0.08%
2020/11/04	0	0.00	2	9.58	9.60	-2	1,360	-0.15%
2020/11/03	11	9.66	0	0.00	9.61	11	1,444	0.76%
2020/11/02	2	9.68	0	0.00	9.64	2	1,510	0.13%
2020/10/29	0	0.00	9	9.86	9.95	-9	1,583	-0.57%
2020/10/28	1	9.51	0	0.00	9.47	1	1,601	0.06%
2020/10/26	11	9.52	0	0.00	9.48	11	1,617	0.68%
2020/10/22	0	0.00	3	9.53	9.50	-3	1,642	-0.18%
2020/10/20	1	9.53	0	0.00	9.51	1	1,685	0.06%
2020/10/19	0	0.00	7	9.58	9.57	-7	1,702	-0.41%
2020/10/16	3	9.65	42	9.73	9.60	-39	1,715	-2.27%
2020/10/15	3	9.66	8	9.70	9.66	-5	1,745	-0.29%
2020/10/14	5	9.72	0	0.00	9.75	5	1,781	0.28%
2020/10/13	0	0.00	3	9.92	9.77	-3	1,803	-0.17%
2020/10/08	0	0.00	3	9.92	9.80	-3	1,846	-0.16%
2020/10/07	7	9.92	0	0.00	9.97	7	1,938	0.36%
2020/10/06	3	9.81	0	0.00	9.90	3	2,107	0.14%
2020/10/05	0	0.00	204	10.01	10.25	-204	2,116	-9.64%	大賣/鉅額交易
2020/09/28	0	0.00	2	9.45	9.49	-2	2,179	-0.09%
2020/09/25	0	0.00	1	9.31	9.33	-1	2,213	-0.05%
2020/09/24	1	9.67	0	0.00	9.46	1	2,245	0.04%
2020/09/23	2	9.84	1	9.81	9.80	1	2,256	0.04%
2020/09/22	1	9.60	0	0.00	9.57	1	2,266	0.04%
2020/09/17	0	0.00	10	9.69	9.60	-10	2,337	-0.43%
2020/09/16	10	9.65	1	9.60	9.61	9	2,479	0.36%
2020/09/11	0	0.00	10	9.39	9.33	-10	2,921	-0.34%
2020/09/10	0	0.00	2	9.59	9.53	-2	2,995	-0.07%
2020/09/07	0	0.00	2	9.63	9.49	-2	3,047	-0.07%
2020/09/03	2	9.46	0	0.00	9.45	2	3,091	0.06%
2020/08/27	2	9.59	0	0.00	9.54	2	3,241	0.06%
2020/08/26	10	9.62	0	0.00	9.65	10	3,245	0.31%
2020/08/21	0	0.00	4	9.66	9.60	-4	3,260	-0.12%
2020/08/20	3	9.37	50	9.31	9.44	-47	3,261	-1.44%
2020/08/19	3	9.89	0	0.00	9.73	3	3,243	0.09%
2020/08/18	2	10.00	0	0.00	9.94	2	3,249	0.06%
2020/08/17	11	10.10	55	10.05	10.00	-44	3,347	-1.31%
2020/08/14	5	10.25	6	10.18	10.05	-1	3,353	-0.03%
2020/08/13	5	9.70	0	0.00	9.69	5	3,316	0.15%
2020/08/11	1	9.95	0	0.00	9.96	1	3,304	0.03%
2020/08/07	201	10.24	0	0.00	10.60	201	3,320	6.05%	大買/鉅額交易
2020/08/04	50	10.40	21	10.57	10.25	29	3,303	0.88%
2020/08/03	5	9.73	7.2	9.64	10.20	-2.2	3,355	-0.07%
2020/07/30	1	9.38	0	0.00	9.39	1	3,403	0.03%
2020/07/24	2	9.78	2	10.10	9.78	0	3,419	0.00%
2020/07/21	2	9.96	0	0.00	10.00	2	3,388	0.06%
2020/07/20	0	0.00	2	10.20	10.40	-2	3,346	-0.06%
2020/07/15	2	9.90	0	0.00	9.78	2	3,258	0.06%
2020/07/14	10	10.20	0	0.00	10.10	10	3,218	0.31%
2020/07/13	1	10.55	24.2	10.73	10.95	-23.2	3,111	-0.75%
2020/07/10	1	9.07	3	9.74	9.99	-2	2,924	-0.07%
2020/07/09	3	9.14	0	0.00	9.09	3	2,849	0.11%
2020/07/07	0	0.00	5	10.04	9.96	-5	2,749	-0.18%
2020/07/06	12	9.86	0	0.00	9.85	12	2,749	0.44%
2020/07/03	0	0.00	1	10.10	10.05	-1	2,804	-0.04%
2020/07/02	1	10.25	0	0.00	10.20	1	2,790	0.04%
2020/07/01	1	10.35	5	10.40	10.25	-4	2,770	-0.14%
2020/06/30	5	10.55	1	10.75	10.50	4	2,755	0.15%
2020/06/29	1	10.25	1	10.40	10.40	0	2,717	0.00%
2020/06/23	5	10.30	0	0.00	10.30	5	2,608	0.19%
2020/06/22	18	11.81	15	12.03	11.40	3	2,451	0.12%
2020/06/19	5	11.85	0	0.00	11.85	5	2,183	0.23%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/16	10	8.93	0	0.00	8.94	10	1,909	0.52%
2020/06/12	0	0.00	2	8.14	8.26	-2	1,877	-0.11%
2020/06/11	2	8.56	0	0.00	8.31	2	1,886	0.11%
2020/06/08	0	0.00	2	8.28	8.61	-2	1,773	-0.11%
2020/06/03	2	7.87	0	0.00	8.00	2	1,736	0.12%
2020/06/01	10	8.09	0	0.00	8.05	10	1,713	0.58%
2020/05/22	1	8.54	0	0.00	8.42	1	1,627	0.06%
2020/05/21	0	0.00	2	7.93	7.98	-2	1,514	-0.13%
2020/05/13	2	8.63	3	8.82	8.55	-1	1,376	-0.07%
2020/05/11	0	0.00	3	8.73	8.65	-3	1,248	-0.24%
2020/05/08	1	9.70	0	0.00	8.64	1	1,197	0.08%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	2	8.19	8.53	-2	995	-0.20%
2020/05/05	3	7.19	0	0.00	7.76	3	907	0.33%
2020/05/04	2	7.30	0	0.00	7.20	2	886	0.23%
2020/04/30	2	7.50	2	7.52	7.59	0	879	0.00%
2020/04/29	0	0.00	1	7.41	7.39	-1	869	-0.11%
2020/04/28	2	7.30	0	0.00	7.28	2	866	0.23%
2020/04/17	1	7.06	0	0.00	7.06	1	842	0.12%
2020/04/13	0	0.00	1	7.35	7.32	-1	837	-0.12%
2020/04/08	1	8.25	2	8.19	8.19	-1	774	-0.13%
2020/03/13	1	6.03	0	0.00	6.07	1	535	0.19%
2020/03/12	0	0.00	1	6.69	6.69	-1	503	-0.20%
2020/03/10	1	7.28	0	0.00	7.43	1	496	0.20%
2020/02/27	0	0.00	6	8.02	8.00	-6	479	-1.25%
2020/01/30	1	8.66	0	0.00	8.36	1	495	0.20%
2020/01/16	0	0.00	2	9.01	9.01	-2	469	-0.43%
2020/01/14	2	8.99	0	0.00	9.01	2	468	0.43%
2020/01/06	0	0.00	2	9.06	9.10	-2	475	-0.42%
2019/12/23	2	9.17	0	0.00	9.17	2	481	0.42%
2019/11/14	1	9.83	0	0.00	9.80	1	312	0.32%
2019/11/04	0	0.00	26	10.24	10.25	-26	372	-6.99%
2019/10/22	20	10.45	0	0.00	10.40	20	394	5.07%
2019/10/18	50	10.49	0	0.00	10.45	50	394	12.68%
2019/10/16	14	10.45	0	0.00	10.45	14	389	3.59%
2019/10/15	16	10.30	0	0.00	10.50	16	387	4.13%
2019/09/23	0	0.00	20	10.45	10.45	-20	370	-5.39%
2019/09/16	20	10.20	0	0.00	10.20	20	373	5.36%
2019/08/26	0	0.00	1	10.05	10.05	-1	427	-0.23%
2019/06/14	0	0.00	1	11.45	11.40	-1	775	-0.13%
2019/06/10	2	11.50	0	0.00	11.45	2	806	0.25%
2019/05/28	0	0.00	2	12.20	12.10	-2	746	-0.27%
2019/05/23	1	12.30	2	12.45	12.20	-1	703	-0.14%
2019/05/22	0	0.00	1	11.80	11.80	-1	601	-0.17%
2019/05/21	1	11.70	0	0.00	11.70	1	594	0.17%
2019/05/20	1	11.75	0	0.00	11.80	1	589	0.17%
2019/05/07	0	0.00	1	11.45	11.40	-1	450	-0.22%
2019/05/06	1	11.60	0	0.00	11.55	1	451	0.22%
2019/04/15	1	11.70	0	0.00	11.65	1	473	0.21%
2019/03/21	0	0.00	1	11.65	11.60	-1	411	-0.24%
2019/03/14	1	11.60	0	0.00	11.60	1	417	0.24%
2019/02/27	0	0.00	1	11.45	11.50	-1	422	-0.24%
2019/02/20	1	11.60	0	0.00	11.60	1	418	0.24%
2019/01/03	10	11.20	0	0.00	11.25	10	453	2.20%
2018/10/26	1	11.95	0	0.00	11.80	1	1,302	0.08%
2018/10/25	0	0.00	1	12.00	12.00	-1	1,313	-0.08%
2018/10/11	1	12.95	0	0.00	12.80	1	1,247	0.08%
2018/10/09	0	0.00	0.4	13.90	13.90	-0.4	1,217	-0.03%
2018/10/05	0	0.00	1	13.80	13.65	-1	1,204	-0.08%
2018/09/28	0.8	14.30	0	0.00	14.30	0.8	1,159	0.06%
2018/09/27	0	0.00	0.7	14.40	14.40	-0.7	1,150	-0.06%
2018/09/21	0	0.00	1	14.60	14.45	-1	1,172	-0.09%
2018/09/20	0	0.00	0	14.50	14.50	0	1,166	0.00%
2018/09/19	0	0.00	1	14.70	14.75	-1	1,143	-0.09%
2018/09/18	3	14.65	1	14.70	14.65	2	1,113	0.18%
2018/09/17	0	0.00	4	14.55	14.60	-4	1,050	-0.38%
2018/09/14	0	0.00	4	14.30	14.30	-4	996	-0.40%
2018/09/13	10	14.25	10	14.40	14.40	0	973	0.00%
2018/09/12	0	0.00	2.4	14.01	14.05	-2.4	930	-0.26%
2018/09/11	0	0.00	4	13.65	13.75	-4	869	-0.46%
2018/09/10	6	13.64	0	0.00	13.45	6	854	0.70%
2018/09/07	5	14.10	7	14.05	13.80	-2	817	-0.24%
2018/09/05	0	0.00	10	14.10	13.90	-10	719	-1.39%
2018/08/31	0	0.00	6	13.43	13.70	-6	627	-0.96%
2018/08/30	3	13.25	1	13.45	13.20	2	581	0.34%
2018/08/29	0	0.00	2	13.45	13.30	-2	577	-0.35%
2018/08/28	6	13.33	0	0.00	13.30	6	576	1.04%
2018/08/20	0	0.00	6	13.44	13.30	-6	365	-1.64%
2018/08/17	0	0.00	6	13.00	13.20	-6	337	-1.78%
2018/08/14	6	12.90	0	0.00	12.95	6	335	1.79%
2018/08/13	6	12.90	0	0.00	12.95	6	335	1.79%
2018/08/02	0	0.00	2	13.05	13.00	-2	402	-0.50%
2018/08/01	0	0.00	1	13.15	13.15	-1	400	-0.25%
2018/07/30	0	0.00	1	13.00	13.00	-1	382	-0.26%
2018/07/02	1	13.60	0	0.00	13.60	1	457	0.22%
2018/06/25	4	12.95	0	0.00	12.95	4	497	0.80%
2018/06/19	0	0.00	1	13.20	13.20	-1	535	-0.19%
2018/06/13	0	0.00	1	13.25	13.20	-1	567	-0.18%
2018/06/01	0	0.00	2	13.20	13.15	-2	567	-0.35%
2018/05/24	0	0.00	10	13.10	13.00	-10	557	-1.79%
2018/05/22	0	0.00	1	13.00	13.05	-1	557	-0.18%
2018/05/17	0	0.00	1	13.35	13.05	-1	563	-0.18%
2018/05/16	10	13.05	0	0.00	13.30	10	548	1.82%
2018/05/15	2	12.55	0	0.00	12.50	2	512	0.39%
2018/05/03	1	12.00	0	0.00	12.00	1	546	0.18%
2018/04/30	0	0.00	1	12.05	12.30	-1	544	-0.18%
2018/04/26	1	11.95	0	0.00	11.90	1	622	0.16%
2018/04/13	0	0.00	1	13.20	13.20	-1	703	-0.14%
2018/04/09	0	0.00	1	13.15	13.15	-1	756	-0.13%
2018/04/02	1	13.15	0	0.00	13.20	1	753	0.13%
2018/03/26	2	12.93	16	12.90	12.95	-14	686	-2.04%
2018/03/01	1	14.10	0	0.00	14.10	1	702	0.14%
2018/02/27	10	14.20	0	0.00	14.15	10	705	1.42%
2018/02/08	0	0.00	4	14.05	14.00	-4	786	-0.51%
2018/02/02	1	14.50	0	0.00	14.50	1	786	0.13%
2018/01/25	5	14.70	0	0.00	14.65	5	810	0.62%
2018/01/22	2	14.83	0	0.00	14.85	2	813	0.25%
2018/01/10	0	0.00	2	14.65	14.60	-2	795	-0.25%
2018/01/09	2	14.25	0	0.00	14.20	2	727	0.27%