亞力 (1514)-兆豐-員林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	108.67	2	108.75	107.50	1	28,069	0.00%
2024/05/22	62.1	110.00	4	110.88	110.00	58.1	28,940	0.20%
2024/05/21	0	0.00	4	112.25	112.00	-4	29,278	-0.01%
2024/05/20	10	116.05	3	118.50	115.50	7	29,806	0.02%
2024/05/17	14	117.61	7	117.71	118.00	7	29,880	0.02%
2024/05/16	4	116.88	4	116.63	114.50	0	30,200	0.00%
2024/05/15	1	120.00	4	119.88	119.00	-3	30,380	-0.01%
2024/05/14	5.5	121.32	6	122.42	120.50	-0.5	30,550	0.00%
2024/05/13	5	123.20	6	122.67	122.50	-1	30,492	0.00%
2024/05/10	12	128.58	9	128.39	128.50	3	30,664	0.01%
2024/05/09	7	138.43	2	134.50	134.00	5	30,651	0.02%
2024/05/08	17	137.65	36	137.96	138.00	-19	30,662	-0.06%
2024/05/07	9	134.28	9	135.28	133.00	0	30,393	0.00%
2024/05/06	1	135.00	3	133.33	132.50	-2	30,342	-0.01%
2024/05/03	31.2	139.36	4	136.00	135.00	27.2	30,190	0.09%
2024/05/02	4	147.50	6	151.58	150.00	-2	29,825	-0.01%
2024/04/30	5	146.00	2	146.75	146.00	3	30,041	0.01%
2024/04/29	6	151.58	1	150.50	150.50	5	30,525	0.02%
2024/04/26	1	157.00	1	156.50	156.50	0	30,824	0.00%
2024/04/25	3	155.67	2	155.50	157.50	1	31,015	0.00%
2024/04/24	0	0.00	0.2	158.04	161.00	-0.2	31,133	0.00%
2024/04/23	0	0.00	5.1	149.24	155.00	-5.1	31,268	-0.02%
2024/04/22	2	168.50	2	162.50	151.50	0	31,429	0.00%
2024/04/19	3	168.83	2	172.25	165.00	1	32,066	0.00%
2024/04/18	5	175.10	4.7	175.20	175.00	0.3	32,299	0.00%
2024/04/17	6.7	177.62	2	174.50	181.50	4.7	32,508	0.01%
2024/04/16	13	166.65	12.9	163.97	167.50	0.1	32,805	0.00%
2024/04/15	46	173.18	69	174.33	175.00	-23	32,993	-0.07%
2024/04/12	48	159.80	52	163.46	168.00	-4	31,516	-0.01%
2024/04/11	65	145.77	50.5	146.94	153.00	14.5	30,044	0.05%
2024/04/10	52.1	134.20	50.5	136.11	140.50	1.6	28,650	0.01%
2024/04/09	16	125.38	26	127.42	128.00	-10	27,254	-0.04%
2024/04/08	9	111.78	16	114.03	116.50	-7	27,036	-0.03%
2024/04/03	1.2	106.57	0	0.00	106.00	1.2	27,170	0.00%
2024/04/02	3.2	108.61	6	109.08	108.50	-2.9	28,124	-0.01%
2024/04/01	5	110.70	4	110.50	109.00	1	28,091	0.00%
2024/03/29	2.1	109.74	1	109.50	110.00	1.1	28,113	0.00%
2024/03/28	2.2	110.47	16.1	109.47	109.50	-14	28,310	-0.05%
2024/03/27	11.4	112.01	11.2	111.26	111.00	0.2	28,193	0.00%
2024/03/26	42.6	116.98	19	115.45	114.00	23.6	27,843	0.08%
2024/03/25	9	115.17	11	115.36	114.50	-2	27,172	-0.01%
2024/03/22	18.2	112.26	14	112.50	112.50	4.2	27,058	0.02%
2024/03/21	10.2	113.59	19	113.74	113.50	-8.9	27,000	-0.03%
2024/03/20	6.2	109.40	6	109.33	109.00	0.2	27,112	0.00%
2024/03/19	15.2	112.03	20.1	111.43	111.50	-4.9	27,357	-0.02%
2024/03/18	21.3	110.18	14	110.46	111.50	7.3	27,463	0.03%
2024/03/15	11.2	105.63	12	107.17	107.00	-0.9	27,651	0.00%
2024/03/14	10.2	105.95	10	105.90	106.50	0.2	28,073	0.00%
2024/03/13	24	107.92	26.8	107.51	105.00	-2.8	28,848	-0.01%
2024/03/12	42.4	105.04	32.2	104.57	104.50	10.2	29,062	0.04%
2024/03/11	8.6	107.31	4.4	105.96	104.00	4.2	29,793	0.01%
2024/03/08	14	110.79	9.1	109.53	107.50	4.9	30,555	0.02%
2024/03/07	18	114.22	18	114.19	113.50	0	30,655	0.00%
2024/03/06	14	118.00	11	117.55	118.00	3	30,555	0.01%
2024/03/05	8	114.94	32.2	113.79	117.00	-24.2	30,628	-0.08%
2024/03/04	25.8	110.12	19.1	108.37	107.50	6.8	29,768	0.02%
2024/03/01	32.5	103.31	34	104.16	106.50	-1.6	29,529	-0.01%
2024/02/29	16.2	93.99	34.4	96.57	100.00	-18.3	29,253	-0.06%
2024/02/27	35.4	92.14	17.1	91.42	91.00	18.3	28,951	0.06%
2024/02/26	33.2	93.92	14.5	95.28	94.40	18.7	28,301	0.07%
2024/02/23	21.4	88.32	39.6	88.34	89.50	-18.2	26,964	-0.07%
2024/02/22	24.3	86.30	6.1	86.66	85.80	18.1	26,010	0.07%
2024/02/21	10.5	87.17	44.6	85.96	87.00	-34.1	25,586	-0.13%
2024/02/20	31.2	83.75	9	84.72	83.30	22.2	24,980	0.09%
2024/02/19	16.3	86.10	31.3	86.46	84.80	-15	24,808	-0.06%
2024/02/16	23.3	84.37	21.3	84.73	84.50	2	24,408	0.01%
2024/02/15	36.1	76.95	36	80.14	82.20	0.1	24,112	0.00%
2024/02/05	2	81.50	3	81.23	81.30	-1	23,871	0.00%
2024/02/02	31.3	84.56	3.2	82.89	82.00	28.1	23,806	0.12%
2024/02/01	17	84.66	24.1	85.16	86.20	-7.1	23,591	-0.03%
2024/01/31	13	84.35	5	85.08	84.00	8	23,461	0.03%
2024/01/30	4	85.28	2	84.75	85.00	2	23,319	0.01%
2024/01/29	2	84.40	27	84.40	85.10	-25	23,182	-0.11%
2024/01/26	4	83.25	15	83.62	83.00	-11	23,055	-0.05%
2024/01/25	25	82.78	3	82.60	82.40	22	22,956	0.10%
2024/01/24	29	84.63	18	85.26	84.20	11	22,831	0.05%
2024/01/23	14.2	86.21	20	86.37	85.70	-5.8	22,617	-0.03%
2024/01/22	3	81.23	31	82.59	84.60	-28	22,100	-0.13%
2024/01/19	24.1	80.63	4	81.85	80.00	20.1	21,788	0.09%
2024/01/18	10	82.22	6	82.17	82.40	4	21,630	0.02%
2024/01/17	9	81.39	15	81.90	81.80	-6	21,613	-0.03%
2024/01/16	15.2	81.08	11	81.74	82.00	4.2	21,512	0.02%
2024/01/15	22.9	83.43	31	83.74	82.60	-8.1	21,351	-0.04%
2024/01/12	17.2	81.55	32	81.97	81.00	-14.8	20,678	-0.07%
2024/01/11	36.5	80.48	16	80.41	80.50	20.5	20,368	0.10%
2024/01/10	25	81.24	20	81.65	81.70	5	20,080	0.02%
2024/01/09	16.2	81.35	26	81.75	81.10	-9.8	19,698	-0.05%
2024/01/08	16.7	79.60	36	80.07	80.30	-19.3	19,331	-0.10%
2024/01/05	19	79.17	15.1	78.81	78.20	3.9	19,126	0.02%
2024/01/04	22	80.22	12	79.88	79.80	10	18,977	0.05%
2024/01/03	20	78.52	29.8	78.93	79.50	-9.8	18,645	-0.05%
2024/01/02	14	76.70	28	77.53	77.70	-14	18,388	-0.08%
2023/12/29	42.4	76.74	7	75.34	75.10	35.4	18,132	0.20%
2023/12/28	54.1	79.72	67.4	79.95	80.60	-13.3	17,748	-0.07%
2023/12/27	23.4	78.00	21.1	79.09	77.70	2.3	17,095	0.01%
2023/12/26	7	78.26	2	78.10	78.00	5	17,127	0.03%
2023/12/25	33	80.73	32	81.28	78.90	1	17,030	0.01%
2023/12/22	15	79.90	16	81.31	79.90	-1	16,737	-0.01%
2023/12/21	36.2	80.76	9	81.26	80.20	27.2	16,649	0.16%
2023/12/20	8.2	82.45	11	82.75	82.20	-2.8	16,570	-0.02%
2023/12/19	12	81.61	4.1	82.47	82.00	7.9	16,475	0.05%
2023/12/18	7	86.50	5	86.90	83.90	2	16,238	0.01%
2023/12/15	23.2	91.02	41	90.06	87.20	-17.9	15,951	-0.11%
2023/12/14	25	90.36	5	89.02	89.00	20	15,522	0.13%
2023/12/13	10	89.35	14	89.13	88.00	-4	15,065	-0.03%
2023/12/12	18.4	89.96	16	90.21	88.60	2.4	14,634	0.02%
2023/12/11	22.7	88.13	22	87.80	88.50	0.7	13,864	0.01%
2023/12/08	30	87.79	28.3	88.34	87.60	1.7	12,916	0.01%
2023/12/07	31.3	82.85	35.4	84.64	85.00	-4.1	11,575	-0.04%
2023/12/06	39.3	79.90	41.2	79.22	78.70	-1.9	10,420	-0.02%
2023/12/05	79	73.09	78	72.60	77.50	1	9,017	0.01%
2023/12/04	6	69.75	3.5	70.09	70.50	2.5	7,984	0.03%
2023/12/01	3	67.67	4	67.38	67.40	-1	7,455	-0.01%
2023/11/30	32	66.70	36.1	67.57	68.00	-4.1	7,184	-0.06%
2023/11/29	6.5	63.28	2	63.00	62.90	4.5	6,550	0.07%
2023/11/28	8	63.78	7.1	63.75	64.50	0.9	6,398	0.01%
2023/11/27	67.1	62.61	64	63.02	64.10	3.1	5,882	0.05%
2023/11/24	16	58.48	26.2	59.34	60.60	-10.2	4,763	-0.21%
2023/11/21	1	55.80	2	55.70	55.40	-1	4,066	-0.02%
2023/11/17	1	56.80	1	56.40	55.80	0	4,099	0.00%
2023/11/16	0	0.00	6.1	56.51	56.70	-6.1	4,096	-0.15%
2023/11/15	5	56.00	21	55.92	55.60	-16	4,065	-0.39%
2023/11/14	5	55.50	4	55.40	55.40	1	4,069	0.02%
2023/11/13	11	55.69	0.2	55.50	55.60	10.8	4,080	0.26%
2023/11/10	9.2	55.30	2.1	55.25	55.40	7.2	4,071	0.18%
2023/11/09	4	55.45	5	55.38	55.10	-1	4,022	-0.02%
2023/11/08	2.1	53.50	0	0.00	53.40	2.1	3,898	0.05%
2023/11/07	0	0.00	0.1	54.30	54.50	-0.1	3,883	0.00%
2023/11/06	0	0.00	1	52.90	53.30	-1	3,902	-0.03%
2023/11/03	4	51.53	5	52.00	52.20	-1	3,995	-0.03%
2023/11/02	2	50.55	1	50.50	50.60	1	4,002	0.02%
2023/10/31	0	0.00	5.1	51.20	50.80	-5.1	4,050	-0.13%
2023/10/30	0	0.00	2	52.65	52.90	-2	4,110	-0.05%
2023/10/27	1	52.60	1	53.30	53.00	0	4,188	0.00%
2023/10/26	4	53.53	1.1	54.39	53.00	2.9	4,263	0.07%
2023/10/25	4.2	54.10	1	54.11	53.70	3.2	4,268	0.07%
2023/10/24	4	52.25	5	51.98	52.90	-1	4,206	-0.02%
2023/10/23	3	51.03	1	50.80	50.70	2	4,260	0.05%
2023/10/20	1	48.20	1	48.55	48.40	0	4,385	0.00%
2023/10/19	0	0.00	2	50.00	49.00	-2	4,542	-0.04%
2023/10/17	0	0.00	1	51.35	50.70	-1	5,207	-0.02%
2023/10/16	1	54.30	3	52.77	52.70	-2	5,489	-0.04%
2023/10/13	2	54.65	2.2	54.49	54.40	-0.2	6,309	0.00%
2023/10/12	1.2	55.03	3	54.70	54.80	-1.8	7,056	-0.03%
2023/10/11	2	57.50	2.1	56.58	55.70	-0.1	7,266	0.00%
2023/10/06	8	57.11	7	56.77	56.80	1	7,319	0.01%
2023/10/05	6	57.02	2	57.60	57.40	4	7,481	0.05%
2023/10/04	5.1	56.49	4	56.55	57.10	1.1	7,459	0.01%
2023/10/03	8	56.58	4	57.28	55.70	4	7,425	0.05%
2023/10/02	0	0.00	5.1	53.81	54.40	-5.1	7,264	-0.07%
2023/09/28	2	52.30	0	0.00	51.80	2	7,254	0.03%
2023/09/27	1	52.20	1	52.80	52.30	0	7,335	0.00%
2023/09/25	5	52.10	5	52.10	52.10	0	7,876	0.00%
2023/09/22	4	51.78	8	51.73	52.00	-4	8,144	-0.05%
2023/09/21	5	50.46	9	50.33	50.50	-4	8,210	-0.05%
2023/09/20	1	52.60	3	52.60	52.60	-2	8,238	-0.02%
2023/09/19	12	53.06	5	53.22	53.80	7	8,529	0.08%
2023/09/18	0	0.00	2	49.78	49.90	-2	8,578	-0.02%
2023/09/15	1	49.50	0.3	49.10	50.00	0.7	8,822	0.01%
2023/09/13	0	0.00	1	47.90	47.85	-1	9,238	-0.01%
2023/09/12	0.3	48.05	0	0.00	47.65	0.3	9,800	0.00%
2023/09/07	0	0.00	1	48.50	48.50	-1	10,188	-0.01%
2023/09/06	1	49.30	0	0.00	49.00	1	10,305	0.01%
2023/09/05	1.1	49.50	0	49.60	49.50	1	10,424	0.01%
2023/09/04	2	48.80	2	49.00	49.10	0	10,602	0.00%
2023/08/31	0	0.00	3	50.40	50.60	-3	11,101	-0.03%
2023/08/28	0	0.00	2	52.00	51.30	-2	12,620	-0.02%
2023/08/24	5	55.00	5	54.70	54.50	0	12,829	0.00%
2023/08/23	1	56.30	0	0.00	54.70	1	12,902	0.01%
2023/08/22	1	56.90	0	0.00	55.70	1	12,998	0.01%
2023/08/18	4	56.90	4	57.35	56.00	0	13,234	0.00%
2023/08/17	1	55.50	2	57.10	57.30	-1	13,551	-0.01%
2023/08/16	1	54.30	1	55.20	55.80	0	14,146	0.00%
2023/08/15	0	0.00	2	55.90	55.90	-2	14,402	-0.01%
2023/08/14	2	55.35	0	0.00	54.20	2	14,729	0.01%
2023/08/11	11	56.42	7	56.87	55.70	4	14,735	0.03%
2023/08/10	1	55.20	4	56.50	55.30	-3	14,734	-0.02%
2023/08/09	0	0.00	2	58.40	58.00	-2	14,792	-0.01%
2023/08/07	0	0.00	3	60.73	61.20	-3	15,089	-0.02%
2023/08/01	1	61.00	0	0.00	61.40	1	15,799	0.01%
2023/07/31	2	63.25	4	63.38	62.10	-2	15,829	-0.01%
2023/07/28	0	0.00	1	62.40	62.90	-1	15,998	-0.01%
2023/07/27	20	63.45	23	63.72	63.40	-3	16,521	-0.02%
2023/07/26	5	63.52	1	62.90	62.80	4	16,998	0.02%
2023/07/25	6	64.17	7	64.49	64.50	-1	16,960	-0.01%
2023/07/24	0	0.00	1	64.60	63.00	-1	16,856	-0.01%
2023/07/21	5	64.14	6	64.27	64.60	-1	16,744	-0.01%
2023/07/20	9	61.59	12	61.93	63.40	-3	16,498	-0.02%
2023/07/19	19	59.26	15	58.35	58.50	4	16,296	0.02%
2023/07/18	18	68.78	3	70.10	62.40	15	16,134	0.09%
2023/07/17	13	66.30	16.1	66.72	68.90	-3.1	15,418	-0.02%
2023/07/14	5	62.46	0.5	62.11	62.70	4.5	14,862	0.03%
2023/07/13	3	60.43	1	60.60	60.40	2	14,872	0.01%
2023/07/12	1	62.90	1.5	62.13	61.20	-0.5	15,249	0.00%
2023/07/11	2.1	62.85	2	61.80	61.60	0.1	15,771	0.00%
2023/07/10	2	62.20	1	62.40	62.40	1	16,466	0.01%
2023/07/07	1	59.80	0	0.00	60.70	1	16,973	0.01%
2023/07/06	1	60.40	3	61.00	60.80	-2	17,213	-0.01%
2023/07/04	6	63.12	12	64.00	62.50	-6	17,348	-0.03%
2023/07/03	19	63.29	5	63.10	63.20	14	17,082	0.08%
2023/06/30	0	0.00	28	62.29	62.40	-28	16,784	-0.17%
2023/06/29	8	60.76	6	60.20	60.80	2	16,520	0.01%
2023/06/28	3	58.80	11	59.44	58.50	-8	16,407	-0.05%
2023/06/27	15	58.75	9	62.79	58.60	6	16,354	0.04%
2023/06/26	9	61.54	8	62.08	61.10	1	16,020	0.01%
2023/06/21	11	61.68	1	61.40	61.40	10	15,779	0.06%
2023/06/20	1	59.90	12	60.73	61.10	-11	15,535	-0.07%
2023/06/19	3	59.57	3	59.30	59.50	0	15,352	0.00%
2023/06/16	36	59.51	17	60.09	60.20	19	15,297	0.12%
2023/06/15	7	57.73	9	57.46	58.20	-2	14,851	-0.01%
2023/06/14	1	55.20	0	0.00	55.00	1	14,607	0.01%
2023/06/13	4	56.00	5	55.92	55.70	-1	14,664	-0.01%
2023/06/12	1	55.50	0	0.00	55.60	1	14,697	0.01%
2023/06/09	3	56.83	0	0.00	57.10	3	14,631	0.02%
2023/06/08	1	58.90	1	58.90	57.60	0	14,581	0.00%
2023/06/07	10	57.93	4	57.83	58.20	6	14,476	0.04%
2023/06/06	9	58.14	2	58.95	57.30	7	14,442	0.05%
2023/06/05	24	60.68	12	60.33	59.70	12	14,455	0.08%
2023/06/02	2	56.70	4.1	57.20	58.40	-2.1	13,721	-0.02%
2023/06/01	8	52.40	11	52.79	53.10	-3	13,461	-0.02%
2023/05/31	10	51.79	17	52.16	52.50	-7	13,456	-0.05%
2023/05/30	0	0.00	2	51.30	51.10	-2	13,338	-0.01%
2023/05/29	1	51.80	4	51.88	51.60	-3	13,364	-0.02%
2023/05/26	2	50.50	3	50.20	50.30	-1	13,454	-0.01%
2023/05/25	7	51.70	15	51.60	51.20	-8	13,852	-0.06%
2023/05/24	4	51.60	11	52.06	52.10	-7	14,384	-0.05%
2023/05/23	8	52.21	57	51.82	52.40	-49	14,468	-0.34%
2023/05/22	61	52.89	13.5	53.26	53.10	47.5	14,228	0.33%
2023/05/19	14	51.27	2	51.05	49.85	12	13,688	0.09%
2023/05/18	6	50.05	10	49.77	50.80	-4	13,451	-0.03%
2023/05/17	5	48.15	5	48.25	48.30	0	13,261	0.00%
2023/05/16	7	47.61	11	47.69	47.75	-4	13,247	-0.03%
2023/05/15	6	47.11	2	48.00	46.85	4	13,196	0.03%
2023/05/12	10	48.43	6	50.89	48.35	4	13,092	0.03%
2023/05/11	10	48.43	6	50.89	47.80	4	12,933	0.03%
2023/05/10	7	49.96	13	50.77	50.30	-6	12,704	-0.05%
2023/05/09	13	50.06	6	50.24	49.65	7	12,547	0.06%
2023/05/08	37	51.37	43	51.11	51.40	-6	12,278	-0.05%
2023/05/05	2	48.75	9	48.98	49.30	-7	11,874	-0.06%
2023/05/04	33	48.55	30	48.86	48.95	3	11,836	0.03%
2023/05/03	59	50.75	22	49.30	48.60	37	11,657	0.32%
2023/05/02	4	51.48	7.2	52.57	53.40	-3.2	11,211	-0.03%
2023/04/28	5	48.50	9	48.58	48.60	-4	10,771	-0.04%
2023/04/27	10	47.05	11	47.67	47.75	-1	10,783	-0.01%
2023/04/26	11	47.45	6	47.96	47.80	5	10,769	0.05%
2023/04/25	8	48.34	10	47.94	48.15	-2	10,729	-0.02%
2023/04/24	10	48.96	10	49.14	49.10	0	10,656	0.00%
2023/04/21	6	48.61	6	48.95	48.10	0	10,559	0.00%
2023/04/20	0	0.00	1	50.70	50.00	-1	10,505	-0.01%
2023/04/19	4	51.48	3	51.63	51.10	1	10,450	0.01%
2023/04/18	3	52.10	6	51.22	50.50	-3	10,268	-0.03%
2023/04/17	6	52.85	0.5	51.32	51.50	5.5	10,079	0.05%
2023/04/14	24	50.91	22	50.70	50.70	2	9,822	0.02%
2023/04/13	14	48.79	19	49.84	50.80	-5	9,202	-0.05%
2023/04/12	28	43.98	29	44.66	46.20	-1	8,361	-0.01%
2023/04/11	7	42.05	4	41.78	42.00	3	7,681	0.04%
2023/04/10	6.4	40.53	13	40.26	40.20	-6.6	7,238	-0.09%
2023/04/07	5	39.30	0	0.00	39.85	5	7,029	0.07%
2023/04/06	0	0.00	5	38.40	38.35	-5	6,896	-0.07%
2023/03/31	5.1	38.10	0	0.00	38.05	5.1	6,876	0.07%
2023/03/29	0	0.00	1	38.20	38.20	-1	6,863	-0.01%
2023/03/27	0.1	39.05	5	39.05	39.05	-4.9	6,861	-0.07%
2023/03/24	5	39.20	5	39.40	39.40	0	6,855	0.00%
2023/03/23	5.1	39.25	2	39.25	39.25	3.1	6,839	0.05%
2023/03/22	1.3	39.78	0	0.00	39.55	1.3	6,811	0.02%
2023/03/21	2	40.60	9	40.50	40.50	-7	6,748	-0.10%
2023/03/20	2	39.80	0.2	39.40	39.80	1.8	6,618	0.03%
2023/03/17	3	37.90	0	0.00	37.95	3	6,520	0.05%
2023/03/16	0.2	37.63	0	0.00	37.50	0.2	6,480	0.00%
2023/03/15	5	39.55	0	0.00	38.85	5	6,417	0.08%
2023/03/10	1	40.00	0	0.00	40.15	1	6,631	0.02%
2023/03/09	2	42.53	1	42.65	41.50	1	6,548	0.02%
2023/03/08	1.1	42.97	2	41.75	42.40	-0.9	6,366	-0.01%
2023/03/07	1	41.20	6	41.03	41.30	-5	5,982	-0.08%
2023/03/06	1	40.20	0	0.00	39.95	1	5,738	0.02%
2023/03/03	8	38.05	10	39.02	39.15	-2	5,732	-0.03%
2023/03/01	7	37.79	5	37.50	37.50	2	5,553	0.04%
2023/02/24	3	38.93	2	38.95	38.40	1	5,561	0.02%
2023/02/23	3	41.03	1	40.15	40.15	2	5,385	0.04%
2023/02/22	12	39.05	16	39.48	40.55	-4	4,864	-0.08%
2023/02/21	1	37.00	74	36.20	37.10	-73	4,204	-1.74%
2023/02/20	2	35.43	51	35.45	35.50	-49	3,994	-1.23%
2023/02/17	2	34.55	1	34.50	34.65	1	3,871	0.03%
2023/02/15	4	33.84	1	34.25	33.60	3	3,749	0.08%
2023/02/13	0	0.00	1	32.60	33.10	-1	3,601	-0.03%
2023/02/09	0	0.00	4	32.99	33.00	-4	3,617	-0.11%
2023/02/08	0	0.00	1	32.75	32.55	-1	3,584	-0.03%
2023/02/02	0	0.00	3	33.35	33.10	-3	3,513	-0.09%
2023/01/31	3	34.22	3	33.70	34.15	0	3,366	0.00%
2023/01/30	0	0.00	1	33.40	33.30	-1	3,236	-0.03%
2023/01/17	4	32.68	2	32.75	32.90	2	3,140	0.06%
2023/01/16	1	32.35	0	0.00	32.25	1	3,051	0.03%
2023/01/13	1	31.80	2	32.18	31.55	-1	3,000	-0.03%
2023/01/12	5	32.33	2	32.35	32.25	3	2,975	0.10%
2023/01/11	5	32.02	2	32.15	32.00	3	2,933	0.10%
2023/01/10	1	32.45	0.1	32.15	31.75	1	2,884	0.03%
2023/01/09	0	0.00	1	31.70	32.00	-1	2,783	-0.04%
2023/01/05	1	31.40	1	31.35	31.45	0	2,746	0.00%
2023/01/04	1	31.45	1	30.30	31.30	0	2,680	0.00%
2023/01/03	12	30.11	11	30.55	30.50	1	2,438	0.04%
2022/12/14	5	30.60	5	30.40	30.40	0	2,403	0.00%
2022/12/13	0	0.00	6	30.35	30.15	-6	2,438	-0.25%
2022/12/09	16	30.34	10	30.45	30.30	6	2,561	0.23%
2022/12/08	0	0.00	3	30.18	30.40	-3	2,564	-0.12%
2022/12/06	6	31.66	2	30.70	30.85	4	2,537	0.16%
2022/12/02	10	30.35	14.1	31.41	31.35	-4.1	2,331	-0.17%
2022/12/01	0	0.00	1	29.50	29.20	-1	2,157	-0.05%
2022/11/30	0	0.00	12	29.15	29.20	-12	2,159	-0.56%
2022/11/28	2	28.55	0	0.00	28.75	2	2,170	0.09%
2022/11/25	1	29.05	3	29.27	29.00	-2	2,196	-0.09%
2022/11/24	0	0.00	10	28.15	28.30	-10	2,118	-0.47%
2022/11/23	0	0.00	2	27.60	27.65	-2	2,165	-0.09%
2022/11/22	3	28.22	3	28.43	27.85	0	2,200	0.00%
2022/11/17	10	27.70	0	0.00	27.45	10	2,308	0.43%
2022/11/16	1	27.05	0	0.00	26.90	1	2,383	0.04%
2022/11/14	0	0.00	2	27.03	27.00	-2	2,478	-0.08%
2022/11/11	2	27.18	0	0.00	26.90	2	2,505	0.08%
2022/11/10	1	27.10	0	0.00	26.85	1	2,524	0.04%
2022/11/08	1	27.10	0	0.00	26.60	1	2,548	0.04%
2022/11/07	1	26.00	0	0.00	26.10	1	2,529	0.04%
2022/10/26	1	24.90	0	0.00	24.90	1	3,143	0.03%
2022/10/12	2	27.00	2	27.20	27.20	0	4,917	0.00%
2022/10/07	1	27.70	0	0.00	27.55	1	5,235	0.02%
2022/09/30	0	0.00	1.1	27.53	27.85	-1.1	5,864	-0.02%
2022/09/28	0	0.00	11	27.60	27.55	-11	5,916	-0.19%
2022/09/26	1	29.05	0	0.00	28.45	1	5,936	0.02%
2022/09/23	1	30.80	11	30.31	29.85	-10	5,970	-0.17%
2022/09/22	1	30.30	1	30.55	30.70	0	6,012	0.00%
2022/09/21	0	0.00	1	30.90	30.70	-1	6,153	-0.02%
2022/09/20	13	30.96	1	31.25	31.15	12	6,247	0.19%
2022/09/19	13	31.36	3.5	31.56	30.75	9.5	6,250	0.15%
2022/09/16	3	31.45	0	0.00	30.60	3	6,217	0.05%
2022/09/12	1	31.40	0	0.00	31.20	1	6,149	0.02%
2022/09/08	0	0.00	0	31.40	31.20	0	6,134	0.00%
2022/09/01	1	33.00	0	33.80	32.85	1	6,266	0.02%
2022/08/31	0	0.00	0.5	34.00	33.90	-0.5	6,308	-0.01%
2022/08/26	3	36.33	2	36.20	36.20	1	6,839	0.01%
2022/08/25	6	36.02	10	36.24	36.15	-4	6,928	-0.06%
2022/08/23	2	34.60	6	35.53	35.70	-4	6,833	-0.06%
2022/08/22	4	35.15	7	34.99	35.20	-3	6,752	-0.04%
2022/08/19	0	0.00	1	34.30	34.35	-1	6,700	-0.01%
2022/08/16	5	33.10	0	0.00	33.00	5	6,629	0.08%
2022/08/09	2	32.05	4	32.06	31.55	-2	6,444	-0.03%
2022/08/08	4	34.70	4	35.00	34.95	0	6,260	0.00%
2022/08/05	5	34.45	3	34.32	34.65	2	6,193	0.03%
2022/08/04	1	33.45	0	0.00	33.60	1	6,156	0.02%
2022/08/03	2	33.60	43	34.05	33.60	-41	6,082	-0.67%
2022/08/02	8	34.11	7	34.06	34.20	1	6,036	0.02%
2022/08/01	2	34.70	2	35.03	34.90	0	5,928	0.00%
2022/07/29	4	33.55	2	33.60	34.20	2	5,832	0.03%
2022/07/27	20	32.54	0	0.00	32.40	20	5,532	0.36%
2022/07/26	26	32.20	4	31.95	32.20	22	5,506	0.40%
2022/07/22	2	32.68	44	33.44	32.15	-42	5,264	-0.80%
2022/07/21	45	34.35	6	34.37	34.20	39	5,104	0.76%
2022/07/20	4	37.45	5	37.75	38.00	-1	4,971	-0.02%
2022/07/19	24	36.64	22	37.70	37.80	2	4,813	0.04%
2022/07/18	0	0.00	6.1	35.48	36.60	-6.1	4,423	-0.14%
2022/07/15	4	32.93	3	32.75	33.30	1	4,231	0.02%
2022/07/14	0	0.00	4	32.30	32.85	-4	4,149	-0.10%
2022/07/13	4	31.89	3	31.82	32.20	1	4,034	0.02%
2022/07/12	2	30.43	18	31.03	30.45	-16	3,838	-0.42%
2022/07/11	17	30.86	6	31.09	31.30	11	3,851	0.29%
2022/07/08	6	30.31	7.3	30.20	30.35	-1.3	3,822	-0.03%
2022/07/07	3	29.23	1	29.00	29.75	2	3,746	0.05%
2022/07/06	1	28.85	1	29.10	28.80	0	3,714	0.00%
2022/07/05	1	29.30	2	29.40	29.35	-1	3,717	-0.03%
2022/07/04	2.3	29.24	3	29.25	29.45	-0.7	3,705	-0.02%
2022/07/01	8	29.78	3	29.90	29.10	5	3,703	0.14%
2022/06/30	2	30.30	6.2	30.09	29.90	-4.2	3,663	-0.12%
2022/06/29	6.6	29.71	8	29.96	30.15	-1.4	3,612	-0.04%
2022/06/28	4	29.44	2	29.38	29.35	2	3,558	0.06%
2022/06/27	0	0.00	1	28.50	28.80	-1	3,495	-0.03%
2022/06/24	4.5	28.05	1	27.95	28.65	3.5	3,503	0.10%
2022/06/23	0	0.00	1	27.30	27.45	-1	3,504	-0.03%
2022/06/22	0	0.00	3	26.63	26.60	-3	3,610	-0.08%
2022/06/21	3.1	26.51	0	0.00	27.00	3.1	4,060	0.08%
2022/06/15	1	27.85	3	27.57	27.50	-2	4,297	-0.05%
2022/06/14	2	27.45	0	0.00	27.70	2	4,365	0.05%
2022/06/10	0	0.00	1	28.30	28.30	-1	4,754	-0.02%
2022/06/09	6	28.50	7	28.87	28.65	-1	4,895	-0.02%
2022/06/08	22	30.39	17	29.30	29.00	5	4,819	0.10%
2022/06/07	12	30.49	13	31.24	31.95	-1	4,542	-0.02%
2022/06/06	0	0.00	4	30.41	30.20	-4	4,348	-0.09%
2022/06/02	7	30.29	8	29.39	29.10	-1	4,153	-0.02%
2022/06/01	9	29.47	7	29.60	29.60	2	4,009	0.05%
2022/05/31	3	29.00	2	29.15	29.05	1	3,956	0.03%
2022/05/30	10	28.83	11	28.88	28.85	-1	3,967	-0.03%
2022/05/25	0	0.00	3	28.37	28.30	-3	3,877	-0.08%
2022/05/20	0	0.00	2	27.40	27.25	-2	3,814	-0.05%
2022/05/16	0	0.00	40	26.20	26.25	-40	3,754	-1.07%
2022/05/13	1	25.45	1	25.65	25.75	0	3,742	0.00%
2022/05/12	1	25.70	1	25.05	25.10	0	3,729	0.00%
2022/05/06	1	26.25	0	0.00	26.40	1	3,641	0.03%
2022/05/03	1	26.65	0	0.00	26.65	1	3,610	0.03%
2022/04/27	1	27.55	0	0.00	27.40	1	3,551	0.03%
2022/04/22	0	0.00	1	28.80	28.90	-1	3,272	-0.03%
2022/04/20	10	28.10	0	0.00	28.05	10	3,142	0.32%
2022/04/19	1	27.90	0	0.00	28.30	1	3,121	0.03%
2022/04/18	1	28.05	1	27.80	27.80	0	3,091	0.00%
2022/04/15	1	28.80	2	28.78	28.50	-1	3,061	-0.03%
2022/04/14	1	28.45	0	0.00	28.60	1	2,929	0.03%
2022/04/08	0	0.00	0.5	27.50	27.85	-0.5	2,793	-0.02%
2022/04/07	2	27.60	5	27.26	26.70	-3	2,761	-0.11%
2022/04/01	1	27.45	1	27.75	27.80	0	2,697	0.00%
2022/03/31	3	28.88	0	0.00	27.80	3	2,678	0.11%
2022/03/30	1	28.25	0	0.00	28.10	1	2,580	0.04%
2022/03/29	2	28.85	2	28.45	28.55	0	2,525	0.00%
2022/03/28	6	28.91	3	28.53	28.90	3	2,476	0.12%
2022/03/25	6	28.85	6	28.78	28.95	0	2,418	0.00%
2022/03/24	36	29.17	24.1	28.86	29.10	12	2,314	0.52%
2022/03/23	1	27.40	1	27.55	27.55	0	1,846	0.00%
2022/03/22	21	27.59	1	27.60	27.60	20	1,805	1.11%
2022/03/21	23	27.33	38.6	27.99	27.60	-15.6	1,735	-0.90%
2022/03/18	24	26.59	21	26.92	27.00	3	1,590	0.19%
2022/03/17	31	27.25	26	26.66	26.85	5	1,545	0.32%
2022/03/16	86	28.06	89.1	27.70	27.50	-3.1	1,442	-0.21%
2022/03/15	13	27.56	3	27.70	27.30	10	1,192	0.84%
2022/03/14	2	26.30	27.8	27.11	27.75	-25.8	995	-2.59%
2022/03/10	12	25.35	0	0.00	25.35	12	720	1.67%
2022/03/08	1	23.90	0	0.00	24.15	1	655	0.15%
2022/03/02	7	23.79	0	0.00	24.00	7	563	1.24%
2022/02/22	1	23.70	0	0.00	23.80	1	546	0.18%
2022/02/09	0	0.00	0	24.05	24.10	0	564	0.00%
2022/02/08	0	0.00	0	23.90	24.05	0	562	0.00%
2022/01/24	0.3	23.30	0	0.00	23.55	0.3	564	0.04%
2022/01/21	0.3	23.80	0	0.00	23.70	0.3	564	0.04%
2022/01/07	0	0.00	1	25.10	24.90	-1	526	-0.19%
2022/01/06	0	0.00	1	25.50	25.50	-1	517	-0.19%
2022/01/05	0	0.00	1	25.50	25.50	-1	523	-0.19%
2021/12/29	0	0.00	0.1	25.85	26.00	-0.1	499	-0.01%
2021/12/27	0	0.00	0.3	25.80	25.80	-0.3	486	-0.05%
2021/12/10	0	0.00	0.5	24.55	24.75	-0.5	397	-0.13%
2021/12/02	1	23.35	0	0.00	23.35	1	365	0.27%
2021/11/30	0	0.00	0.1	23.65	23.60	-0.1	373	-0.03%
2021/11/25	0	0.00	0.2	24.20	24.20	-0.2	384	-0.04%
2021/11/05	1	23.80	0	0.00	23.70	1	481	0.21%
2021/11/04	3	23.60	2	23.80	23.80	1	494	0.20%
2021/10/14	2	22.20	0	0.00	22.35	2	692	0.29%
2021/10/04	0	0.00	0.1	23.60	23.05	-0.1	838	-0.01%
2021/09/24	1	23.05	0	0.00	23.05	1	866	0.12%
2021/09/22	1	22.95	0	0.00	22.95	1	882	0.11%
2021/09/08	0	0.00	1	23.40	23.45	-1	930	-0.11%
2021/08/30	1	24.45	0	0.00	24.30	1	1,108	0.09%
2021/08/10	0	0.00	2	26.55	26.20	-2	1,233	-0.16%
2021/08/06	0	0.00	16	27.35	27.15	-16	1,346	-1.19%
2021/08/05	16	27.25	8	27.17	27.55	8	1,352	0.59%
2021/08/04	1	26.90	0	0.00	27.00	1	1,368	0.07%
2021/08/03	0	0.00	2	26.90	26.95	-2	1,382	-0.14%
2021/07/28	2	26.13	0	0.00	26.35	2	1,510	0.13%
2021/07/21	1	25.90	0	0.00	25.85	1	1,597	0.06%
2021/07/16	0	0.00	5	26.25	26.50	-5	1,583	-0.32%
2021/07/15	0	0.00	2	26.15	26.15	-2	1,602	-0.12%
2021/07/07	4	25.73	0	0.00	25.60	4	1,980	0.20%
2021/07/06	0	0.00	2	25.80	25.85	-2	2,155	-0.09%
2021/07/02	2	25.50	0	0.00	25.45	2	2,168	0.09%
2021/07/01	0	0.00	1	25.25	25.30	-1	2,178	-0.05%
2021/06/30	2	25.35	15	25.25	25.20	-13	2,168	-0.60%
2021/06/29	15	25.25	0	0.00	25.15	15	2,179	0.69%
2021/06/25	3	25.12	0	0.00	25.15	3	2,188	0.14%
2021/06/23	5	24.98	0	0.00	25.15	5	2,224	0.22%
2021/06/22	1	24.90	1	24.85	24.85	0	2,225	0.00%
2021/06/17	1	25.00	0	0.00	25.05	1	2,229	0.04%
2021/06/11	1	25.70	0	0.00	25.60	1	2,206	0.05%
2021/05/13	1	21.10	1	22.55	22.25	0	1,920	0.00%
2021/05/12	3	23.05	13	24.27	23.35	-10	1,904	-0.53%
2021/05/11	3	25.05	0	0.00	24.80	3	1,865	0.16%
2021/05/05	12	25.20	0	0.00	25.05	12	1,725	0.70%
2021/05/04	0	0.00	4	25.10	24.90	-4	1,721	-0.23%
2021/05/03	0	0.00	1	26.20	26.00	-1	1,693	-0.06%
2021/04/29	0	0.00	15	27.00	26.80	-15	1,685	-0.89%
2021/04/27	2	27.18	0	0.00	26.90	2	1,664	0.12%
2021/04/26	15	26.60	0	0.00	26.75	15	1,646	0.91%
2021/04/20	1	28.50	1	28.00	27.65	0	1,591	0.00%
2021/04/15	2	27.93	0	0.00	27.50	2	1,565	0.13%
2021/04/12	6	27.92	0	0.00	27.10	6	1,367	0.44%
2021/04/06	55	26.00	0	0.00	26.05	55	1,158	4.75%
2021/03/31	1	25.90	3	25.95	25.85	-2	1,148	-0.17%
2021/03/26	1	25.60	0	0.00	25.80	1	1,141	0.09%
2021/03/23	1	25.40	0	0.00	25.50	1	1,148	0.09%
2021/03/08	2	24.65	0	0.00	24.55	2	1,394	0.14%
2021/03/05	0	0.00	5	25.10	25.05	-5	1,405	-0.36%
2021/03/04	8	25.40	0	0.00	25.45	8	1,407	0.57%
2021/02/26	1	24.60	0	0.00	24.40	1	1,384	0.07%
2021/02/23	2	24.70	0	0.00	24.70	2	1,396	0.14%
2021/02/19	1	24.45	0	0.00	24.45	1	1,398	0.07%
2021/01/29	0	0.00	3	24.10	23.55	-3	1,580	-0.19%
2021/01/26	4	24.18	0	0.00	24.15	4	1,692	0.24%
2021/01/19	0	0.00	3	25.70	25.40	-3	1,896	-0.16%
2021/01/06	14	25.45	0	0.00	25.00	14	2,157	0.65%
2021/01/04	24	25.93	0	0.00	25.90	24	2,226	1.08%
2020/12/09	2	28.55	0	0.00	27.90	2	2,498	0.08%
2020/12/04	0	0.00	1	27.70	27.60	-1	2,656	-0.04%
2020/12/02	0	0.00	1	27.50	27.30	-1	2,844	-0.04%
2020/12/01	1	27.50	1	27.40	27.25	0	2,885	0.00%
2020/11/30	2	27.58	16	27.60	27.60	-14	2,916	-0.48%
2020/11/26	1	27.25	0	0.00	27.25	1	2,965	0.03%
2020/11/23	1	26.95	0	0.00	27.20	1	3,267	0.03%
2020/11/19	4	27.25	0	0.00	27.15	4	3,452	0.12%
2020/11/16	0	0.00	1	26.75	26.60	-1	3,740	-0.03%
2020/11/05	10	28.80	0	0.00	28.40	10	4,168	0.24%
2020/11/03	0	0.00	2	27.65	27.65	-2	4,253	-0.05%
2020/10/30	2	28.48	0	0.00	28.35	2	4,251	0.05%
2020/10/28	1	29.10	0	0.00	28.40	1	4,211	0.02%
2020/10/22	0	0.00	0.3	27.50	27.40	-0.3	4,194	-0.01%
2020/10/16	3	28.55	0	0.00	28.20	3	4,825	0.06%
2020/10/15	1	30.20	1	29.55	29.30	0	4,794	0.00%
2020/10/14	3	28.82	2	29.00	28.75	1	4,616	0.02%
2020/10/08	0	0.00	2	27.05	26.75	-2	4,608	-0.04%
2020/10/05	1.7	26.30	2	26.10	26.30	-0.4	4,604	-0.01%
2020/09/21	0	0.00	2	27.25	27.25	-2	4,787	-0.04%
2020/09/15	1	27.95	1	27.65	27.60	0	4,784	0.00%
2020/09/14	1	27.15	2	27.15	27.40	-1	4,774	-0.02%
2020/09/11	13	29.36	2	30.05	28.20	11	4,714	0.23%
2020/09/10	1	28.70	7	28.57	28.75	-6	4,593	-0.13%
2020/09/09	2	29.50	0	0.00	29.00	2	4,515	0.04%
2020/09/08	1	29.70	3	29.30	29.35	-2	4,488	-0.04%
2020/09/07	5	30.96	0	0.00	30.15	5	4,454	0.11%
2020/09/03	0	0.00	8	29.69	29.65	-8	4,311	-0.19%
2020/09/02	2	29.95	0	0.00	29.85	2	4,308	0.05%
2020/09/01	32	30.51	31	30.20	30.00	1	4,439	0.02%
2020/08/31	1	30.50	0	0.00	30.55	1	4,486	0.02%
2020/08/28	0	0.00	2	29.45	30.30	-2	4,411	-0.05%
2020/08/27	11	29.30	3	29.35	28.85	8	4,311	0.19%
2020/08/26	0	0.00	8	30.13	30.50	-8	4,177	-0.19%
2020/08/25	1	29.55	0	0.00	29.35	1	4,073	0.02%
2020/08/24	2	28.93	0	0.00	29.30	2	4,021	0.05%
2020/08/21	5	28.80	5	28.35	28.50	0	4,004	0.00%
2020/08/20	6	27.37	1	27.85	27.80	5	3,938	0.13%
2020/08/19	0	0.00	2	28.25	28.20	-2	3,933	-0.05%
2020/08/18	4	28.28	0	0.00	28.30	4	3,879	0.10%
2020/08/17	0	0.00	3	27.52	27.25	-3	3,747	-0.08%
2020/08/14	4	26.09	0	0.00	26.20	4	3,585	0.11%
2020/08/13	0	0.00	1	26.80	25.90	-1	3,552	-0.03%
2020/08/12	1	26.40	1	26.65	26.65	0	3,510	0.00%
2020/08/07	0	0.00	17	25.29	25.25	-17	3,292	-0.52%
2020/08/04	0	0.00	2	24.85	24.90	-2	3,277	-0.06%
2020/08/03	2	25.25	0	0.00	24.85	2	3,289	0.06%
2020/07/29	2	24.48	0	0.00	24.55	2	3,305	0.06%
2020/07/27	2	24.30	1	24.50	24.30	1	3,272	0.03%
2020/07/24	2	25.50	0	0.00	25.00	2	3,226	0.06%
2020/07/23	4	25.11	5	25.85	26.20	-1	3,079	-0.03%
2020/07/22	7	25.36	1	25.65	24.70	6	2,912	0.21%
2020/07/17	15	24.05	0	0.00	23.55	15	2,601	0.58%
2020/07/16	0	0.00	2	23.50	23.75	-2	2,556	-0.08%
2020/07/15	13	24.34	5	23.45	23.45	8	2,543	0.31%
2020/07/06	0	0.00	2	23.90	24.00	-2	2,289	-0.09%
2020/07/01	0	0.00	1	22.30	22.40	-1	2,171	-0.05%
2020/06/29	0	0.00	1	22.25	22.05	-1	2,194	-0.05%
2020/06/22	1	22.80	0	0.00	22.90	1	2,229	0.04%
2020/06/18	0	0.00	15	22.12	22.45	-15	2,214	-0.68%
2020/06/12	1	21.80	1	21.95	22.05	0	2,240	0.00%
2020/06/11	0	0.00	1	22.80	22.35	-1	2,232	-0.04%
2020/06/08	1	24.05	0	0.00	23.40	1	2,204	0.05%
2020/06/01	1	21.55	0	0.00	21.55	1	1,993	0.05%
2020/05/28	1	21.30	0	0.00	20.95	1	1,969	0.05%
2020/05/26	0	0.00	1	20.80	20.80	-1	1,930	-0.05%
2020/05/25	2	20.53	0	0.00	21.05	2	1,830	0.11%
2020/05/19	1	20.60	0	0.00	20.50	1	1,822	0.05%
2020/05/15	0	0.00	3	19.95	20.10	-3	1,847	-0.16%
2020/05/13	1	20.85	1	20.70	20.40	0	1,831	0.00%
2020/05/07	0	0.00	2	19.75	19.80	-2	1,842	-0.11%
2020/05/05	2	20.10	0	0.00	20.05	2	1,956	0.10%
2020/04/08	2	17.20	0	0.00	17.45	2	2,809	0.07%
2020/04/07	3	17.00	2	17.00	17.30	1	2,802	0.04%
2020/04/06	2	16.50	0	0.00	16.70	2	2,793	0.07%
2020/03/31	3	16.55	3	16.72	16.55	0	2,790	0.00%
2020/03/18	0	14.85	0	0.00	14.85	0	2,728	0.00%
2020/03/11	0	18.75	0	0.00	18.60	0	2,580	0.00%
2020/03/10	0	0.00	10	18.70	19.10	-10	2,552	-0.39%
2020/03/06	2	20.10	2	19.95	19.90	0	2,507	0.00%
2020/02/27	1	20.25	1	19.75	19.70	0	2,438	0.00%
2020/02/24	0	20.10	0	0.00	20.10	0	2,369	0.00%
2020/02/17	0	20.35	0	0.00	20.35	0	2,308	0.00%
2020/02/06	5	21.22	2	20.95	21.10	3	2,171	0.14%
2020/02/05	1	20.95	1	21.00	21.00	0	2,089	0.00%
2020/01/15	1	19.70	2	19.60	19.90	-1	1,355	-0.07%
2020/01/14	0	0.00	5	19.55	19.45	-5	1,300	-0.38%
2020/01/13	3	18.63	0	0.00	19.00	3	1,223	0.25%
2020/01/10	0	18.00	0	0.00	18.00	0	1,122	0.00%
2019/12/24	0	0.00	1	17.60	17.85	-1	987	-0.10%
2019/12/23	0	0.00	1	17.40	17.45	-1	957	-0.10%
2019/12/20	1	17.30	0	0.00	17.30	1	955	0.10%
2019/12/19	0	0.00	1	17.25	17.25	-1	958	-0.10%
2019/12/18	0	0.00	1	17.15	17.25	-1	953	-0.10%
2019/12/17	2	17.08	0	0.00	17.10	2	957	0.21%
2019/12/16	1	17.10	0	0.00	17.20	1	995	0.10%
2019/12/09	0	0.00	1	17.45	17.45	-1	1,215	-0.08%
2019/12/04	20	17.10	0	0.00	17.15	20	1,208	1.66%
2019/11/29	1	17.05	2	17.03	17.05	-1	1,192	-0.08%
2019/11/27	2	17.45	0	0.00	17.45	2	1,195	0.17%
2019/11/22	0	0.00	1	17.20	17.25	-1	1,265	-0.08%
2019/11/20	1	17.30	0	0.00	17.30	1	1,293	0.08%
2019/11/15	0	0.00	0.1	17.40	17.45	-0.1	1,282	0.00%
2019/11/13	0	0.00	3	17.62	17.55	-3	1,284	-0.23%
2019/11/08	2	17.25	1	17.25	17.35	1	1,251	0.08%
2019/10/23	0	0.00	0.2	16.90	16.85	-0.2	1,359	-0.01%
2019/10/22	0	0.00	12	16.80	16.85	-12	1,369	-0.88%
2019/09/27	1	17.05	3	17.05	16.90	-2	1,446	-0.14%
2019/09/25	0	0.00	10	17.35	17.45	-10	1,414	-0.71%
2019/09/18	13	18.22	2	18.00	17.90	11	1,341	0.82%
2019/09/17	8	18.16	17	17.99	18.15	-9	1,283	-0.70%
2019/09/02	6	16.70	0	0.00	16.70	6	1,218	0.49%
2019/08/28	5	15.85	0	0.00	15.80	5	1,235	0.40%
2019/08/15	2	17.35	0	0.00	17.20	2	1,212	0.16%
2019/08/13	5	17.55	0	0.00	17.55	5	1,252	0.40%
2019/08/06	1	17.45	0	0.00	17.45	1	1,338	0.07%
2019/07/31	3	18.00	0	0.00	18.20	3	1,308	0.23%
2019/07/29	5	18.50	0	0.00	18.40	5	1,305	0.38%
2019/07/23	0	0.00	1	18.20	18.35	-1	1,230	-0.08%
2019/07/09	1	17.25	1	17.10	17.00	0	1,176	0.00%
2019/06/24	0	0.00	2	16.15	16.25	-2	1,270	-0.16%
2019/06/10	0	0.00	2	16.95	17.00	-2	1,228	-0.16%
2019/05/23	0	0.00	49	16.08	16.20	-49	1,218	-4.02%
2019/05/21	7	16.58	0	0.00	16.65	7	1,165	0.60%
2019/05/20	44	16.49	0	0.00	16.65	44	1,162	3.79%
2019/05/16	3	16.50	3	16.37	16.35	0	1,111	0.00%
2019/05/15	0	0.00	10	16.45	16.60	-10	1,089	-0.92%
2019/05/08	10	15.60	0	0.00	15.75	10	1,089	0.92%
2019/03/14	0	14.40	0	0.00	14.45	0	1,020	0.00%
2019/02/20	0	0.00	1	14.05	14.05	-1	1,039	-0.10%
2019/02/11	0	0.00	1	14.25	14.25	-1	989	-0.10%
2019/01/22	2	13.13	2	13.20	13.20	0	927	0.00%
2018/12/12	0	0.00	1	13.20	13.20	-1	1,021	-0.10%
2018/12/11	0	0.00	1	12.90	13.00	-1	1,040	-0.10%
2018/12/07	1	12.55	1	12.55	12.55	0	1,069	0.00%
2018/12/03	1	12.95	0	0.00	12.95	1	1,099	0.09%
2018/11/30	0	0.00	11	12.87	12.85	-11	1,088	-1.01%
2018/11/29	1	13.25	0	0.00	13.10	1	1,085	0.09%
2018/11/21	0	0.00	1	13.55	13.60	-1	1,050	-0.10%
2018/11/20	0	0.00	1	12.90	13.00	-1	1,023	-0.10%
2018/11/19	3	12.50	2	12.65	12.80	1	1,028	0.10%
2018/11/14	0	0.00	1	13.00	12.85	-1	1,038	-0.10%
2018/11/13	0	0.00	21	12.11	12.50	-21	1,022	-2.05%
2018/11/01	2	11.80	2	11.90	11.90	0	1,116	0.00%
2018/10/05	0	0.00	5	14.30	14.35	-5	1,388	-0.36%
2018/10/02	0	0.00	1	15.05	15.00	-1	1,398	-0.07%
2018/10/01	17	15.26	1	15.10	15.10	16	1,394	1.15%
2018/09/28	2	15.30	2	14.90	14.90	0	1,378	0.00%
2018/09/25	0	0.00	1	14.65	14.85	-1	1,398	-0.07%
2018/09/21	1	14.45	0	0.00	14.45	1	1,377	0.07%
2018/09/20	0	0.00	1	14.50	14.50	-1	1,385	-0.07%
2018/09/19	0	0.00	1	14.70	14.75	-1	1,428	-0.07%
2018/09/18	14	14.74	4	14.86	14.50	10	1,470	0.68%
2018/09/12	0	0.00	1	13.75	13.90	-1	1,511	-0.07%
2018/09/07	1	13.90	0	0.00	13.90	1	1,863	0.05%
2018/09/05	0	0.00	2	14.20	14.35	-2	2,629	-0.08%
2018/09/04	1	14.05	0	0.00	14.30	1	2,656	0.04%
2018/08/29	0	0.00	1	14.15	14.35	-1	2,884	-0.03%
2018/08/28	1	14.00	1	14.10	13.95	0	2,905	0.00%
2018/08/23	1	14.10	1	14.35	14.15	0	3,097	0.00%
2018/08/20	0	0.00	1	13.35	13.35	-1	3,229	-0.03%
2018/08/17	0	0.00	1	13.35	13.25	-1	3,252	-0.03%
2018/08/16	0	0.00	1	13.35	13.25	-1	3,300	-0.03%
2018/08/15	2	13.55	20	13.39	13.25	-18	3,314	-0.54%
2018/08/14	0	0.00	1	14.05	14.10	-1	3,319	-0.03%
2018/08/13	1	14.25	0	0.00	13.95	1	3,354	0.03%
2018/08/10	2	14.95	0	0.00	14.80	2	3,375	0.06%
2018/08/07	2	15.00	0	0.00	14.95	2	3,574	0.06%
2018/08/06	0	0.00	1	15.55	15.55	-1	3,601	-0.03%
2018/08/03	0	0.00	10	15.35	15.35	-10	3,723	-0.27%
2018/08/02	2	15.43	1	15.25	15.25	1	3,818	0.03%
2018/08/01	1	15.70	0	0.00	15.60	1	4,007	0.02%
2018/07/30	1	15.80	6	15.70	15.65	-5	4,069	-0.12%
2018/07/27	0	0.00	1	15.30	15.45	-1	4,079	-0.02%
2018/07/26	2	15.30	0	0.00	15.25	2	4,152	0.05%
2018/07/25	0	0.00	1	15.25	15.45	-1	4,260	-0.02%
2018/07/24	1	14.95	0	0.00	15.00	1	4,329	0.02%
2018/07/20	1	15.00	1	15.25	15.05	0	4,617	0.00%
2018/07/19	3	15.23	4	15.53	15.10	-1	4,729	-0.02%
2018/07/18	0	0.00	1	15.25	15.05	-1	4,584	-0.02%
2018/07/17	1	15.15	0	0.00	15.10	1	4,610	0.02%
2018/07/16	1	15.20	2	15.23	15.30	-1	4,649	-0.02%
2018/07/13	0	0.00	9	14.71	15.10	-9	4,696	-0.19%
2018/07/11	3	14.78	3	14.60	14.45	0	4,803	0.00%
2018/07/10	2	14.68	0	0.00	14.65	2	4,951	0.04%
2018/07/09	0	0.00	1	15.00	14.95	-1	5,063	-0.02%
2018/07/06	1	15.00	1	14.75	14.75	0	5,146	0.00%
2018/07/05	1	15.15	1	15.55	14.95	0	5,299	0.00%
2018/07/04	1	15.20	0	0.00	15.10	1	6,321	0.02%
2018/07/03	1	15.50	0	0.00	15.30	1	6,618	0.02%
2018/07/02	3	16.00	3	15.73	15.65	0	7,237	0.00%
2018/06/29	3	16.25	2	16.10	16.15	1	7,291	0.01%
2018/06/27	10	16.20	0	0.00	16.00	10	7,643	0.13%
2018/06/22	8	16.99	0	0.00	16.60	8	7,797	0.10%
2018/06/20	10	18.10	11	17.11	17.10	-1	7,758	-0.01%
2018/06/19	4	18.00	3	18.18	17.60	1	7,668	0.01%
2018/06/15	13	17.50	5	17.10	17.15	8	7,488	0.11%
2018/06/14	19	18.61	19	18.57	17.45	0	7,444	0.00%
2018/06/13	2	17.75	10	17.61	17.80	-8	6,981	-0.11%
2018/06/12	5	16.15	2	16.05	16.20	3	6,764	0.04%
2018/06/11	12	16.24	2	16.18	16.30	10	6,728	0.15%
2018/06/08	1	16.20	4	16.19	16.05	-3	6,670	-0.04%
2018/06/07	1	15.80	0	0.00	15.80	1	6,564	0.02%
2018/06/06	2	15.93	2	15.98	15.85	0	6,539	0.00%
2018/06/05	1	15.75	0	0.00	15.90	1	6,507	0.02%
2018/06/04	0	0.00	4	16.21	15.90	-4	6,479	-0.06%
2018/06/01	2	16.10	25	15.65	15.90	-23	6,391	-0.36%
2018/05/31	22	15.94	0	0.00	15.80	22	6,356	0.35%
2018/05/30	12	15.83	17	15.84	16.25	-5	6,285	-0.08%
2018/05/29	2	15.65	5	15.62	15.40	-3	6,194	-0.05%
2018/05/28	3	15.25	0	0.00	15.30	3	6,143	0.05%
2018/05/25	1	15.55	0	0.00	15.60	1	6,129	0.02%
2018/05/24	0	0.00	12	15.68	15.70	-12	6,107	-0.20%
2018/05/23	2	15.10	0	0.00	15.20	2	6,070	0.03%
2018/05/22	6	15.67	1	16.05	15.50	5	6,055	0.08%
2018/05/21	10	16.05	0	0.00	15.80	10	6,028	0.17%
2018/05/18	3	16.18	0	0.00	15.85	3	5,987	0.05%
2018/05/17	1	16.40	0	0.00	16.15	1	5,950	0.02%
2018/05/16	1	16.35	2	16.45	16.30	-1	5,964	-0.02%
2018/05/15	0	0.00	34	16.93	16.50	-34	5,978	-0.57%
2018/05/14	10	16.20	0	0.00	16.30	10	5,820	0.17%
2018/05/11	32	16.66	10	16.43	16.35	22	5,777	0.38%
2018/05/09	1	15.25	18	16.02	16.35	-17	5,533	-0.31%
2018/05/08	0	0.00	1	15.00	15.00	-1	5,346	-0.02%
2018/05/07	1	15.05	12	14.68	15.05	-11	5,313	-0.21%
2018/05/04	13	14.96	17	15.08	14.60	-4	5,280	-0.08%
2018/05/03	2	14.60	1	14.60	15.05	1	5,224	0.02%
2018/05/02	13	15.44	9	15.07	15.05	4	5,146	0.08%
2018/04/30	13	16.65	10	17.23	16.65	3	5,063	0.06%
2018/04/27	12	16.74	10	16.70	16.65	2	4,998	0.04%
2018/04/26	10	17.30	0	0.00	16.25	10	4,934	0.20%
2018/04/25	1	17.25	25	17.00	17.90	-24	4,748	-0.51%
2018/04/24	15	16.16	0	0.00	16.30	15	4,692	0.32%
2018/04/23	7	16.90	15	17.33	17.10	-8	4,673	-0.17%
2018/04/20	1	17.20	1	17.35	17.25	0	4,666	0.00%
2018/04/19	4	17.39	6	17.10	17.35	-2	4,641	-0.04%
2018/04/18	10	17.16	18	17.18	17.25	-8	4,594	-0.17%
2018/04/17	21	16.74	14	17.03	17.05	7	4,689	0.15%
2018/04/16	29	16.87	10	16.82	17.55	19	4,615	0.41%
2018/04/13	3	15.90	0	0.00	16.00	3	4,468	0.07%
2018/04/12	11	17.20	6	17.13	17.20	5	4,368	0.11%
2018/04/11	18	17.65	18	17.90	17.95	0	4,538	0.00%
2018/04/10	33	18.59	29	18.55	17.55	4	4,377	0.09%
2018/04/09	8	17.86	12	18.17	18.30	-4	3,337	-0.12%
2018/04/03	2	16.00	12	15.67	16.65	-10	3,038	-0.33%
2018/04/02	3	15.15	3	15.15	15.15	0	2,419	0.00%
2018/03/31	25	13.19	18	13.53	13.80	7	2,368	0.30%
2018/03/30	0	0.00	7	12.89	12.55	-7	2,124	-0.33%
2018/03/29	9	12.51	4	12.58	12.50	5	2,110	0.24%
2018/03/27	0	0.00	2	12.00	12.05	-2	1,944	-0.10%
2018/03/22	1	11.80	0	0.00	11.65	1	1,916	0.05%
2018/03/21	0	0.00	1	12.00	11.85	-1	1,908	-0.05%
2018/03/20	1	11.85	0	0.00	11.85	1	1,886	0.05%
2018/03/12	0	0.00	12	11.05	11.10	-12	1,927	-0.62%
2018/02/21	3	11.00	0	0.00	11.00	3	2,419	0.12%
2018/02/06	7	10.99	0	0.00	10.70	7	2,341	0.30%
2018/02/01	10	11.95	0	0.00	11.95	10	2,334	0.43%
2018/01/31	2	11.70	0	0.00	11.85	2	2,333	0.09%
2018/01/26	2	12.05	0	0.00	12.05	2	2,316	0.09%
2018/01/24	14	12.18	11	12.15	12.10	3	2,346	0.13%
2018/01/22	8	12.06	0	0.00	11.95	8	2,286	0.35%
2018/01/16	0	0.00	1	12.50	12.30	-1	2,185	-0.05%
2018/01/15	0	0.00	2	12.35	12.40	-2	2,177	-0.09%
2018/01/11	3	12.62	0	0.00	12.25	3	2,334	0.13%
2018/01/09	0	0.00	5	12.25	12.30	-5	2,213	-0.23%
2018/01/05	8	12.43	0	0.00	12.30	8	2,172	0.37%
2018/01/03	0	0.00	10	11.85	11.90	-10	1,999	-0.50%