東鹼 (1708)-兆豐-員林券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
671張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4.9	31.58	31.60	-4.9	555	-0.88%
2024/04/26	0	0.00	1	31.10	31.10	-1	541	-0.18%
2024/04/18	0	0.00	7	30.45	30.45	-7	519	-1.35%
2024/04/16	7	30.14	20	30.41	30.10	-13	524	-2.48%
2024/04/12	0	0.00	2	30.83	30.80	-2	517	-0.39%
2024/04/11	2	31.03	0	0.00	30.90	2	518	0.39%
2024/04/09	0	0.00	2	31.30	31.30	-2	525	-0.38%
2024/03/25	22	30.95	0	0.00	31.00	22	550	4.00%
2024/03/15	0	30.45	0	0.00	30.40	0	569	0.00%
2024/03/08	0	30.43	0	0.00	30.00	0	651	0.00%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/04	0.1	31.60	0	0.00	31.35	0.1	756	0.01%
2024/01/25	0	0.00	1	31.85	31.95	-1	747	-0.13%
2024/01/22	0	31.60	0	0.00	31.50	0	758	0.00%
2024/01/17	0	0.00	0	31.75	31.30	0	768	0.00%
2023/12/25	0	0.00	0.4	33.30	32.30	-0.4	868	-0.04%
2023/11/09	0	0.00	4	30.20	30.35	-4	713	-0.56%
2023/11/02	0	0.00	1	30.25	30.30	-1	788	-0.13%
2023/11/01	1	29.95	0	0.00	29.95	1	794	0.13%
2023/10/31	0	0.00	11	30.82	30.35	-11	796	-1.38%
2023/10/30	5	30.91	0	0.00	30.70	5	846	0.59%
2023/10/11	0	0.00	4	32.15	32.40	-4	1,328	-0.30%
2023/10/06	1	31.40	2	31.45	31.35	-1	1,323	-0.08%
2023/09/28	2	31.10	0	0.00	31.10	2	1,394	0.14%
2023/09/27	1	31.60	0	0.00	31.40	1	1,452	0.07%
2023/09/22	0	0.00	1	32.20	32.25	-1	1,492	-0.07%
2023/09/21	1	31.80	0	0.00	31.60	1	1,492	0.07%
2023/09/18	2	32.45	0	0.00	32.45	2	1,503	0.13%
2023/09/15	0	0.00	2	32.88	32.80	-2	1,509	-0.13%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,498	-0.07%
2023/09/13	2	31.60	3	31.92	31.90	-1	1,502	-0.07%
2023/09/11	1	31.25	3	31.55	31.20	-2	1,510	-0.13%
2023/09/08	2	31.65	1	31.60	31.60	1	1,514	0.07%
2023/09/07	5	32.05	0	0.00	31.85	5	1,522	0.33%
2023/09/05	1	32.70	0	32.80	32.70	1	1,536	0.07%
2023/09/04	0	32.70	0	0.00	32.60	0	1,565	0.00%
2023/08/31	10	32.80	0	0.00	32.80	10	1,575	0.63%
2023/08/17	0	0.00	0.2	31.85	31.80	-0.2	1,542	-0.01%
2023/08/14	10	32.60	0	0.00	31.75	10	1,559	0.64%
2023/08/08	6	34.15	2	34.20	34.10	4	1,597	0.25%
2023/08/02	1	35.10	4	35.49	35.15	-3	1,753	-0.17%
2023/08/01	2	34.35	0.1	34.80	34.35	1.9	1,749	0.11%
2023/07/28	1	34.65	0	0.00	34.60	1	1,749	0.06%
2023/07/27	2	35.35	1	35.50	35.15	1	1,733	0.06%
2023/07/26	19	35.17	0	0.00	35.10	19	1,725	1.10%
2023/07/25	7	35.26	1	35.15	35.50	6	1,720	0.35%
2023/07/24	11	36.52	1	36.15	36.65	10	1,694	0.59%
2023/07/21	2	38.65	21.3	38.82	37.70	-19.3	1,668	-1.15%
2023/07/18	0	0.00	3	34.78	34.95	-3	1,458	-0.21%
2023/07/17	6.1	33.24	7	33.35	33.45	-0.9	1,490	-0.06%
2023/07/14	1	33.50	0	0.00	33.40	1	1,499	0.07%
2023/07/13	8.2	33.36	2	33.30	33.20	6.2	1,517	0.41%
2023/07/12	2	34.05	0	0.00	33.95	2	1,536	0.13%
2023/07/11	1	34.55	0	0.00	34.60	1	1,538	0.06%
2023/07/10	2	34.78	0	0.00	34.50	2	1,550	0.13%
2023/07/07	1	35.50	1	35.60	35.60	0	1,541	0.00%
2023/07/06	2	36.48	1	36.30	36.30	1	1,543	0.06%
2023/07/05	2	39.78	10	39.60	39.60	-8	1,535	-0.52%
2023/06/15	1	38.35	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	1	38.80	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	1	38.40	38.40	-1	1,875	-0.05%
2023/06/12	6	38.16	2	38.15	38.00	4	1,886	0.21%
2023/06/09	0.2	38.55	0	0.00	38.60	0.2	1,897	0.01%
2023/06/08	0	0.00	1	38.70	38.50	-1	1,923	-0.05%
2023/06/07	0	0.00	1	38.15	38.10	-1	1,945	-0.05%
2023/06/02	0	0.00	2	37.50	37.45	-2	2,113	-0.09%
2023/06/01	2	37.15	2	37.28	37.40	0	2,325	0.00%
2023/05/31	0	0.00	13.3	36.66	36.95	-13.3	2,605	-0.51%
2023/05/29	2	36.38	0	0.00	36.40	2	2,759	0.07%
2023/05/25	5	36.80	2	36.78	36.75	3	2,864	0.10%
2023/05/24	1	37.00	1	37.00	37.05	0	2,874	0.00%
2023/05/19	50	36.60	0	0.00	36.50	50	2,936	1.70%
2023/05/16	1	36.25	1	36.25	36.00	0	2,936	0.00%
2023/05/15	11	35.75	2	35.60	35.60	9	2,940	0.31%
2023/05/12	0	0.00	0.1	37.00	36.40	-0.1	2,919	0.00%
2023/05/11	0	0.00	0.1	37.00	36.60	-0.1	2,926	0.00%
2023/05/10	2	36.40	2	36.75	36.70	0	2,923	0.00%
2023/05/09	14	37.70	4	37.00	37.00	10	2,901	0.34%
2023/05/08	6	40.73	2	40.30	40.30	4	2,786	0.14%
2023/05/05	2	41.25	0	0.00	41.25	2	2,765	0.07%
2023/05/03	2	41.35	0	0.00	41.35	2	2,815	0.07%
2023/05/02	0	0.00	10	41.16	41.60	-10	2,880	-0.35%
2023/04/28	1	41.35	0	0.00	41.35	1	2,906	0.03%
2023/04/27	21	41.55	0	0.00	41.25	21	2,913	0.72%
2023/04/25	50	40.85	0	0.00	40.60	50	2,888	1.73%
2023/04/21	1.2	41.76	0	0.00	41.30	1.2	2,886	0.04%
2023/04/20	7	42.48	0	0.00	42.00	7	2,914	0.24%
2023/04/18	6	42.75	0	0.00	42.65	6	2,851	0.21%
2023/04/17	1	42.75	9	43.24	43.20	-8	2,830	-0.28%
2023/04/14	0	0.00	1	42.90	42.80	-1	2,803	-0.04%
2023/04/13	5	42.69	0	0.00	42.65	5	2,798	0.18%
2023/04/12	4	42.80	0	0.00	42.95	4	2,795	0.14%
2023/04/11	8	42.75	15	42.85	42.75	-7	2,792	-0.25%
2023/04/07	0	0.00	1	42.15	42.20	-1	2,809	-0.04%
2023/04/06	2	42.08	0	0.00	42.05	2	2,803	0.07%
2023/03/31	3	42.53	0	0.00	42.55	3	2,787	0.11%
2023/03/30	2	42.55	0	0.00	42.60	2	2,792	0.07%
2023/03/29	15	42.98	6	42.96	42.65	9	2,784	0.32%
2023/03/27	4	41.80	0	0.00	41.90	4	2,617	0.15%
2023/03/23	1	42.10	1	42.25	42.25	0	2,615	0.00%
2023/03/22	1	42.35	2	42.58	42.45	-1	2,624	-0.04%
2023/03/21	10	42.15	0	0.00	42.20	10	2,628	0.38%
2023/03/17	1	42.20	0	0.00	42.10	1	2,620	0.04%
2023/03/16	5	42.00	0	0.00	41.80	5	2,626	0.19%
2023/03/14	0	0.00	1	42.75	42.70	-1	2,643	-0.04%
2023/03/10	2	42.85	0	0.00	42.85	2	2,732	0.07%
2023/03/08	8.2	43.81	2	44.30	43.80	6.2	2,894	0.21%
2023/03/07	0	0.00	3	44.50	44.55	-3	2,837	-0.11%
2023/03/06	10	45.47	17	45.28	45.05	-7	2,779	-0.25%
2023/03/03	11	44.65	12	44.10	44.80	-1	2,628	-0.04%
2023/03/01	2	42.40	1	43.25	42.40	1	2,516	0.04%
2023/02/24	2	43.08	11	43.05	42.50	-9	2,448	-0.37%
2023/02/23	3	42.65	0	0.00	42.55	3	2,399	0.13%
2023/02/22	5	41.80	0	0.00	41.85	5	2,397	0.21%
2023/02/20	10	41.75	0	0.00	42.40	10	2,428	0.41%
2023/02/17	0	0.00	1	41.25	41.25	-1	2,423	-0.04%
2023/02/16	2	41.05	0	0.00	41.05	2	2,474	0.08%
2023/02/15	0	41.00	0	0.00	41.00	0	2,538	0.00%
2023/02/13	10	40.70	0	0.00	40.80	10	2,602	0.38%
2023/01/31	0	0.00	1	41.95	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	1	41.25	41.45	-1	2,949	-0.03%
2023/01/12	0	0.00	2	40.58	40.70	-2	3,468	-0.06%
2023/01/10	5	40.31	2	39.95	39.95	3	3,499	0.09%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/05	2	40.63	0	0.00	40.65	2	3,590	0.06%
2023/01/03	1	39.90	1	40.35	40.60	0	3,682	0.00%
2022/12/28	1	40.90	0	0.00	40.50	1	3,776	0.03%
2022/12/27	0	0.00	1	41.40	41.35	-1	3,807	-0.03%
2022/12/23	1	40.60	0	0.00	40.75	1	3,901	0.03%
2022/12/22	0	0.00	2	41.48	41.30	-2	3,981	-0.05%
2022/12/20	3	40.50	19	40.54	40.40	-16	4,140	-0.39%
2022/12/19	2	41.93	1	41.35	41.35	1	4,207	0.02%
2022/12/16	1	42.55	0	0.00	42.40	1	4,237	0.02%
2022/12/15	0	0.00	1	43.05	43.15	-1	4,251	-0.02%
2022/12/14	1	42.55	0	0.00	42.80	1	4,352	0.02%
2022/12/13	1	42.90	12	42.85	42.75	-11	4,429	-0.25%
2022/12/09	3	43.70	0	0.00	43.60	3	5,302	0.06%
2022/12/07	0	0.00	2	44.00	43.25	-2	5,876	-0.03%
2022/12/06	2	43.75	0	0.00	43.45	2	6,022	0.03%
2022/12/02	30	45.05	1	45.10	45.15	29	6,300	0.46%
2022/12/01	7	44.54	10	44.27	44.25	-3	6,567	-0.05%
2022/11/30	2	43.03	3	43.55	43.40	-1	6,546	-0.02%
2022/11/29	1	42.25	1	42.35	42.30	0	6,476	0.00%
2022/11/28	1	42.05	0	0.00	42.10	1	6,534	0.02%
2022/11/25	1	42.50	1	42.45	42.00	0	6,859	0.00%
2022/11/24	7	42.84	0	0.00	42.25	7	6,887	0.10%
2022/11/16	0	0.00	3	43.98	43.85	-3	8,663	-0.03%
2022/11/15	0	0.00	3	43.80	43.90	-3	8,699	-0.03%
2022/11/11	0	0.00	1	43.55	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	5	42.55	42.60	-5	9,145	-0.05%
2022/11/09	1	43.40	0	0.00	43.20	1	9,292	0.01%
2022/11/04	0	0.00	2	41.80	41.95	-2	9,658	-0.02%
2022/11/02	6	41.03	5	41.25	41.25	1	9,744	0.01%
2022/11/01	5	40.80	2	40.75	41.15	3	9,751	0.03%
2022/10/28	7	41.14	6	39.33	39.45	1	9,786	0.01%
2022/10/27	5	40.50	5	40.50	40.65	0	9,724	0.00%
2022/10/26	0	0.00	1	39.25	39.35	-1	9,747	-0.01%
2022/10/24	2	40.23	5	40.10	40.20	-3	9,827	-0.03%
2022/10/21	4	40.40	0	0.00	39.60	4	10,008	0.04%
2022/10/20	5	39.90	5	39.20	38.85	0	9,960	0.00%
2022/10/17	3	38.50	1	38.55	39.15	2	9,959	0.02%
2022/10/14	0	0.00	3	39.07	39.25	-3	10,033	-0.03%
2022/10/13	3	39.38	11	37.88	37.65	-8	10,121	-0.08%
2022/10/12	2	40.68	1	40.70	40.20	1	10,390	0.01%
2022/10/07	1	43.25	0	0.00	42.90	1	10,431	0.01%
2022/10/06	1	42.90	1	43.00	43.00	0	10,580	0.00%
2022/10/05	1	43.55	7	43.71	43.15	-6	10,829	-0.06%
2022/10/04	0	0.00	1	42.95	43.25	-1	11,540	-0.01%
2022/10/03	1	41.85	0	0.00	41.90	1	11,548	0.01%
2022/09/29	2	42.33	0	0.00	41.45	2	11,529	0.02%
2022/09/28	1	41.50	3	42.78	41.20	-2	11,508	-0.02%
2022/09/27	5	44.85	0	0.00	45.55	5	11,458	0.04%
2022/09/26	1	45.00	0	0.00	45.00	1	11,520	0.01%
2022/09/23	3	49.00	1	48.20	47.90	2	11,524	0.02%
2022/09/22	0	0.00	2	48.78	48.85	-2	11,540	-0.02%
2022/09/21	3	48.88	3	49.17	48.50	0	11,545	0.00%
2022/09/20	1	47.75	0	0.00	48.40	1	11,483	0.01%
2022/09/19	6	48.53	0	0.00	48.10	6	11,480	0.05%
2022/09/16	9	52.32	5	52.28	52.10	4	11,116	0.04%
2022/09/15	7	51.22	14	51.30	51.80	-7	10,753	-0.07%
2022/09/14	2	48.90	0	0.00	49.05	2	10,357	0.02%
2022/09/13	4	49.86	5	49.92	49.20	-1	10,436	-0.01%
2022/09/12	0	0.00	11	50.19	50.50	-11	10,414	-0.11%
2022/09/08	8	49.49	12.3	49.13	49.60	-4.3	10,439	-0.04%
2022/09/07	9	48.58	7	48.86	49.05	2	10,388	0.02%
2022/09/06	3	48.00	0	0.00	46.10	3	10,126	0.03%
2022/09/05	2	47.98	2	48.20	47.90	0	10,170	0.00%
2022/09/02	1	48.90	0	0.00	48.85	1	10,351	0.01%
2022/09/01	25	50.41	20	49.06	49.00	5	10,433	0.05%
2022/08/31	3	48.20	2	48.03	48.20	1	10,327	0.01%
2022/08/30	1	49.40	1	49.00	49.00	0	10,338	0.00%
2022/08/29	7	48.81	0	0.00	48.40	7	10,345	0.07%
2022/08/26	12	52.14	0	0.00	50.50	12	10,307	0.12%
2022/08/25	4	52.20	9	52.13	51.70	-5	10,272	-0.05%
2022/08/24	18	52.00	20	52.19	52.10	-2	10,231	-0.02%
2022/08/23	17	50.52	43	50.49	50.70	-26	9,972	-0.26%
2022/08/22	0	0.00	1	48.85	48.50	-1	9,618	-0.01%
2022/08/19	6	49.33	3	49.05	48.75	3	9,822	0.03%
2022/08/18	25	48.81	2	48.70	48.75	23	10,018	0.23%
2022/08/17	7	49.50	27	49.04	49.05	-20	10,280	-0.19%
2022/08/16	31	48.24	0	0.00	48.05	31	10,650	0.29%
2022/08/15	8	49.33	5.1	49.26	49.35	2.9	11,160	0.03%
2022/08/12	4	48.69	31.5	48.17	48.25	-27.5	11,284	-0.24%
2022/08/11	12	47.35	6	47.93	46.90	6	11,401	0.05%
2022/08/10	21	47.77	1	49.20	47.55	20	11,732	0.17%
2022/08/09	2.1	47.80	4	48.00	48.35	-1.9	12,276	-0.02%
2022/08/08	7.1	47.18	5	47.75	47.75	2.1	13,090	0.02%
2022/08/05	2.2	46.76	17	47.36	47.95	-14.8	13,654	-0.11%
2022/08/04	0	0.00	10	46.13	46.30	-10	14,050	-0.07%
2022/08/03	17	45.76	0	0.00	45.45	17	14,755	0.12%
2022/08/02	21.4	46.98	2	46.95	46.80	19.4	15,652	0.12%
2022/08/01	1	48.65	2	48.50	48.60	-1	16,762	-0.01%
2022/07/29	1	47.70	0	0.00	47.85	1	18,292	0.01%
2022/07/28	14	48.06	96	47.70	47.50	-82	18,804	-0.44%
2022/07/27	2.2	46.65	61	46.68	46.90	-58.8	19,191	-0.31%
2022/07/26	11.1	46.29	17	46.39	46.25	-5.9	19,553	-0.03%
2022/07/25	1.1	45.15	16	45.53	45.70	-14.9	20,384	-0.07%
2022/07/22	18.1	46.41	17	45.35	45.25	1.1	22,032	0.00%
2022/07/21	1.1	45.27	11	45.69	45.60	-9.9	22,803	-0.04%
2022/07/20	4	47.20	9	47.29	46.50	-5	23,657	-0.02%
2022/07/19	12.1	47.59	21	47.21	46.65	-8.9	24,294	-0.04%
2022/07/18	6	45.60	1	45.85	45.10	5	24,980	0.02%
2022/07/15	0	0.00	5	45.40	45.40	-5	25,809	-0.02%
2022/07/14	13	43.76	18	44.81	45.20	-5	27,095	-0.02%
2022/07/13	121	45.68	5	46.00	44.65	116	29,111	0.40%	大買/鉅額交易
2022/07/12	70	48.09	44	47.86	45.40	26	31,272	0.08%
2022/07/11	0	0.00	5	50.00	50.00	-5	32,433	-0.02%
2022/07/08	3	45.50	2	46.35	45.50	1	34,197	0.00%
2022/07/07	8	44.65	22	45.46	45.50	-14	36,022	-0.04%
2022/07/06	16	45.55	1	44.95	44.60	15	38,830	0.04%
2022/07/05	22	46.19	15	46.60	46.60	7	39,761	0.02%
2022/07/04	20	44.70	52	45.22	45.10	-32	40,939	-0.08%
2022/07/01	7	44.92	13	45.70	43.45	-6	41,746	-0.01%
2022/06/29	13	47.21	3	46.60	46.60	10	44,488	0.02%
2022/06/28	12	47.80	10	48.41	48.20	2	46,429	0.00%
2022/06/27	1	48.90	9	48.75	48.75	-8	47,870	-0.02%
2022/06/24	13	47.22	13	47.60	47.10	0	51,556	0.00%
2022/06/23	10	47.80	7	48.66	47.35	3	53,936	0.01%
2022/06/22	11	48.82	6	48.74	48.00	5	55,460	0.01%
2022/06/21	7	48.88	18	49.32	49.85	-11	57,907	-0.02%
2022/06/20	10	48.67	17	47.79	47.40	-7	59,482	-0.01%
2022/06/17	12	49.13	84	49.51	49.50	-72	60,390	-0.12%
2022/06/16	8	51.13	0	0.00	49.20	8	60,469	0.01%
2022/06/15	0	0.00	10	52.19	52.20	-10	60,861	-0.02%
2022/06/14	5	51.68	4	51.18	51.60	1	61,113	0.00%
2022/06/13	1	52.00	8	52.64	52.10	-7	61,744	-0.01%
2022/06/10	8	52.00	18	51.81	52.10	-10	62,909	-0.02%
2022/06/09	21	53.48	3	53.13	53.10	18	63,963	0.03%
2022/06/08	13	55.38	11	55.95	55.00	2	64,169	0.00%
2022/06/07	2	55.10	4	55.35	55.50	-2	64,538	0.00%
2022/06/06	2	54.50	2	54.90	55.00	0	64,775	0.00%
2022/06/02	48	54.85	3	54.67	54.50	45	65,227	0.07%
2022/06/01	42	55.34	16	55.74	55.30	26	66,188	0.04%
2022/05/31	42	55.45	16	55.13	55.10	26	66,495	0.04%
2022/05/30	26.3	56.51	24	57.13	57.10	2.3	66,290	0.00%
2022/05/27	32	56.72	9	56.68	56.30	23	66,757	0.03%
2022/05/26	11	57.97	7	57.49	57.30	4	66,793	0.01%
2022/05/25	8.7	58.73	19	59.19	59.10	-10.3	66,980	-0.02%
2022/05/24	30	59.18	11	59.11	57.70	19	67,492	0.03%
2022/05/23	23	57.22	65	58.50	60.00	-42	67,475	-0.06%
2022/05/20	3	56.80	13	57.01	56.80	-10	67,499	-0.01%
2022/05/19	31	55.74	7	55.91	56.00	24	68,010	0.04%
2022/05/18	14	58.01	40	58.35	58.00	-26	68,123	-0.04%
2022/05/17	40	58.13	22	58.25	57.10	18	67,820	0.03%
2022/05/16	35	56.75	26.5	57.10	57.60	8.5	67,246	0.01%
2022/05/13	22.5	54.08	41	55.08	57.30	-18.5	66,438	-0.03%
2022/05/12	7	54.30	10	53.12	53.00	-3	65,827	0.00%
2022/05/11	42	55.05	66	55.82	55.20	-24	65,391	-0.04%
2022/05/10	65	56.70	17	56.30	55.40	48	64,624	0.07%
2022/05/09	24	62.37	21	62.55	60.00	3	63,659	0.00%
2022/05/06	15	62.21	25	62.91	62.60	-10	62,466	-0.02%
2022/05/05	27	60.11	23	60.19	61.00	4	60,851	0.01%
2022/05/04	10	59.19	41	59.32	58.90	-31	60,262	-0.05%
2022/05/03	44	57.75	22	58.03	57.90	22	59,631	0.04%
2022/04/29	66	59.79	65	59.03	58.70	1	59,225	0.00%
2022/04/28	60	60.17	70	60.86	59.60	-10	58,292	-0.02%
2022/04/27	46	59.08	29	59.53	57.50	17	56,591	0.03%
2022/04/26	48	60.10	67	59.77	59.90	-19	55,723	-0.03%
2022/04/25	50	62.17	23	61.68	61.30	27	54,787	0.05%
2022/04/22	82	64.78	41.2	64.38	63.30	40.8	54,173	0.08%
2022/04/21	36	67.94	75	68.02	67.10	-39	53,260	-0.07%
2022/04/20	27	69.17	49	69.82	69.00	-22	52,464	-0.04%
2022/04/19	84	70.49	43	69.44	68.70	41	51,235	0.08%
2022/04/18	97	67.09	65	69.07	71.70	32	49,072	0.07%
2022/04/15	69	67.05	54	67.09	65.20	15	46,694	0.03%
2022/04/14	42	67.66	53	67.82	67.80	-11	44,797	-0.02%
2022/04/13	61	68.14	43	68.67	66.40	18	42,994	0.04%
2022/04/12	61	65.85	52.2	65.73	66.80	8.8	41,136	0.02%
2022/04/11	9	65.80	18	66.66	67.80	-9	38,299	-0.02%
2022/04/08	11	59.16	28.5	60.76	61.70	-17.5	37,341	-0.05%
2022/04/07	17	58.14	16	58.11	56.10	1	36,101	0.00%
2022/04/06	21	58.90	16.4	58.82	58.50	4.6	35,192	0.01%
2022/04/01	21	57.04	28	57.62	57.80	-7	34,117	-0.02%
2022/03/31	51	57.48	57	58.31	55.60	-6	32,297	-0.02%
2022/03/30	95	57.88	82	58.27	56.70	13	30,335	0.04%
2022/03/29	55	63.08	27	63.41	62.90	28	28,862	0.10%
2022/03/28	40	55.92	48	56.65	60.20	-8	25,109	-0.03%
2022/03/25	32	52.55	70	52.81	54.80	-38	22,696	-0.17%
2022/03/24	123	51.74	124	52.91	51.80	-1	21,101	0.00%	大買/大賣/
2022/03/23	50	49.41	61	49.23	50.60	-11	18,562	-0.06%
2022/03/22	53	46.48	49	48.02	49.95	4	16,892	0.02%
2022/03/21	10	44.83	10	44.39	45.45	0	15,894	0.00%
2022/03/18	11	45.24	41	45.03	44.70	-30	15,684	-0.19%
2022/03/17	17	43.51	1	42.90	43.05	16	15,315	0.10%
2022/03/16	43	45.84	8	45.87	43.85	35	15,210	0.23%
2022/03/15	22	49.22	16	50.51	45.00	6	14,501	0.04%
2022/03/14	23	46.34	2	48.40	48.40	21	13,155	0.16%
2022/03/11	4	42.48	2	43.20	44.00	2	11,993	0.02%
2022/03/10	7	41.29	15	42.69	43.80	-8	11,624	-0.07%
2022/03/09	11	41.91	10	40.95	41.00	1	11,439	0.01%
2022/03/08	20	41.46	13	41.85	41.20	7	11,353	0.06%
2022/03/07	12	44.78	2.3	45.27	43.40	9.7	10,831	0.09%
2022/03/04	1	42.20	7	43.27	43.80	-6	9,824	-0.06%
2022/03/03	0	0.00	13	42.36	42.60	-13	9,365	-0.14%
2022/03/02	46.1	42.34	37	41.49	41.35	9.1	9,109	0.10%
2022/03/01	5	40.22	12	41.92	42.45	-7	8,603	-0.08%
2022/02/25	25	41.48	19	41.24	40.65	6	8,385	0.07%
2022/02/24	18	41.59	16	41.45	41.05	2	7,923	0.03%
2022/02/23	14	39.77	18	40.49	41.45	-4	7,092	-0.06%
2022/02/22	10	39.60	9	39.44	38.30	1	6,374	0.02%
2022/02/21	8	39.33	9	39.71	39.75	-1	5,705	-0.02%
2022/02/18	6	37.94	26.5	37.80	39.25	-20.5	4,926	-0.42%
2022/02/17	0	0.00	4	35.46	35.70	-4	4,461	-0.09%
2022/02/16	1	34.90	4	35.15	35.15	-3	4,404	-0.07%
2022/02/15	1	33.50	5	34.52	34.65	-4	4,381	-0.09%
2022/02/14	1	33.40	0	0.00	33.35	1	4,357	0.02%
2022/02/11	10	33.99	1	34.25	33.80	9	4,379	0.21%
2022/02/10	2	33.53	0	0.00	33.70	2	4,387	0.05%
2022/02/09	0	33.45	0	0.00	33.25	0	4,439	0.00%
2022/02/07	0	0.00	2	32.23	32.80	-2	4,483	-0.04%
2022/01/26	1	31.40	1	31.50	31.40	0	4,504	0.00%
2022/01/25	4	31.36	0	0.00	31.00	4	4,523	0.09%
2022/01/24	4	31.98	2	31.80	31.80	2	4,549	0.04%
2022/01/21	1	33.05	0	0.00	32.85	1	4,526	0.02%
2022/01/20	3	33.80	0	0.00	33.85	3	4,503	0.07%
2022/01/19	1	34.00	0	0.00	33.95	1	4,537	0.02%
2022/01/18	10	34.90	0	0.00	34.85	10	4,611	0.22%
2022/01/17	3	35.47	0	0.00	35.85	3	4,625	0.06%
2022/01/14	0	0.00	7	36.40	36.90	-7	4,653	-0.15%
2022/01/13	0	0.00	2	36.00	35.85	-2	4,782	-0.04%
2022/01/12	0	0.00	6	35.91	36.00	-6	5,831	-0.10%
2022/01/10	0	0.00	2	34.98	34.90	-2	5,907	-0.03%
2022/01/07	0	0.00	1	34.15	34.05	-1	5,868	-0.02%
2022/01/06	2	34.50	0	0.00	34.25	2	5,880	0.03%
2022/01/03	0	0.00	5	34.34	34.55	-5	5,983	-0.08%
2021/12/27	1	33.05	0	0.00	33.05	1	6,342	0.02%
2021/12/22	5	33.69	0	0.00	33.65	5	6,760	0.07%
2021/12/21	0	0.00	1	34.40	34.20	-1	6,899	-0.01%
2021/12/20	4	33.65	0	0.00	33.50	4	6,886	0.06%
2021/12/17	8	33.73	1	33.90	33.60	7	6,883	0.10%
2021/12/16	3	33.47	0	0.00	33.40	3	6,856	0.04%
2021/12/15	2	34.50	2	34.48	34.10	0	6,822	0.00%
2021/12/14	1	35.15	1	35.15	34.95	0	6,776	0.00%
2021/12/13	7	36.72	2	37.28	35.80	5	6,784	0.07%
2021/12/10	55	35.62	56	36.60	36.60	-1	6,712	-0.01%
2021/12/09	5	35.55	6	34.86	34.80	-1	6,529	-0.02%
2021/12/06	10	35.55	0	0.00	36.45	10	6,404	0.16%
2021/12/03	2	36.28	2	36.33	36.00	0	6,342	0.00%
2021/12/02	1	35.55	5	36.28	35.55	-4	6,078	-0.07%
2021/12/01	4	35.35	4	35.40	35.40	0	5,855	0.00%
2021/11/30	0	0.00	3.2	35.26	35.30	-3.2	5,825	-0.05%
2021/11/29	0	0.00	2	34.80	34.55	-2	5,782	-0.03%
2021/11/26	2	33.45	0	0.00	33.30	2	5,756	0.03%
2021/11/25	7	34.95	3	35.43	34.30	4	5,736	0.07%
2021/11/24	1	33.85	3.3	34.53	34.75	-2.3	5,537	-0.04%
2021/11/23	2	33.10	5	33.61	33.50	-3	5,532	-0.05%
2021/11/22	1	33.65	0.5	33.00	33.05	0.6	5,565	0.01%
2021/11/19	0	0.00	1	32.95	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	1	32.75	32.75	-1	5,851	-0.02%
2021/11/16	0	0.00	2	32.15	32.10	-2	6,408	-0.03%
2021/11/15	0	0.00	1	31.65	31.65	-1	6,492	-0.02%
2021/11/12	2	32.00	2	32.20	32.15	0	6,512	0.00%
2021/11/11	0	0.00	6.2	31.65	31.65	-6.2	6,470	-0.10%
2021/11/10	1	31.75	0	0.00	31.35	1	6,455	0.02%
2021/11/04	0	0.00	1	30.70	30.40	-1	6,390	-0.02%
2021/11/03	1	30.50	1	30.50	30.50	0	6,362	0.00%
2021/11/01	2	30.38	9	30.36	30.10	-7	6,341	-0.11%
2021/10/29	0	0.00	31.3	30.72	30.70	-31.3	6,290	-0.50%
2021/10/28	1	30.95	0	0.00	30.95	1	6,260	0.02%
2021/10/27	7	30.90	0	0.00	30.90	7	6,240	0.11%
2021/10/26	11	31.22	30	31.75	31.15	-19	6,210	-0.31%
2021/10/25	1	32.75	0	0.00	32.60	1	6,117	0.02%
2021/10/22	8	32.83	0	0.00	32.35	8	6,084	0.13%
2021/10/21	33	35.84	1	35.50	34.50	32	5,923	0.54%
2021/10/20	27	35.62	39	35.61	35.35	-12	5,681	-0.21%
2021/10/19	31	32.87	7.2	33.81	34.75	23.8	4,571	0.52%
2021/10/18	0	0.00	5	30.55	31.60	-5	4,403	-0.11%
2021/10/14	1	31.10	1	31.60	31.15	0	4,403	0.00%
2021/10/08	0	0.00	2	31.98	31.70	-2	4,495	-0.04%
2021/10/07	1	31.70	4	31.79	31.55	-3	4,477	-0.07%
2021/10/06	3	30.45	0	0.00	30.55	3	4,408	0.07%
2021/10/05	7	30.47	6	30.56	30.80	1	4,410	0.02%
2021/10/04	3	31.35	4	31.18	31.00	-1	4,406	-0.02%
2021/10/01	2	31.18	0	0.00	30.70	2	4,313	0.05%
2021/09/30	0	0.00	4	32.14	32.70	-4	4,287	-0.09%
2021/09/29	1	31.15	2	31.55	30.55	-1	4,279	-0.02%
2021/09/28	16	29.73	25	30.50	31.65	-9	4,227	-0.21%
2021/09/27	5	30.10	9	30.24	30.40	-4	4,267	-0.09%
2021/09/24	0	0.00	0.9	29.70	29.55	-0.9	4,559	-0.02%
2021/09/23	6	29.54	6	29.18	29.25	0	5,193	0.00%
2021/09/22	9	29.18	10	29.31	29.20	-1	5,751	-0.02%
2021/09/17	7	30.01	3	30.00	30.00	4	6,467	0.06%
2021/09/16	2	30.38	2	30.78	30.40	0	7,413	0.00%
2021/09/15	2	30.33	1	29.85	30.75	1	7,897	0.01%
2021/09/14	3	29.07	2	29.10	29.20	1	8,365	0.01%
2021/09/10	0	0.00	1	28.75	28.85	-1	8,541	-0.01%
2021/09/09	3	28.55	0	0.00	28.60	3	8,879	0.03%
2021/09/07	0	0.00	1	28.75	28.85	-1	8,872	-0.01%
2021/09/06	1	28.55	1	28.45	28.35	0	8,849	0.00%
2021/09/03	0	0.00	4	29.60	29.10	-4	8,852	-0.05%
2021/09/02	4	29.61	5	29.53	29.50	-1	8,836	-0.01%
2021/09/01	4	30.40	0	0.00	30.10	4	8,778	0.05%
2021/08/31	4	31.70	0	31.45	31.35	4	8,734	0.05%
2021/08/30	0	0.00	10	32.50	32.30	-10	8,701	-0.11%
2021/08/27	3	32.57	1	32.45	32.25	2	8,666	0.02%
2021/08/26	3	37.48	0	0.00	37.35	3	8,590	0.03%
2021/08/25	4	37.03	4	37.34	37.75	0	8,520	0.00%
2021/08/24	16	38.10	7	38.26	37.30	9	8,443	0.11%
2021/08/23	29	38.77	37	38.63	39.00	-8	8,198	-0.10%
2021/08/20	20	35.38	3	35.42	36.35	17	7,810	0.22%
2021/08/19	3	35.07	1	35.55	34.65	2	7,596	0.03%
2021/08/18	0	0.00	2	34.00	35.10	-2	7,453	-0.03%
2021/08/16	0	0.00	1	34.95	34.15	-1	7,396	-0.01%
2021/08/13	2	34.58	0	0.00	34.75	2	7,382	0.03%
2021/08/12	0	0.00	10	34.10	34.15	-10	7,351	-0.14%
2021/08/11	11	35.47	0	0.00	34.25	11	7,354	0.15%
2021/08/06	0	0.00	50	35.10	34.70	-50	7,381	-0.68%
2021/08/04	5	34.50	0	0.00	34.50	5	7,452	0.07%
2021/08/02	0	0.00	2	33.88	34.65	-2	7,556	-0.03%
2021/07/21	1	34.00	3	34.30	33.85	-2	8,120	-0.02%
2021/07/20	0	0.00	1	34.75	34.40	-1	8,126	-0.01%
2021/07/13	2	35.90	1	35.45	35.00	1	8,800	0.01%
2021/07/08	1	37.85	0	0.00	37.60	1	8,663	0.01%
2021/07/07	5	37.73	2	37.65	37.05	3	8,607	0.03%
2021/07/06	50	38.80	0	0.00	37.65	50	8,534	0.59%
2021/07/05	3	36.50	4	37.13	38.35	-1	8,423	-0.01%
2021/07/02	4	37.76	12	37.34	37.60	-8	8,251	-0.10%
2021/07/01	16	39.78	11	40.01	39.00	5	8,075	0.06%
2021/06/30	8	40.25	8	41.15	40.30	0	7,755	0.00%
2021/06/29	10	40.56	13	39.88	40.40	-3	7,129	-0.04%
2021/06/28	8	42.55	5	42.12	42.30	3	6,604	0.05%
2021/06/25	3	39.20	18	39.14	40.00	-15	5,887	-0.25%
2021/06/24	6	34.13	3	36.38	36.40	3	4,925	0.06%
2021/06/23	16	36.11	12	35.72	33.10	4	4,373	0.09%
2021/06/22	1	36.50	1	36.50	36.50	0	3,790	0.00%
2021/06/21	7	32.95	1	32.75	33.20	6	3,686	0.16%
2021/06/18	2	29.83	7	30.27	30.20	-5	3,546	-0.14%
2021/06/09	0	0.00	50	27.67	27.55	-50	3,175	-1.57%
2021/06/08	0	0.00	5	28.10	27.85	-5	3,163	-0.16%
2021/05/31	0	0.00	5	27.65	27.50	-5	3,062	-0.16%
2021/05/24	5	26.55	5	26.90	26.60	0	3,001	0.00%
2021/05/19	0	0.00	1	26.10	26.05	-1	2,968	-0.03%
2021/05/18	5	25.47	0	0.00	25.95	5	2,990	0.17%
2021/05/13	6	26.20	6	26.60	25.80	0	2,896	0.00%
2021/05/10	0	0.00	1	29.70	29.75	-1	2,700	-0.04%
2021/05/07	1	29.00	0	0.00	29.40	1	2,644	0.04%
2021/05/06	0	0.00	5	29.00	28.60	-5	2,602	-0.19%
2021/05/05	1	28.55	0	0.00	28.35	1	2,564	0.04%
2021/05/04	6	29.20	3	29.25	28.40	3	2,543	0.12%
2021/05/03	3	30.35	16	30.21	30.10	-13	2,435	-0.53%
2021/04/29	1	29.00	1	29.15	28.70	0	2,190	0.00%
2021/04/28	3	29.42	10	29.60	29.15	-7	2,138	-0.33%
2021/04/27	2	29.70	0	0.00	30.00	2	2,084	0.10%
2021/04/26	2	29.00	0	0.00	29.40	2	1,878	0.11%
2021/04/23	3	28.80	1	28.65	28.65	2	1,820	0.11%
2021/04/22	61	31.15	13	32.02	30.00	48	1,751	2.74%
2021/04/21	43	29.26	7	29.60	30.70	36	1,429	2.52%
2021/04/20	7	28.07	0	28.10	28.30	7	1,168	0.60%
2021/04/19	0	0.00	6	28.70	28.75	-6	1,064	-0.56%
2021/04/15	0	0.00	0.1	25.65	25.70	-0.1	789	-0.01%
2021/04/12	1	25.30	0	0.00	25.25	1	734	0.14%
2021/04/07	0	0.00	1	25.00	25.15	-1	701	-0.14%
2021/03/30	0	23.90	0	0.00	23.95	0	681	0.00%
2021/03/29	0	0.00	3	23.15	23.10	-3	660	-0.45%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/02/24	0	0.00	3	23.00	22.95	-3	940	-0.32%
2021/02/23	5	22.95	3	22.83	22.85	2	934	0.21%
2021/02/19	0	0.00	2.9	22.60	22.65	-2.9	921	-0.31%
2021/02/18	0	0.00	1	23.00	22.70	-1	919	-0.11%
2021/01/26	5	21.85	0	0.00	21.80	5	875	0.57%
2021/01/22	0	0.00	0.1	21.85	21.95	-0.1	855	-0.02%
2021/01/14	0.6	22.90	0	0.00	23.05	0.6	822	0.07%
2021/01/04	1	23.85	0	0.00	23.80	1	756	0.13%
2020/12/29	0	0.00	2	24.25	24.35	-2	723	-0.28%
2020/12/24	0	0.00	2	23.90	24.00	-2	630	-0.32%
2020/12/22	4	24.53	1	24.50	23.80	3	601	0.50%
2020/12/21	0	0.00	1	23.30	24.30	-1	555	-0.18%
2020/12/17	0	0.00	0.5	22.75	22.85	-0.5	345	-0.15%
2020/12/10	1	23.15	0	0.00	23.05	1	352	0.28%
2020/12/08	1	23.50	0	0.00	23.50	1	335	0.30%
2020/11/27	0	0.00	78	22.70	22.75	-78	260	-29.93%
2020/10/22	1	22.60	0	0.00	22.55	1	487	0.21%
2020/09/30	1	22.70	0	0.00	22.90	1	621	0.16%
2020/09/24	0	0.00	10	22.80	22.75	-10	726	-1.38%
2020/09/23	10	23.40	0	0.00	23.35	10	742	1.35%
2020/08/26	0	0.00	1	22.65	22.70	-1	967	-0.10%
2020/08/19	2	23.15	0	0.00	23.00	2	931	0.21%
2020/08/18	0	0.00	4	22.05	22.15	-4	852	-0.47%
2020/08/17	4	22.05	0	0.00	22.10	4	851	0.47%
2020/08/13	0	0.00	0.6	21.90	21.85	-0.6	847	-0.07%
2020/07/10	1	23.80	0	0.00	23.80	1	955	0.10%
2020/06/24	0	0.00	1.1	26.83	26.35	-1.1	764	-0.14%
2020/06/23	0	0.00	6	25.65	25.65	-6	685	-0.88%
2020/06/19	6	25.40	0	0.00	25.35	6	664	0.90%
2020/06/18	2	25.40	0	0.00	25.45	2	665	0.30%
2020/06/17	2	25.45	0	0.00	25.40	2	663	0.30%
2020/06/05	2	24.30	2	24.35	24.35	0	609	0.00%
2020/05/07	0	0.00	3	24.75	24.80	-3	567	-0.53%
2020/05/06	3	25.70	0	0.00	24.80	3	563	0.53%
2020/04/21	0	0.00	5	22.55	22.30	-5	441	-1.13%
2020/04/01	5	21.30	0	0.00	21.65	5	326	1.53%
2020/03/24	0	20.00	0	0.00	20.15	0	298	0.00%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/19	0	0.00	1	19.40	20.00	-1	274	-0.36%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/03/13	0	22.45	0	0.00	22.45	0	246	0.00%
2020/03/11	0	24.25	0	0.00	24.05	0	215	0.00%
2020/03/09	5	24.25	0	0.00	24.10	5	211	2.37%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/02/26	0	24.45	0	0.00	24.45	0	200	0.00%
2020/02/24	0	24.50	0	0.00	24.55	0	199	0.00%
2020/02/17	0	24.25	0	0.00	24.40	0	178	0.00%
2020/02/10	0	24.25	0	0.00	24.35	0	173	0.00%
2020/01/10	0	25.20	0	0.00	25.35	0	149	0.00%
2019/10/24	0	0.00	5	25.40	25.45	-5	137	-3.65%
2019/10/23	0	0.00	123	25.33	25.35	-123	137	-89.26%	大賣/鉅額交易
2019/10/22	0	0.00	1	25.50	25.40	-1	137	-0.73%
2019/10/16	0	0.00	10.5	25.49	25.50	-10.5	191	-5.47%
2019/10/09	0	0.00	1	25.60	25.50	-1	197	-0.51%
2019/10/08	0	0.00	63	25.60	25.60	-63	200	-31.39%
2019/10/02	1.2	25.90	0	0.00	25.90	1.2	216	0.53%
2019/09/26	1.8	25.87	0	0.00	25.90	1.8	244	0.72%
2019/09/19	0	25.65	0	0.00	25.55	0	249	0.00%
2019/09/12	0	25.70	0	0.00	25.70	0	257	0.00%
2019/08/22	0	0.00	1	25.05	25.05	-1	257	-0.39%
2019/08/21	1	25.15	0	0.00	25.10	1	259	0.39%
2019/07/19	1	27.95	0	0.00	28.00	1	252	0.40%
2019/07/08	0	0.00	15	27.75	27.65	-15	211	-7.08%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.00%
2019/01/24	5	26.20	0	0.00	26.20	5	247	2.02%
2018/10/24	0	0.00	0.1	23.50	23.40	-0.1	349	-0.03%
2018/09/26	3	27.10	0	0.00	27.10	3	163	1.83%
2018/09/13	0	0.00	1	26.80	26.80	-1	169	-0.59%
2018/09/04	72	27.30	0	0.00	27.25	72	175	41.06%
2018/09/03	54	27.20	0	0.00	27.20	54	178	30.26%
2018/08/31	3	27.05	0	0.00	27.10	3	177	1.69%
2018/07/19	0	0.00	1	27.45	27.45	-1	243	-0.41%
2018/07/17	10	27.35	0	0.00	27.30	10	248	4.02%
2018/06/26	0	0.00	0.1	28.50	28.50	-0.1	266	-0.02%
2018/06/13	6	29.10	0	0.00	29.10	6	286	2.09%
2018/06/11	1	29.15	0	0.00	29.15	1	289	0.35%
2018/06/08	10	29.30	0	0.00	29.35	10	289	3.46%
2018/06/07	0	0.00	1	29.35	29.25	-1	297	-0.34%
2018/06/04	44	29.30	0	0.00	29.30	44	306	14.34%
2018/04/27	0	0.00	1	29.40	29.40	-1	482	-0.21%
2018/04/26	1	29.65	0	0.00	29.50	1	491	0.20%
2018/04/20	50	30.33	0	0.00	30.10	50	524	9.54%
2018/02/21	6	30.00	0	0.00	29.90	6	904	0.66%
2018/02/09	0	0.00	1	29.60	29.60	-1	907	-0.11%
2018/02/07	3	29.35	1	29.25	29.25	2	903	0.22%
2018/02/06	2	29.05	2	28.88	29.05	0	902	0.00%
2018/02/05	1	30.65	0	0.00	30.70	1	879	0.11%
2018/02/01	0	0.00	2	31.65	31.55	-2	877	-0.23%
2018/01/31	0	0.00	1	31.65	31.70	-1	863	-0.12%
2018/01/25	1	30.90	0	0.00	30.90	1	843	0.12%
2018/01/24	0	0.00	1	31.15	30.95	-1	841	-0.12%
2018/01/22	1	30.30	0	0.00	30.20	1	805	0.12%
2018/01/11	0	0.00	2	31.20	31.45	-2	784	-0.25%
2018/01/10	1	32.10	10	31.80	31.50	-9	769	-1.17%
2018/01/09	11	30.96	0	0.00	31.60	11	687	1.60%
2018/01/05	1	31.00	0	0.00	30.80	1	597	0.17%