台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29138.1000.0037.1516,5800.02%
2024/10/2500.00139.1539.30-16,530-0.02%
2024/10/24341.45341.7039.7506,4980.00%
2024/10/23141.80341.9342.30-26,369-0.03%
2024/10/22240.08440.4640.60-26,018-0.03%
2024/10/21540.00140.1540.7546,0150.07%
2024/10/18238.48239.0040.0505,9750.00%
2024/10/17138.5000.0038.2515,9370.02%
2024/10/1400.00238.2537.95-26,348-0.03%
2024/10/11138.25838.8638.25-76,414-0.11%
2024/10/09138.5500.0036.4516,3070.02%
2024/10/08238.88138.5538.5516,2300.02%
2024/10/07541.0000.0040.8056,1600.08%
2024/10/0400.00242.4541.65-26,127-0.03%
2024/10/01541.2000.0040.8556,0720.08%
2024/09/30542.621541.9841.80-105,973-0.17%
2024/09/27341.02141.6540.6025,7120.04%
2024/09/24140.2000.0039.6015,3500.02%
2024/09/23341.90241.5840.2515,1790.02%
2024/09/20238.58340.9741.55-14,603-0.02%
2024/09/1900.00138.6037.80-14,300-0.02%
2024/09/18438.60439.9336.2004,0320.00%
2024/09/1600.00337.7036.80-33,442-0.09%
2024/09/1300.00135.6035.50-13,266-0.03%
2024/09/10133.45332.7032.40-23,146-0.06%
2024/09/06232.90233.4532.8003,1220.00%
2024/09/03135.203.234.9135.00-2.23,032-0.07%
2024/09/0200.00234.8034.80-22,989-0.07%
2024/08/304.234.60134.3534.203.22,9360.11%
2024/08/29335.62236.0835.6012,8230.04%
2024/08/27134.1000.0033.8012,4060.04%
2024/08/2600.00132.7032.20-12,295-0.04%
2024/08/23132.5000.0033.2012,2330.04%
2024/08/1900.00129.0529.10-11,774-0.06%
2024/08/07328.2500.0028.2531,7380.17%
2024/08/0500.00129.2527.55-11,740-0.06%
2024/07/22133.30133.3532.8001,6400.00%
2024/07/19135.8000.0035.7511,5910.06%
2024/07/181137.171137.5537.4001,5090.00%
2024/07/17338.12437.8536.50-11,403-0.07%
2024/07/151236.231236.4435.8501,2150.00%
2024/07/1200.00434.1034.50-4907-0.44%
2024/07/08332.93332.5032.7507920.00%
2024/07/0500.00133.6033.05-1746-0.13%
2024/06/241031.6400.0030.50107511.33%
2024/06/2100.00131.1030.75-1756-0.13%
2024/06/1300.00129.2529.15-1764-0.13%
2024/06/12129.0000.0029.1017690.13%
2024/05/30529.60529.2529.2008690.00%
2024/05/28129.0000.0029.0011,0270.10%
2024/05/14129.1500.0029.1511,7010.06%
2024/05/09329.87830.4629.95-51,703-0.29%
2024/04/2600.00329.4029.40-31,616-0.19%
2024/04/2400.00429.1529.25-41,609-0.25%
2024/04/12429.7000.0029.8541,5690.25%
2024/03/2900.00630.6929.75-61,469-0.41%
2024/03/28129.4500.0029.4011,4310.07%
2024/03/26130.2500.0029.4011,3940.07%
2024/03/25530.902030.9030.90-151,360-1.10%
2024/03/1300.00128.2528.20-11,344-0.07%
2024/03/11128.6500.0028.5011,3540.07%
2024/03/072030.0000.0029.85201,4851.35%
2024/03/0600.00230.8530.85-21,466-0.14%
2024/03/04532.211531.7831.25-101,440-0.69%
2024/03/01331.404031.2531.25-371,383-2.68%
2024/02/29433.3000.0033.6041,2770.31%
2024/02/275933.59633.4533.85531,0105.25%
2024/02/26329.75330.8030.8006740.00%
2024/02/0200.001026.8526.65-10638-1.57%
2024/01/3000.001027.1827.05-10638-1.57%
2024/01/231027.3500.0027.35106601.51%
2023/12/26229.1000.0029.0528270.24%
2023/12/0600.00130.6030.50-1783-0.13%
2023/12/051031.1300.0030.85107701.30%
2023/12/04231.10531.4831.40-3729-0.41%
2023/11/3000.00129.0529.60-1607-0.16%
2023/11/2100.00129.1028.85-1595-0.17%
2023/11/17128.7000.0028.7015950.17%
2023/10/25229.70329.7529.55-11,117-0.09%
2023/10/24229.33129.9029.9011,1700.09%
2023/10/23129.6000.0029.1511,1350.09%
2023/10/1700.000.128.3528.50-0.11,399-0.01%
2023/09/26329.1000.0028.9031,5910.19%
2023/09/25329.9000.0029.7531,6380.18%
2023/09/15129.001.529.1528.95-0.51,893-0.03%
2023/09/11128.8000.0028.7012,0240.05%
2023/08/24129.0000.0028.9513,0480.03%
2023/08/22128.8000.0028.7013,1320.03%
2023/08/15129.2000.0029.1013,7970.03%
2023/08/1100.00130.1030.10-14,060-0.02%
2023/08/10130.0000.0030.2014,2050.02%
2023/08/0800.002031.5531.10-204,223-0.47%
2023/08/07632.312132.0732.15-154,249-0.35%
2023/08/043534.48135.1533.20344,2290.80%
2023/08/0200.001437.3137.60-144,117-0.34%
2023/07/31635.061136.0834.70-53,987-0.13%
2023/07/27136.50335.9735.75-24,005-0.05%
2023/07/24734.49136.0535.1564,8630.12%
2023/07/2137.535.601436.0335.9523.55,4130.43%
2023/07/2000.00233.8033.80-25,406-0.04%
2023/07/18132.25132.9531.5005,4710.00%
2023/07/17132.4000.0032.4015,4590.02%
2023/07/14232.2300.0031.8025,5100.04%
2023/07/1300.00132.5032.15-15,503-0.02%
2023/07/12132.40132.6532.3505,5120.00%
2023/07/11133.4500.0033.2515,4910.02%
2023/07/06134.55134.8534.3005,4550.00%
2023/06/28135.1500.0035.3015,2780.02%
2023/06/2700.00235.8535.70-25,254-0.04%
2023/06/21337.27338.8336.7505,1880.00%
2023/06/20237.3800.0037.4525,0350.04%
2023/06/19138.4000.0038.2515,0150.02%
2023/06/1600.00238.9838.85-24,986-0.04%
2023/06/14137.4500.0037.0014,9010.02%
2023/06/13237.80138.1037.5014,8800.02%
2023/06/05643.24144.9541.5554,6350.11%
2023/06/02243.4000.0041.7024,3680.05%
2023/05/2400.00142.4042.40-13,658-0.03%
2023/05/2300.00640.9540.75-63,563-0.17%
2023/05/22440.13140.7540.7533,4920.09%
2023/05/19139.853940.4940.55-383,315-1.15%
2023/05/182538.5900.0038.45253,0510.82%
2023/05/17537.5500.0037.8552,9540.17%
2023/05/1000.00141.9041.40-12,490-0.04%
2023/05/031141.5000.0041.75112,3630.47%
2023/05/0200.00540.6441.45-52,316-0.22%
2023/04/28939.73439.6640.8052,2530.22%
2023/04/27338.72639.1540.20-31,654-0.18%
2023/04/26635.032836.0736.55-221,341-1.64%
2023/04/25132.30532.5933.25-4716-0.56%
2023/04/2100.00227.2527.50-2445-0.45%
2023/03/23126.1000.0026.1012780.36%
2023/03/10526.3000.0026.0053941.27%
2023/02/1600.00527.2026.70-5531-0.94%
2023/02/02526.4000.0026.5055520.90%
2023/01/1700.00124.3524.25-1554-0.18%
2023/01/1600.00124.5524.25-1560-0.18%
2022/12/2200.00125.9525.80-1665-0.15%
2022/12/14228.38128.3027.8516990.14%
2022/12/08128.7000.0028.4517040.14%
2022/12/0700.00128.0028.00-1690-0.14%
2022/12/05128.7000.0028.7016780.15%
2022/12/01229.48129.9529.4016370.16%
2022/11/3000.00228.1528.15-2516-0.39%
2022/11/1400.00225.3525.45-2747-0.27%
2022/11/0900.00224.6524.75-2775-0.26%
2022/11/07425.3000.0024.9048010.50%
2022/10/28223.0000.0022.7528200.24%
2022/10/14124.1500.0024.6011,1560.09%
2022/09/2100.00128.6028.65-11,369-0.07%
2022/08/261133.301133.1533.1001,7130.00%
2022/08/2500.00132.9033.05-12,078-0.05%
2022/08/24233.15333.4732.60-12,229-0.04%
2022/08/23133.20432.4532.30-32,208-0.14%
2022/08/19433.13133.4533.0532,2460.13%
2022/08/1200.00131.8031.85-12,164-0.05%
2022/08/05230.65130.6530.4512,2700.04%
2022/08/0400.00229.5529.80-22,297-0.09%
2022/08/0100.00132.5032.45-12,338-0.04%
2022/07/28332.00432.2331.75-12,363-0.04%
2022/07/26332.20431.6631.55-12,376-0.04%
2022/07/25434.9100.0033.2542,3630.17%
2022/07/2200.00135.7535.75-12,271-0.04%
2022/07/20131.8500.0031.8512,2750.04%
2022/07/1500.00230.8030.80-22,477-0.08%
2022/07/13631.17631.4730.5502,7140.00%
2022/07/11133.05432.7031.00-32,795-0.11%
2022/07/0700.001230.5631.00-122,889-0.42%
2022/07/0600.001030.0529.80-103,021-0.33%
2022/07/0500.00131.3031.90-13,498-0.03%
2022/07/04930.891030.6830.90-13,793-0.03%
2022/06/24434.0800.0034.2545,0560.08%
2022/06/16240.2300.0038.5027,0890.03%
2022/06/15141.9500.0040.6017,1870.01%
2022/06/14541.6000.0041.3557,2210.07%
2022/06/08246.05244.8544.8007,1890.00%
2022/06/07245.40245.0545.3007,1590.00%
2022/06/061545.59744.6845.9087,1280.11%
2022/06/022643.613445.3746.15-87,015-0.11%
2022/06/01642.04241.5842.7046,6530.06%
2022/05/310.139.3000.0039.800.16,4990.00%
2022/05/300.239.9000.0039.700.26,5030.00%
2022/05/270.138.5900.0038.200.16,4350.00%
2022/05/260.138.8000.0038.050.16,4490.00%
2022/05/250.138.6000.0038.900.16,4570.00%
2022/05/2400.00138.7038.40-16,476-0.02%
2022/05/235.139.95539.5539.500.16,4710.00%
2022/05/200.139.1000.0039.050.16,4820.00%
2022/05/17237.79237.9538.7006,4840.00%
2022/05/160.138.4000.0038.000.16,5000.00%
2022/05/0900.00239.8538.80-26,600-0.03%
2022/05/06540.68540.5040.6006,5960.00%
2022/04/28143.1000.0042.0016,7440.01%
2022/04/25347.3700.0047.3036,7100.04%
2022/04/2200.00148.3548.35-16,772-0.01%
2022/04/20247.3000.0047.6526,7580.03%
2022/04/19948.01949.1447.3006,7800.00%
2022/04/18346.70347.1747.3006,6780.00%
2022/04/15147.0000.0047.0016,7660.01%
2022/04/1400.00448.6548.50-47,394-0.05%
2022/04/13247.9500.0047.9527,3970.03%
2022/04/12649.24149.3049.3057,3420.07%
2022/04/11750.331851.1651.00-117,236-0.15%
2022/04/081549.85749.2949.3086,8190.12%
2022/04/071249.091347.1647.00-16,700-0.01%
2022/04/061150.401049.2549.2516,7390.01%
2022/04/01951.231151.4750.30-26,892-0.03%
2022/03/31352.271451.7550.80-116,731-0.16%
2022/03/307.150.11749.9950.500.16,3820.00%
2022/03/291650.56651.2050.60106,2960.16%
2022/03/281250.102250.0849.75-106,880-0.15%
2022/03/251048.93548.3447.7056,7730.07%
2022/03/241550.112751.2849.20-126,715-0.18%
2022/03/235750.382351.2248.70346,4940.52%
2022/03/222448.172850.6751.10-46,098-0.07%
2022/03/212445.442045.9346.5045,6390.07%
2022/03/1800.00141.7043.20-15,236-0.02%
2022/03/17339.17339.3039.3005,1800.00%
2022/03/0700.00538.1438.10-56,525-0.08%
2022/03/0100.00140.3040.45-17,494-0.01%
2022/02/25139.2500.0039.1018,3650.01%
2022/02/24139.2500.0039.0518,6030.01%
2022/02/22139.9500.0039.8518,7830.01%
2022/02/21241.33141.4041.4018,9220.01%
2022/02/1800.001.141.9842.30-1.19,161-0.01%
2022/02/16142.45142.2042.2009,9510.00%
2022/02/15241.93341.9741.80-110,467-0.01%
2022/02/140.141.0000.0040.650.111,6670.00%
2022/02/11142.0500.0042.05113,4830.01%
2022/02/10343.07243.2342.80114,1380.01%
2022/02/0900.00543.5042.70-515,551-0.03%
2022/01/2600.002239.9239.70-2216,462-0.13%
2022/01/252239.532242.2039.45016,7290.00%
2022/01/24140.23140.8041.05016,9870.00%
2022/01/21141.6500.0040.90117,3050.01%
2022/01/20242.73242.4042.40017,4890.00%
2022/01/19142.60142.9543.25017,9110.00%
2022/01/18142.85143.1043.10018,3680.00%
2022/01/172942.712343.0943.10619,1530.03%
2022/01/14143.3500.0042.85119,8650.01%
2022/01/13345.37244.8544.85121,1480.00%
2022/01/12147.85246.6046.60-122,2350.00%
2022/01/11349.1700.0047.40324,5600.01%
2022/01/102949.15249.0049.202725,1560.11%
2022/01/075352.026752.7250.80-1425,877-0.05%
2022/01/05250.2000.0049.00227,7310.01%
2022/01/042349.96149.7049.702228,6870.08%
2022/01/031250.61150.8050.601129,4220.04%
2021/12/301151.141351.8050.80-230,904-0.01%
2021/12/29950.441550.3950.70-631,154-0.02%
2021/12/281449.791351.0149.20131,3850.00%
2021/12/271148.82348.6248.85831,2120.03%
2021/12/24149.7000.0049.40131,2470.00%
2021/12/221652.011252.0550.30431,1340.01%
2021/12/2100.00949.8151.20-930,285-0.03%
2021/12/20146.70146.6546.55030,1780.00%
2021/12/171146.24546.2146.20630,1710.02%
2021/12/16147.45147.4047.45030,1780.00%
2021/12/1500.00448.3548.40-430,244-0.01%
2021/12/14148.40449.7947.65-330,407-0.01%
2021/12/10349.22250.0549.05134,1020.00%
2021/12/09151.10151.0050.10034,8160.00%
2021/12/08251.8000.0051.00235,6210.01%
2021/12/02354.53352.4052.00037,8210.00%
2021/12/011551.131451.4553.40137,7670.00%
2021/11/30552.94652.8851.00-138,1160.00%
2021/11/29448.88249.8549.30238,0080.01%
2021/11/26451.10450.8550.70038,0360.00%
2021/11/241556.731058.0554.10537,8630.01%
2021/11/2300.002355.8856.70-2337,016-0.06%
2021/11/22351.50351.8351.60036,8490.00%
2021/11/19151.80151.7052.30036,8830.00%
2021/11/182452.101952.2351.60536,8510.01%
2021/11/171053.44353.1352.90736,8050.02%
2021/11/163254.652355.2252.20936,8820.02%
2021/11/151156.2210.156.6054.50136,8550.00%
2021/11/12456.081.154.6256.00336,4270.01%
2021/11/1128.158.572659.2255.002.135,9880.01%
2021/11/101756.692356.8557.30-634,902-0.02%
2021/11/09250.8014.152.4553.70-12.133,119-0.04%
2021/11/0836.152.411852.6748.8518.132,4490.06%
2021/11/051450.142950.8051.60-1531,015-0.05%
2021/11/04145.45746.4146.95-630,401-0.02%
2021/11/03442.88343.4742.70130,1210.00%
2021/11/021344.48845.0042.60529,9690.02%
2021/11/011043.911143.8446.00-129,6590.00%
2021/10/2900.00245.4044.10-229,288-0.01%
2021/10/28345.20144.9044.90228,9240.01%
2021/10/271346.251746.5446.35-428,686-0.01%
2021/10/26746.09544.7845.05228,2200.01%
2021/10/25447.68646.7846.95-227,715-0.01%
2021/10/221948.31748.6846.001226,8930.04%
2021/10/213748.683249.0048.80526,0760.02%
2021/10/201645.5630.346.2547.50-14.324,705-0.06%
2021/10/1913246.7111446.6544.151823,5250.08% 大買/大賣/
2021/10/181642.212542.4843.55-921,131-0.04%
2021/10/153838.714139.2339.60-320,417-0.01%
2021/10/143442.083442.3836.00019,5250.00%
2021/10/132337.673339.1939.90-1017,825-0.06%
2021/10/12335.93235.3836.30116,8910.01%
2021/10/08333.92233.7533.00115,8970.01%
2021/10/07732.87733.2432.80015,1220.00%
2021/10/06630.76430.8131.55213,5600.01%
2021/10/05428.251326.9228.70-913,123-0.07%
2021/10/0400.002126.5326.10-2112,739-0.16%
2021/10/01228.30229.8029.00012,6620.00%
2021/09/30131.9000.0031.40112,5860.01%
2021/09/29130.5000.0030.55112,5130.01%
2021/09/271031.81731.7732.30312,4440.02%
2021/09/2400.00131.1030.40-112,373-0.01%
2021/09/23431.59131.5531.60312,3320.02%
2021/09/22231.9800.0032.40212,2680.02%
2021/09/17131.507232.7031.75-7112,148-0.58%
2021/09/165535.873136.5434.452411,9320.20%
2021/09/1511333.788234.5034.90319,4350.33% 大買/
2021/09/143930.393731.0831.7528,0630.02%
2021/09/13627.38626.7228.9007,2760.00%
2021/09/108826.978526.8426.3036,4110.05%
2021/09/095124.375624.9026.25-55,509-0.09%
2021/09/083925.736.126.9423.9032.94,9930.66%
2021/09/072624.783325.0725.50-74,325-0.16%
2021/09/06424.79925.0825.20-53,756-0.13%
2021/09/035521.594922.6522.9563,3840.18%
2021/09/02919.97520.3220.9042,6000.15%
2021/09/01219.35119.8019.0012,2810.04%
2021/08/311018.711318.7519.35-32,101-0.14%
2021/08/30117.6000.0017.6011,9020.05%
2021/08/26218.1500.0018.0021,8550.11%
2021/08/201318.76318.5818.60101,4710.68%
2021/08/191219.081019.4519.4521,1330.18%
2021/08/1700.00117.0016.10-1759-0.13%
2021/08/16117.1000.0017.4516440.16%
2021/08/1100.001015.2014.60-10399-2.50%
2021/08/10414.0000.0013.8543461.15%
2021/08/09614.4500.0014.3063481.72%
2021/07/0100.00415.5915.70-4388-1.03%
2021/06/30416.0800.0015.9543801.05%
2021/06/2500.000.214.7014.80-0.2352-0.04%
2021/06/1100.00414.1914.20-4327-1.22%
2021/06/0700.00214.1015.40-2287-0.70%
2021/06/03214.3500.0014.3022520.79%
2021/06/01313.1000.0013.9032071.45%
2021/05/2500.00412.3812.40-4183-2.19%
2021/05/2400.00412.2312.25-4180-2.22%
2021/05/1700.00311.7211.50-3175-1.71%
2021/05/03312.90313.0512.8501470.00%
2021/04/29213.15213.4013.1501440.00%
2021/04/28613.10613.2713.2501420.00%
2021/04/2700.00213.2013.20-2140-1.42%
2021/04/20113.1500.0013.2011280.78%
2021/04/19213.381212.8013.35-10118-8.45%
2021/04/12111.85211.8011.85-184-1.19%
2021/04/0800.00311.9011.95-384-3.56%
2021/03/30111.50111.7011.750770.00%
2021/03/2900.001611.7211.70-1675-21.28%
2021/03/2600.00311.1511.35-371-4.22%
2021/03/05310.80310.9510.950770.00%
2021/03/03511.1300.0011.0551303.85%
2021/03/02510.92510.9511.0501300.00%
2021/02/26310.8000.0010.8031282.34%
2021/02/251010.9600.0010.95101277.87%
2021/02/0100.00310.8510.85-3137-2.19%
2021/01/20311.0000.0010.9031382.17%
2021/01/19310.85911.1511.20-6137-4.35%
2020/12/28411.0800.0011.1041253.19%
2020/12/25211.2500.0011.2021241.61%
2020/12/24211.20211.3511.3001240.00%
2020/12/2200.00611.3511.35-6127-4.70%
2020/12/15211.0000.0011.0021251.59%
2020/12/09211.15211.2511.2501230.00%
2020/12/01411.05311.1211.1011190.84%
2020/11/301611.34811.5111.3081166.88%
2020/11/2700.001411.9411.95-1495-14.64%
2020/11/06110.75110.8510.7501100.00%
2020/10/29110.7500.0010.8011250.80%
2020/10/2800.00110.7510.80-1125-0.80%
2020/10/13210.7500.0010.7521311.52%
2020/09/0200.00110.8510.80-1124-0.80%
2020/09/011311.091211.7510.8511220.82%
2020/08/2600.00210.5510.55-2101-1.98%
2020/08/1300.00210.5010.45-275-2.66%
2020/08/07110.1500.0010.201661.51%
2020/04/2429.2500.009.2421191.68%
2020/03/1200.00110.8510.45-192-1.08%
2020/03/06111.3000.0011.301821.21%
2020/02/25211.45211.7011.450720.00%
2020/02/12111.5500.0011.601581.71%
2020/02/11211.6000.0011.552573.49%
2019/08/13412.4000.0012.404537.46%
2019/07/16212.9500.0012.952653.08%
2019/07/03413.4000.0013.4041023.92%
2019/07/0200.00413.5513.50-4102-3.92%
2019/06/19413.1500.0013.3041073.71%
2019/06/14313.0000.0013.0031072.78%
2019/06/13113.0000.0013.0511080.92%
2019/06/11413.00413.1013.1001090.00%
2019/05/16213.0500.0012.9521221.64%
2019/04/18413.9500.0013.904725.50%
2019/04/1700.00213.9514.05-271-2.81%
2019/04/12414.0000.0014.004675.89%
2019/04/09414.1000.0014.104656.11%
2019/04/0800.00214.1514.15-264-3.11%
2019/04/0300.00214.0014.10-262-3.20%
2019/04/01414.0000.0014.004606.58%
2019/03/25214.0000.0014.102573.46%
2019/03/21114.1000.0014.151501.96%
2019/03/19214.10214.1514.150490.00%
2019/03/18214.1500.0014.202494.07%
2019/03/0500.00214.2014.15-249-4.01%
2019/03/04114.0000.0014.151482.04%
2019/02/22114.1500.0014.201462.16%
2018/09/0400.003614.4314.70-36102-35.03%
2018/09/03614.20914.3014.30-397-3.07%
2018/08/24313.65313.8013.800990.00%
2018/08/13313.9000.0013.9031222.44%
2018/08/061213.961213.9514.0501440.00%
2018/08/02613.9000.0014.0061503.99%
2018/07/31614.0500.0014.2061563.83%
2018/07/27914.0200.0014.1591575.70%
2018/07/24114.00114.1014.0001580.00%
2018/07/20913.83313.9013.9061603.73%
2018/07/19213.90214.0014.0001620.00%
2018/07/18513.9000.0014.0051643.03%
2018/06/15214.5000.0014.5021911.04%
2018/06/11215.1000.0015.0521811.10%
2018/05/25115.6500.0015.8011680.59%
2018/05/24115.8000.0015.9011680.59%
2018/03/3100.00314.6714.70-3422-0.71%
2018/03/30314.5000.0014.6034680.64%
2018/03/2700.00314.6514.55-3506-0.59%
2018/03/26214.25114.4514.4515070.20%
2018/03/23214.5000.0014.4025070.39%
2018/02/0900.00214.1014.35-2552-0.36%
2018/02/07214.00214.2014.0005490.00%
2018/02/06214.0000.0013.7525490.36%
2018/02/05214.30214.5514.6005450.00%
2018/01/15116.1000.0015.8514480.22%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音