喬山 (1736)-兆豐-員林券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	90.88	4	92.70	92.10	0	1,417	0.00%
2024/05/07	2	83.50	2	84.90	87.50	0	1,274	0.00%
2024/05/03	5	84.10	5	85.50	85.50	0	1,202	0.00%
2024/05/02	5	83.34	5	85.30	85.30	0	1,177	0.00%
2024/04/30	5	82.50	5	83.40	83.40	0	1,137	0.00%
2024/04/29	5	81.34	16	82.97	83.30	-11	1,123	-0.98%
2024/04/26	4	80.10	6	82.00	82.20	-2	1,071	-0.19%
2024/04/25	5	78.22	6	79.93	80.60	-1	1,014	-0.10%
2024/04/12	12	79.85	0	0.00	80.20	12	802	1.50%
2024/04/11	1	80.20	0	0.00	80.40	1	753	0.13%
2024/04/10	4	74.60	4	75.53	75.80	0	662	0.00%
2024/04/09	0	0.00	6	75.67	77.10	-6	579	-1.03%
2024/03/11	1	74.90	0	0.00	73.60	1	419	0.24%
2024/03/06	1	70.60	1	71.90	71.00	0	338	0.00%
2024/03/05	0	0.00	1	69.00	70.10	-1	309	-0.32%
2024/01/26	0	0.00	1	66.30	66.60	-1	372	-0.27%
2024/01/24	1	66.20	0	0.00	66.10	1	375	0.27%
2024/01/18	1	64.10	0	0.00	64.70	1	395	0.25%
2024/01/05	0	0.00	1	70.00	70.10	-1	442	-0.23%
2023/12/18	0	0.00	1	70.80	68.70	-1	617	-0.16%
2023/12/15	1	69.10	0.5	69.70	69.90	0.5	622	0.08%
2023/11/16	1	71.30	1	71.80	71.50	0	801	0.00%
2023/11/15	1	70.60	0	0.00	70.70	1	796	0.13%
2023/11/10	0.1	68.00	0	0.00	67.80	0.1	797	0.01%
2023/11/08	1	70.20	0	0.00	70.20	1	800	0.12%
2023/11/07	0.2	69.50	0	0.00	69.00	0.2	796	0.03%
2023/11/06	0.2	69.60	0	0.00	69.60	0.2	816	0.02%
2023/11/02	0	0.00	1	68.20	68.10	-1	840	-0.12%
2023/10/31	1	66.60	0	0.00	65.90	1	854	0.12%
2023/10/27	0	0.00	1	68.50	67.80	-1	870	-0.11%
2023/10/26	1	66.60	0	0.00	66.90	1	880	0.11%
2023/10/24	1	68.80	0	0.00	68.80	1	921	0.11%
2023/10/16	1	72.70	0	0.00	72.70	1	1,154	0.09%
2023/10/13	1	73.40	2	75.60	73.20	-1	1,162	-0.09%
2023/10/06	1	78.00	1	79.00	78.00	0	1,157	0.00%
2023/10/03	1	78.30	0	0.00	79.10	1	1,244	0.08%
2023/10/02	1	80.10	0	0.00	78.70	1	1,303	0.08%
2023/09/26	1	75.60	0	0.00	75.30	1	1,364	0.07%
2023/07/27	5	79.60	6	82.38	80.60	-1	1,222	-0.08%
2023/07/21	0	0.00	1	81.30	80.70	-1	1,119	-0.09%
2023/07/20	1	81.00	2.6	81.34	79.50	-1.6	1,081	-0.15%
2023/07/19	1.6	80.49	0	0.00	78.50	1.6	979	0.17%
2023/07/14	0	0.00	1	76.30	76.30	-1	865	-0.12%
2023/07/12	1	77.20	1	78.40	77.20	0	842	0.00%
2023/07/11	2	77.40	0	0.00	76.20	2	787	0.25%
2023/07/10	2	77.85	2	77.40	77.90	0	765	0.00%
2023/07/07	1	76.70	1	78.10	78.10	0	757	0.00%
2023/07/06	1	78.20	0	0.00	78.80	1	704	0.14%
2023/07/03	0	0.00	1	72.30	71.70	-1	606	-0.16%
2023/06/30	1	72.80	0	0.00	71.80	1	601	0.17%
2023/06/29	1	71.00	1	71.70	73.00	0	588	0.00%
2023/06/19	0	0.00	2	69.00	69.40	-2	520	-0.38%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/13	1	65.80	0	0.00	65.70	1	523	0.19%
2023/06/08	0	0.00	25	67.34	67.20	-25	533	-4.69%
2023/06/07	2	65.00	7	66.07	66.40	-5	534	-0.94%
2023/06/06	6	63.92	1	64.30	64.50	5	533	0.94%
2023/06/05	1	63.40	1	64.00	63.40	0	535	0.00%
2023/06/02	6	63.30	5	63.40	63.40	1	539	0.19%
2023/06/01	1	61.60	0	0.00	61.70	1	538	0.19%
2023/05/31	1	61.10	3	61.83	61.40	-2	549	-0.36%
2023/05/30	5	61.38	1	61.80	61.30	4	551	0.73%
2023/05/29	3	61.20	0	0.00	61.20	3	559	0.54%
2023/05/25	1	61.10	1	61.00	60.80	0	570	0.00%
2023/05/24	2	61.20	1	61.60	61.60	1	573	0.17%
2023/05/23	1	61.10	1	61.70	61.30	0	583	0.00%
2023/05/22	2	61.35	1	61.70	62.00	1	588	0.17%
2023/05/19	1	61.10	1	61.60	61.90	0	592	0.00%
2023/05/18	1	61.60	0	0.00	62.00	1	602	0.17%
2023/05/17	0	0.00	5	62.20	62.60	-5	610	-0.82%
2023/05/16	3	60.03	21	60.57	61.20	-18	612	-2.94%
2023/05/15	2	57.85	23	58.91	57.90	-21	602	-3.48%
2023/05/12	4	63.50	0	0.00	56.70	4	598	0.67%
2023/05/11	4	63.50	0	0.00	63.00	4	596	0.67%
2023/05/10	1	64.60	0	0.00	64.80	1	598	0.17%
2023/05/09	5	64.98	1	65.00	64.60	4	603	0.66%
2023/05/08	2	65.95	0	0.00	65.90	2	613	0.33%
2023/05/05	4	66.93	0	0.00	66.60	4	634	0.63%
2023/05/02	0	0.00	1	67.80	67.50	-1	730	-0.14%
2023/04/28	0	0.00	1	67.40	67.00	-1	757	-0.13%
2023/04/27	1	66.50	0	0.00	66.50	1	781	0.13%
2023/04/26	0	0.00	3	66.70	67.00	-3	823	-0.36%
2023/04/25	5	66.86	2	68.40	66.50	3	841	0.36%
2023/04/24	2	67.00	10	67.40	67.20	-8	850	-0.94%
2023/04/21	4	65.85	1	66.50	65.80	3	883	0.34%
2023/04/20	4	66.85	0	0.00	66.60	4	1,026	0.39%
2023/04/19	4	67.85	0	0.00	67.60	4	1,067	0.37%
2023/04/18	3	68.87	0	0.00	68.60	3	1,101	0.27%
2023/04/17	2	68.10	2	68.90	68.80	0	1,216	0.00%
2023/04/14	2	69.10	2	69.80	68.80	0	1,252	0.00%
2023/04/13	14	70.01	0	0.00	69.90	14	1,255	1.11%
2023/04/12	1	70.10	3	70.13	69.30	-2	1,256	-0.16%
2023/04/11	2	69.40	3	69.20	69.10	-1	1,248	-0.08%
2023/04/10	1	67.10	2	67.75	67.90	-1	1,246	-0.08%
2023/04/07	1	67.10	0	0.00	67.00	1	1,245	0.08%
2023/04/06	2	66.45	2	67.15	66.80	0	1,249	0.00%
2023/03/30	2	66.10	2	66.85	66.50	0	1,280	0.00%
2023/03/29	1	66.70	2	67.55	67.00	-1	1,297	-0.08%
2023/03/28	2	67.60	1	69.00	67.10	1	1,334	0.07%
2023/03/27	0	0.00	1	67.40	67.90	-1	1,413	-0.07%
2023/03/24	1	66.70	0	0.00	66.90	1	1,448	0.07%
2023/03/22	2	66.85	0	0.00	66.90	2	1,469	0.14%
2023/03/21	0	0.00	1	67.40	66.90	-1	1,525	-0.07%
2023/03/17	0	0.00	2	65.60	65.60	-2	1,585	-0.13%
2023/03/16	7	65.21	1	65.90	64.10	6	1,661	0.36%
2023/03/15	0	0.00	1	65.90	66.40	-1	1,760	-0.06%
2023/03/14	2	64.25	1	64.90	64.30	1	1,894	0.05%
2023/03/13	1	64.10	1	65.00	65.10	0	2,045	0.00%
2023/03/10	3	66.27	2	65.75	65.70	1	2,056	0.05%
2023/03/09	2	68.20	0	0.00	67.60	2	2,059	0.10%
2023/03/08	1	68.60	0	0.00	68.60	1	2,069	0.05%
2023/03/07	1	69.00	1	69.50	69.00	0	2,086	0.00%
2023/03/06	0	0.00	1	69.20	69.20	-1	2,119	-0.05%
2023/03/03	2	68.90	1	69.70	68.20	1	2,156	0.05%
2023/03/01	3	69.07	1	69.70	68.80	2	2,376	0.08%
2023/02/24	1	69.40	1	70.10	70.10	0	2,632	0.00%
2023/02/23	0	0.00	1	70.20	69.70	-1	2,754	-0.04%
2023/02/22	4	69.50	2	69.85	69.80	2	2,840	0.07%
2023/02/20	1	70.20	4	70.25	70.10	-3	2,861	-0.10%
2023/02/13	1	70.00	3	69.83	70.00	-2	2,991	-0.07%
2023/02/10	0	0.00	8	69.39	69.00	-8	3,011	-0.27%
2023/02/09	4	71.00	0	0.00	69.60	4	3,008	0.13%
2023/02/08	0	0.00	2	73.50	73.20	-2	3,005	-0.07%
2023/02/07	0	0.00	1	73.90	74.10	-1	3,047	-0.03%
2023/02/03	1	72.10	3	73.80	73.80	-2	3,050	-0.07%
2023/02/02	2	73.65	0	0.00	73.10	2	3,062	0.07%
2023/02/01	0	0.00	2	73.40	73.50	-2	3,061	-0.07%
2023/01/31	2	71.85	2	72.05	71.80	0	3,076	0.00%
2023/01/30	1	70.60	1	71.00	71.00	0	3,056	0.00%
2023/01/17	4	70.40	4	70.80	70.70	0	3,050	0.00%
2023/01/16	4	70.77	5	70.50	71.40	-1	3,035	-0.03%
2023/01/13	2	69.30	2	69.60	68.80	0	3,005	0.00%
2023/01/12	7	69.36	3	69.70	69.00	4	3,009	0.13%
2023/01/11	3	69.93	2	69.45	69.90	1	3,035	0.03%
2023/01/10	4	71.78	2	75.50	69.90	2	3,025	0.07%
2023/01/09	4	76.28	10	77.16	76.50	-6	2,902	-0.21%
2023/01/06	1	74.90	0	0.00	75.70	1	2,896	0.03%
2023/01/05	11	75.84	5	75.32	75.00	6	2,881	0.21%
2022/12/23	1	72.50	1	73.30	73.90	0	3,185	0.00%
2022/12/20	1	76.70	0	0.00	75.70	1	3,485	0.03%
2022/12/19	4	81.63	4	82.33	79.20	0	3,490	0.00%
2022/12/15	0	0.00	1	79.50	79.00	-1	3,435	-0.03%
2022/12/14	1	78.20	2	78.75	78.80	-1	3,447	-0.03%
2022/12/13	3	78.60	2	79.60	78.00	1	3,483	0.03%
2022/12/12	3	81.80	3	82.37	80.40	0	3,501	0.00%
2022/12/09	2	80.95	2	82.10	81.00	0	3,510	0.00%
2022/12/08	7	82.10	4	83.60	81.30	3	3,542	0.08%
2022/12/07	3	83.27	1.7	83.94	83.10	1.3	3,526	0.04%
2022/12/06	1	84.70	0	0.00	84.80	1	3,554	0.03%
2022/12/05	1	78.10	5	80.76	85.10	-4	3,547	-0.11%
2022/12/02	1	77.10	1	77.70	77.40	0	3,517	0.00%
2022/12/01	1	76.70	3	77.20	76.50	-2	3,530	-0.06%
2022/11/30	1	76.50	1	76.90	76.90	0	3,525	0.00%
2022/11/28	1	75.00	1	76.40	76.00	0	3,534	0.00%
2022/11/25	0	0.00	1	77.90	75.20	-1	3,499	-0.03%
2022/11/24	3	75.93	2	77.05	76.90	1	3,460	0.03%
2022/11/23	4	77.10	2	78.15	78.00	2	3,389	0.06%
2022/11/22	7	74.19	10	74.94	77.90	-3	3,232	-0.09%
2022/11/21	1	69.20	15	71.47	73.40	-14	2,976	-0.47%
2022/11/18	5	66.26	11	66.81	66.80	-6	2,863	-0.21%
2022/11/17	1	64.10	0	0.00	64.00	1	2,772	0.04%
2022/11/16	0	0.00	1	64.90	64.20	-1	2,754	-0.04%
2022/11/15	10	65.78	0	0.00	64.10	10	2,733	0.37%
2022/11/14	4	65.98	11	66.61	67.70	-7	2,695	-0.26%
2022/11/11	5	64.56	5	65.40	63.80	0	2,639	0.00%
2022/11/10	5	63.82	3	64.26	64.30	2	2,604	0.08%
2022/11/09	12	65.40	1	64.90	64.60	11	2,579	0.43%
2022/11/08	3	66.23	1	65.90	65.60	2	2,553	0.08%
2022/11/07	1	66.70	1	67.90	67.10	0	2,525	0.00%
2022/11/04	2	66.30	2	67.60	67.90	0	2,512	0.00%
2022/11/03	2	69.05	2	69.55	69.20	0	2,468	0.00%
2022/11/02	1	72.70	1	72.10	72.00	0	2,418	0.00%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/31	1	73.50	0	0.00	72.30	1	2,391	0.04%
2022/10/28	4	75.68	0	0.00	73.20	4	2,353	0.17%
2022/10/27	0	0.00	3	75.90	77.80	-3	2,321	-0.13%
2022/10/26	2	73.00	0	0.00	72.80	2	2,270	0.09%
2022/10/25	1	73.80	1	73.00	73.00	0	2,260	0.00%
2022/10/24	1	74.50	2	75.65	74.40	-1	2,236	-0.04%
2022/10/21	0	0.00	1	75.20	74.50	-1	2,224	-0.04%
2022/10/20	2	76.10	0	0.00	75.40	2	2,212	0.09%
2022/10/19	1	77.40	1	78.80	77.30	0	2,186	0.00%
2022/10/18	1	77.10	0	0.00	77.30	1	2,148	0.05%
2022/10/14	1	76.70	2	77.05	76.10	-1	2,096	-0.05%
2022/10/13	1	74.10	1	73.70	74.30	0	2,055	0.00%
2022/10/12	3	73.20	3	74.47	74.80	0	2,030	0.00%
2022/10/11	3	74.20	1	72.60	72.60	2	1,999	0.10%
2022/10/07	2	78.20	1	76.30	76.40	1	1,960	0.05%
2022/10/06	4	80.45	2	78.75	79.00	2	1,904	0.11%
2022/10/05	2	80.05	5	80.46	81.40	-3	1,853	-0.16%
2022/10/04	1	78.10	3	79.13	80.80	-2	1,768	-0.11%
2022/10/03	6	75.12	8	76.06	77.00	-2	1,638	-0.12%
2022/09/30	1	72.10	2	74.35	74.00	-1	1,548	-0.06%
2022/09/29	4	74.30	6	76.15	74.10	-2	1,511	-0.13%
2022/09/28	7	74.99	3	76.67	72.80	4	1,416	0.28%
2022/09/27	2	72.15	5	75.16	78.60	-3	1,260	-0.24%
2022/09/26	4	71.90	5	72.84	72.50	-1	1,164	-0.09%
2022/09/23	2	74.10	0	0.00	72.50	2	1,124	0.18%
2022/09/22	4	73.00	7	74.24	74.40	-3	1,093	-0.27%
2022/09/21	2	74.80	0	0.00	74.40	2	1,053	0.19%
2022/09/20	3	74.30	3	74.93	74.50	0	1,032	0.00%
2022/09/19	2	74.35	2	75.15	74.30	0	982	0.00%
2022/09/16	2	75.20	3	75.97	74.60	-1	907	-0.11%
2022/09/15	2	75.45	1	76.90	74.30	1	861	0.12%
2022/09/14	5	73.48	2	72.90	74.50	3	799	0.38%
2022/09/13	3	74.53	2	74.70	74.80	1	736	0.14%
2022/09/12	1	72.80	2	71.65	73.20	-1	594	-0.17%
2022/09/08	4	66.25	19.2	66.52	67.10	-15.2	455	-3.33%
2022/09/07	3	60.03	11	60.54	61.00	-8	327	-2.44%
2022/09/06	6	60.22	5	61.30	59.30	1	297	0.34%
2022/09/05	7	60.73	13	60.87	60.00	-6	279	-2.15%
2022/09/02	7	57.81	10	57.63	58.30	-3	245	-1.22%
2022/09/01	3	55.20	2	55.60	55.50	1	224	0.45%
2022/08/31	0	0.00	7	55.13	56.20	-7	220	-3.18%
2022/08/30	1	54.00	2	54.50	54.00	-1	214	-0.47%
2022/08/29	7	54.23	1	55.90	53.80	6	212	2.82%
2022/08/26	2	56.00	3	56.23	56.40	-1	205	-0.49%
2022/08/25	2	55.05	11	55.53	54.50	-9	197	-4.57%
2022/08/24	1	53.10	1	53.80	52.60	0	181	0.00%
2022/08/23	6	53.27	0	0.00	53.50	6	179	3.35%
2022/08/22	2	53.85	2	54.35	54.10	0	175	0.00%
2022/08/19	2	53.80	1	54.20	54.00	1	172	0.58%
2022/08/17	6	54.03	0	0.00	53.80	6	169	3.55%
2022/08/16	2	54.05	1	54.60	54.50	1	166	0.60%
2022/08/15	1	54.20	1	54.60	54.50	0	166	0.00%
2022/08/11	3	54.67	0	0.00	54.00	3	164	1.82%
2022/08/10	4	55.45	0	0.00	55.40	4	161	2.48%
2022/08/09	0	0.00	3	54.83	55.70	-3	157	-1.90%
2022/08/08	1	53.70	0	0.00	54.10	1	155	0.64%
2022/08/05	0	0.00	2	54.35	54.40	-2	158	-1.26%
2022/08/04	2	53.10	0	0.00	52.90	2	163	1.22%
2022/08/03	1	53.50	1	54.80	53.50	0	167	0.00%
2022/08/02	5	54.68	1	55.10	54.10	4	171	2.34%
2022/08/01	2	56.00	0	0.00	55.90	2	173	1.15%
2022/07/28	2	55.90	0	0.00	55.80	2	180	1.11%
2022/07/27	1	55.90	3	56.43	56.60	-2	184	-1.09%
2022/07/26	4	56.05	0	0.00	55.80	4	191	2.08%
2022/07/25	0	0.00	5	56.44	56.90	-5	203	-2.45%
2022/07/22	1	53.00	6	54.12	54.90	-5	213	-2.34%
2022/07/21	4	51.80	6	52.40	53.00	-2	218	-0.92%
2022/07/20	0	0.00	1	52.90	52.50	-1	233	-0.43%
2022/07/15	2	52.10	0	0.00	52.00	2	241	0.83%
2022/07/14	1	51.70	1	52.50	53.00	0	243	0.00%
2022/07/13	1	51.30	5	52.32	52.60	-4	247	-1.62%
2022/07/12	4	51.43	0	0.00	51.00	4	246	1.62%
2022/07/11	2	52.90	0	0.00	52.80	2	244	0.82%
2022/07/08	4	53.70	0	0.00	53.60	4	243	1.64%
2022/07/07	1	54.10	0	0.00	54.30	1	242	0.41%
2022/07/06	5	55.12	0	0.00	54.30	5	241	2.07%
2022/07/05	2	55.80	3	56.40	55.80	-1	240	-0.42%
2022/07/04	1	54.40	2	54.85	54.70	-1	236	-0.42%
2022/07/01	6	53.85	6	55.23	53.70	0	235	0.00%
2022/06/30	3	54.17	1	54.50	54.50	2	231	0.86%
2022/06/29	2	55.40	0	0.00	55.50	2	232	0.86%
2022/06/24	0	0.00	2	54.50	55.00	-2	227	-0.88%
2022/06/23	2	53.10	1	54.40	53.10	1	223	0.45%
2022/06/22	1	52.80	3	53.90	53.90	-2	219	-0.91%
2022/06/21	0	0.00	6	53.88	53.90	-6	219	-2.74%
2022/06/20	1	52.20	1	53.70	52.00	0	219	0.00%
2022/06/17	1	52.70	1	54.10	52.80	0	225	0.00%
2022/06/16	1	52.70	1	53.40	53.70	0	224	0.00%
2022/06/15	0	0.00	2	53.60	54.40	-2	224	-0.89%
2022/06/14	1	50.60	1	52.00	52.60	0	226	0.00%
2022/06/13	1	52.40	1	52.60	52.60	0	228	0.00%
2022/06/10	1	53.20	2	53.45	53.80	-1	231	-0.43%
2022/06/08	1	53.70	2	54.25	54.20	-1	234	-0.43%
2022/06/02	2	53.85	0	0.00	54.00	2	242	0.82%
2022/06/01	0	0.00	2	54.30	54.70	-2	250	-0.80%
2022/05/31	3	53.63	2	54.55	53.00	1	250	0.40%
2022/05/30	0	0.00	1	54.30	54.10	-1	251	-0.40%
2022/05/26	0	0.00	1	53.60	53.00	-1	253	-0.39%
2022/05/25	0	0.00	1	53.00	53.40	-1	255	-0.39%
2022/05/24	1	52.40	1	52.70	52.10	0	259	0.00%
2022/05/19	2	51.75	2	52.45	52.30	0	266	0.00%
2022/05/18	0	0.00	2	53.70	53.40	-2	267	-0.75%
2022/05/17	0	0.00	2	53.00	52.80	-2	269	-0.74%
2022/05/13	1	50.30	3	51.20	52.50	-2	271	-0.74%
2022/05/12	4	50.80	2	50.90	50.20	2	272	0.74%
2022/05/11	2	52.20	2	52.85	52.50	0	269	0.00%
2022/05/10	2	53.75	2	53.70	53.50	0	276	0.00%
2022/05/09	2	55.15	2	54.80	54.50	0	277	0.00%
2022/05/06	2	56.80	2	56.60	56.60	0	276	0.00%
2022/05/05	2	58.00	11	58.13	58.00	-9	274	-3.28%
2022/05/04	1	58.50	2	59.85	58.50	-1	273	-0.37%
2022/05/03	16	59.09	0	0.00	58.90	16	272	5.88%
2022/04/29	2	57.90	0	0.00	58.10	2	267	0.75%
2022/04/28	1	58.90	1	59.60	58.90	0	261	0.00%
2022/04/27	10	56.50	0	0.00	56.60	10	247	4.04%
2022/04/26	2	58.15	9	58.41	58.20	-7	246	-2.84%
2022/04/21	0	0.00	1	57.10	57.00	-1	235	-0.43%
2022/04/08	0	0.00	2	53.70	54.00	-2	272	-0.73%
2022/03/24	1	54.20	0	0.00	54.50	1	279	0.36%
2022/03/22	0	0.00	2	54.70	55.30	-2	285	-0.70%
2022/03/18	0	0.00	2	53.75	53.50	-2	287	-0.70%
2022/03/15	2	50.75	0	0.00	50.60	2	289	0.69%
2022/03/07	3	52.67	0	0.00	52.20	3	294	1.02%
2022/02/24	1	54.60	0	0.00	54.80	1	308	0.32%
2022/02/22	1	55.90	0	0.00	56.20	1	314	0.32%
2022/02/10	0	0.00	2	58.10	58.20	-2	362	-0.55%
2022/01/11	1	58.10	0	0.00	58.10	1	383	0.26%
2022/01/10	0	0.00	1	59.80	59.90	-1	375	-0.27%
2022/01/05	0	0.00	1	56.90	56.50	-1	364	-0.27%
2022/01/04	1	56.80	1	57.40	56.70	0	379	0.00%
2021/12/29	1	56.50	1	56.50	56.50	0	444	0.00%
2021/12/24	1	56.40	1	56.20	56.20	0	491	0.00%
2021/12/21	1	55.50	2	56.60	56.60	-1	502	-0.20%
2021/12/20	7	55.67	1	55.60	55.60	6	501	1.20%
2021/12/17	1	56.70	1	56.90	56.90	0	499	0.00%
2021/12/13	3	56.50	0	0.00	56.50	3	494	0.61%
2021/12/10	2	56.65	0	0.00	57.00	2	495	0.40%
2021/12/09	1	57.00	0	0.00	57.00	1	495	0.20%
2021/12/07	0	0.00	0	57.40	57.40	0	493	0.00%
2021/12/06	1	57.20	2	57.30	57.20	-1	490	-0.20%
2021/12/03	1	57.60	0	0.00	57.90	1	493	0.20%
2021/12/01	0	0.00	1	58.80	58.60	-1	501	-0.20%
2021/11/29	2	57.80	0	0.00	57.10	2	506	0.39%
2021/11/26	1	57.50	0	0.00	58.00	1	508	0.20%
2021/11/25	1	58.40	0	0.00	59.00	1	506	0.20%
2021/11/24	2	58.95	2	59.25	59.00	0	509	0.00%
2021/11/16	1	61.50	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	1	62.60	62.70	-1	509	-0.20%
2021/11/10	1	60.40	0	0.00	59.90	1	553	0.18%
2021/11/09	1	59.40	0	0.00	60.40	1	539	0.19%
2021/11/05	0	0.00	1	59.60	59.60	-1	542	-0.18%
2021/11/04	1	59.10	0	0.00	58.80	1	564	0.18%
2021/10/27	1	57.10	1	58.10	57.70	0	781	0.00%
2021/10/21	0	0.00	2	57.25	57.40	-2	783	-0.26%
2021/10/20	1	59.00	0	0.00	58.00	1	783	0.13%
2021/10/15	1	55.90	0	0.00	56.30	1	781	0.13%
2021/10/13	1	55.80	0	0.00	55.40	1	810	0.12%
2021/10/01	1	64.50	1	65.10	64.20	0	714	0.00%
2021/09/30	0	0.00	1	66.90	66.20	-1	712	-0.14%
2021/09/29	1	65.30	0	0.00	65.00	1	715	0.14%
2021/09/28	0	0.00	1	66.90	66.70	-1	731	-0.14%
2021/09/22	1	65.30	0	0.00	65.40	1	795	0.13%
2021/09/15	2	66.60	0	0.00	66.50	2	939	0.21%
2021/09/13	0	0.00	2	67.60	67.40	-2	943	-0.21%
2021/09/10	1	67.90	0	0.00	68.00	1	945	0.11%
2021/09/09	1	67.20	0	0.00	67.60	1	945	0.11%
2021/09/08	3	66.60	0	0.00	66.50	3	950	0.32%
2021/08/19	0	0.00	1	65.50	64.60	-1	972	-0.10%
2021/08/17	1	66.40	0	0.00	64.10	1	972	0.10%
2021/08/16	2	71.20	0	0.00	68.00	2	953	0.21%
2021/08/11	0	0.00	2	74.00	73.90	-2	939	-0.21%
2021/08/10	0	0.00	1	76.70	76.40	-1	938	-0.11%
2021/08/09	1	75.50	0	0.00	75.90	1	945	0.11%
2021/08/06	1	80.40	1	79.50	79.70	0	931	0.00%
2021/08/05	3	83.77	0	0.00	83.10	3	938	0.32%
2021/08/04	0	0.00	2	78.25	83.00	-2	905	-0.22%
2021/07/21	2	76.10	1	75.50	76.70	1	940	0.11%
2021/07/20	0	0.00	1	75.30	75.10	-1	938	-0.11%
2021/07/16	1	79.90	0	0.00	80.00	1	930	0.11%
2021/07/13	0	0.00	1	82.10	82.10	-1	939	-0.11%
2021/07/02	1	85.00	1	85.30	85.40	0	1,031	0.00%
2021/06/22	0	0.00	3	78.60	78.00	-3	933	-0.32%
2021/06/08	1	77.20	1	77.80	77.20	0	1,043	0.00%
2021/06/02	5	82.90	1	79.80	80.40	4	1,095	0.37%
2021/05/26	0	0.00	2	79.40	79.20	-2	1,124	-0.18%
2021/05/25	0	0.00	3	80.50	80.00	-3	1,129	-0.27%
2021/05/18	0	0.00	1	73.30	73.80	-1	1,157	-0.09%
2021/05/13	3	76.53	1	76.40	75.50	2	1,157	0.17%
2021/05/12	1	76.60	2	79.50	76.20	-1	1,127	-0.09%
2021/05/11	1	76.40	0	0.00	73.90	1	1,079	0.09%
2021/05/04	1	81.00	0	0.00	81.20	1	1,108	0.09%
2021/04/28	0	0.00	3	83.80	84.00	-3	1,132	-0.26%
2021/04/27	1	84.00	0	0.00	84.20	1	1,179	0.08%
2021/04/14	1	88.20	0	0.00	85.90	1	1,565	0.06%
2021/04/09	6	88.60	9	89.00	88.60	-3	1,710	-0.18%
2021/04/07	6	87.75	0	0.00	87.00	6	1,715	0.35%
2021/04/06	4	86.15	4	86.30	86.30	0	1,747	0.00%
2021/04/01	1	86.60	5	86.50	86.70	-4	1,753	-0.23%
2021/03/31	2	87.25	0	0.00	86.00	2	1,785	0.11%
2021/03/30	0	0.00	1	86.90	86.90	-1	1,829	-0.05%
2021/03/26	1	86.60	1	87.10	87.00	0	2,025	0.00%
2021/03/25	1	87.10	0	0.00	86.90	1	2,111	0.05%
2021/03/22	1	89.30	0	0.00	88.50	1	2,338	0.04%
2021/03/18	1	92.00	0	0.00	91.90	1	2,361	0.04%
2021/03/11	1	88.80	0	0.00	88.90	1	2,517	0.04%
2021/03/10	0	0.00	2	87.00	87.10	-2	2,526	-0.08%
2021/03/05	1	84.60	1	85.20	85.20	0	2,601	0.00%
2021/02/26	0	0.00	0	89.90	89.70	0	2,671	0.00%
2021/02/25	1	90.70	1	90.50	90.50	0	2,681	0.00%
2021/02/23	1	90.20	1	90.30	90.90	0	2,731	0.00%
2021/02/22	2	88.75	2	88.80	88.80	0	2,751	0.00%
2021/02/19	1	88.90	2	89.90	89.90	-1	2,881	-0.03%
2021/02/18	1	89.50	1	90.20	90.20	0	2,936	0.00%
2021/02/05	1	85.60	1	85.30	85.30	0	3,036	0.00%
2021/02/03	0	0.00	2	85.05	85.00	-2	3,604	-0.06%
2021/02/02	1	84.00	2	85.40	85.80	-1	3,824	-0.03%
2021/01/25	0	0.00	1	84.60	84.30	-1	3,807	-0.03%
2021/01/21	1	84.60	0	0.00	85.40	1	3,814	0.03%
2021/01/20	2	82.90	0	0.00	82.80	2	3,786	0.05%
2021/01/18	1	84.30	0	0.00	86.90	1	3,743	0.03%
2021/01/15	3	88.53	0	0.00	86.00	3	3,726	0.08%
2021/01/14	1	91.50	0	0.00	91.60	1	3,660	0.03%
2021/01/08	1	98.00	1	98.50	96.60	0	3,527	0.00%
2021/01/07	11	99.25	11	100.50	100.50	0	3,448	0.00%
2021/01/06	2	96.60	2	97.25	96.90	0	3,350	0.00%
2020/12/31	1	92.80	0	0.00	92.60	1	3,179	0.03%
2020/12/30	0	0.00	3	90.70	91.30	-3	3,192	-0.09%
2020/12/29	1	88.50	1	88.80	89.20	0	3,212	0.00%
2020/12/25	1	93.30	1	91.60	92.60	0	3,181	0.00%
2020/12/24	1	95.20	1	97.50	92.50	0	3,156	0.00%
2020/12/23	1	94.80	1	96.70	96.90	0	3,096	0.00%
2020/12/22	7	94.53	1	92.30	93.50	6	3,043	0.20%
2020/12/21	1	99.30	2	98.25	98.50	-1	2,901	-0.03%
2020/12/18	10	95.60	11	96.57	97.70	-1	2,817	-0.04%
2020/12/17	1	93.60	2	95.05	93.80	-1	2,765	-0.04%
2020/12/16	0	0.00	3	91.60	92.30	-3	2,689	-0.11%
2020/12/15	0.1	90.00	0	0.00	90.00	0.1	2,632	0.00%
2020/12/11	1	87.70	15	88.00	88.00	-14	2,602	-0.54%
2020/12/10	0	0.00	2	90.45	90.50	-2	2,576	-0.08%
2020/12/09	15	90.33	15	91.37	88.60	0	2,547	0.00%
2020/12/08	16	85.68	1	86.30	85.50	15	2,480	0.60%
2020/12/04	0	0.00	1	85.40	84.80	-1	2,445	-0.04%
2020/12/02	2	85.20	2	84.10	85.20	0	2,408	0.00%
2020/12/01	0	0.00	2	82.80	83.00	-2	2,371	-0.08%
2020/11/30	1	83.40	0	0.00	82.20	1	2,378	0.04%
2020/11/26	0	0.00	1	81.70	81.70	-1	2,461	-0.04%
2020/11/25	1	80.90	0	0.00	81.40	1	2,574	0.04%
2020/11/24	1	81.00	0	0.00	81.00	1	2,561	0.04%
2020/11/20	3	80.83	0	0.00	80.50	3	2,553	0.12%
2020/11/19	0	0.00	1	81.00	81.00	-1	2,587	-0.04%
2020/11/18	5	82.24	3	82.43	80.70	2	2,630	0.08%
2020/11/17	1	80.70	0	0.00	81.40	1	2,504	0.04%
2020/11/16	0	0.00	1	80.10	80.70	-1	2,503	-0.04%
2020/11/12	3	80.37	4	80.73	79.60	-1	2,459	-0.04%
2020/11/11	3	76.60	3	77.77	79.70	0	2,314	0.00%
2020/11/10	5	72.40	20	71.87	74.40	-15	1,976	-0.76%
2020/11/09	11	69.42	3	69.43	67.80	8	1,839	0.43%
2020/11/06	1	67.00	0	0.00	66.80	1	1,809	0.06%
2020/11/05	0	0.00	1	68.70	67.20	-1	1,821	-0.05%
2020/11/04	1	68.50	0	0.00	67.10	1	1,822	0.05%
2020/11/03	0	0.00	1	67.40	67.50	-1	1,822	-0.05%
2020/11/02	0	0.00	1	66.10	66.00	-1	1,826	-0.05%
2020/10/30	2	66.65	0	0.00	65.80	2	1,829	0.11%
2020/10/27	0	0.00	5	69.48	69.90	-5	1,854	-0.27%
2020/10/26	2	71.00	0	0.00	70.30	2	1,900	0.11%
2020/10/23	5	71.18	1	70.80	71.20	4	1,913	0.21%
2020/10/19	0	0.00	1	69.50	69.20	-1	1,917	-0.05%
2020/10/13	1	70.90	2	70.50	70.20	-1	1,950	-0.05%
2020/10/08	1	71.20	0	0.00	70.50	1	1,951	0.05%
2020/10/06	0	0.00	2	70.65	71.30	-2	1,944	-0.10%
2020/09/14	1	67.90	0	0.00	68.80	1	1,983	0.05%
2020/09/11	2	67.70	2	68.40	68.20	0	2,010	0.00%
2020/09/10	1	70.60	0	0.00	70.30	1	1,992	0.05%
2020/09/08	1	70.90	1	72.60	71.40	0	2,004	0.00%
2020/09/07	2	72.20	0	0.00	70.80	2	2,028	0.10%
2020/09/04	0	0.00	2	72.40	72.50	-2	2,058	-0.10%
2020/09/03	0	0.00	1	73.80	73.00	-1	2,082	-0.05%
2020/09/02	1	73.70	2	73.85	73.20	-1	2,091	-0.05%
2020/09/01	9	75.79	1	74.90	74.10	8	2,108	0.38%
2020/08/31	2	75.05	5	76.28	76.90	-3	2,072	-0.14%
2020/08/28	1	72.80	1	73.60	72.40	0	2,031	0.00%
2020/08/25	2	75.50	0	0.00	72.70	2	2,054	0.10%
2020/08/24	0	0.00	4	73.23	73.50	-4	2,043	-0.20%
2020/08/20	1	67.70	0	0.00	66.50	1	2,146	0.05%
2020/08/19	1	73.40	2	73.05	71.80	-1	2,197	-0.05%
2020/08/18	3.2	73.79	5	72.94	72.90	-1.9	2,246	-0.08%
2020/08/17	4.4	72.20	7	71.87	71.40	-2.7	2,241	-0.12%
2020/08/14	2	69.65	0	0.00	69.30	2	2,225	0.09%
2020/08/13	0	0.00	10	69.39	70.80	-10	2,236	-0.45%
2020/08/12	2	66.80	3	66.73	67.10	-1	2,205	-0.05%
2020/08/11	5	65.88	4	65.95	65.30	1	2,261	0.04%
2020/08/10	1	68.20	1	68.70	67.30	0	2,272	0.00%
2020/08/07	1	67.80	0	0.00	67.70	1	2,300	0.04%
2020/08/06	3.2	67.87	1	67.40	67.40	2.2	2,312	0.10%
2020/08/05	1.3	67.68	1	68.50	68.60	0.3	2,325	0.01%
2020/08/04	2	68.85	5	68.78	68.90	-3	2,338	-0.13%
2020/08/03	2	67.55	0	0.00	66.20	2	2,335	0.09%
2020/07/31	3	67.70	2	67.80	67.80	1	2,356	0.04%
2020/07/30	3	68.33	3	68.63	69.00	0	2,379	0.00%
2020/07/29	0	0.00	1	63.60	66.90	-1	2,373	-0.04%
2020/07/28	0	0.00	0.6	61.00	60.90	-0.6	2,421	-0.02%
2020/07/23	0	0.00	2	65.80	66.40	-2	2,588	-0.08%
2020/07/22	1	67.10	2	67.00	66.70	-1	2,623	-0.04%
2020/07/21	2	67.05	2	66.75	67.10	0	2,625	0.00%
2020/07/20	1	65.20	0	0.00	65.30	1	2,625	0.04%
2020/07/17	2	66.50	0	0.00	65.00	2	2,630	0.08%
2020/07/16	2	67.55	1	68.50	67.60	1	2,647	0.04%
2020/07/14	2	67.70	0	0.00	67.00	2	2,707	0.07%
2020/07/13	6	67.85	0	0.00	67.90	6	2,715	0.22%
2020/07/10	1	67.40	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.60	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	69.80	0	0.00	69.50	1	2,729	0.04%
2020/07/07	2	70.20	0	0.00	69.40	2	2,698	0.07%
2020/07/06	1	71.70	0	0.00	71.30	1	2,702	0.04%
2020/07/02	0	0.00	1	72.50	72.00	-1	2,742	-0.04%
2020/06/30	2	71.20	0	0.00	70.90	2	2,750	0.07%
2020/06/24	0	0.00	1	75.60	73.20	-1	2,759	-0.04%
2020/06/19	1	76.00	0	0.00	74.70	1	2,867	0.03%
2020/06/16	1	74.50	0	0.00	73.80	1	2,903	0.03%
2020/06/12	1	69.60	0	0.00	72.90	1	2,900	0.03%
2020/06/11	2	74.00	0	0.00	71.70	2	2,889	0.07%
2020/06/10	0	0.00	1	77.60	75.70	-1	2,869	-0.03%
2020/06/09	1	74.80	2	75.80	76.30	-1	2,876	-0.03%
2020/06/08	0	0.00	1.1	75.55	75.10	-1.1	2,879	-0.04%
2020/06/05	1	75.10	1	75.30	74.00	0	2,851	0.00%
2020/06/04	1	74.20	6	72.75	74.70	-5	2,825	-0.18%
2020/06/03	2	71.40	7	71.41	71.20	-5	2,768	-0.18%
2020/06/02	0	0.00	2	71.40	70.40	-2	2,766	-0.07%
2020/06/01	1	72.80	1	72.60	72.30	0	2,754	0.00%
2020/05/28	1	71.60	0	0.00	69.40	1	2,678	0.04%
2020/05/27	5	71.84	5	71.00	72.00	0	2,619	0.00%
2020/05/26	3	70.20	0	0.00	69.70	3	2,550	0.12%
2020/05/25	0	0.00	1	68.00	68.00	-1	2,453	-0.04%
2020/05/22	1	66.50	3	67.10	65.60	-2	2,375	-0.08%
2020/05/21	0	0.00	1	67.00	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	1	66.00	66.20	-1	2,368	-0.04%
2020/05/19	0	0.00	2	66.00	63.80	-2	2,333	-0.09%
2020/05/18	2	62.90	5	62.86	64.30	-3	2,284	-0.13%
2020/05/14	1	60.60	0	0.00	59.10	1	2,221	0.05%
2020/05/12	2	62.50	0	0.00	61.30	2	2,177	0.09%
2020/05/11	2	63.10	5	63.24	63.20	-3	2,172	-0.14%
2020/05/08	1	64.00	0	0.00	63.10	1	2,148	0.05%
2020/05/07	1	65.00	0	0.00	65.00	1	2,122	0.05%
2020/05/06	1	66.00	0	0.00	65.10	1	2,110	0.05%
2020/05/04	2	63.50	3	65.83	67.30	-1	2,070	-0.05%
2020/04/30	0	0.00	15	62.27	65.70	-15	2,009	-0.75%
2020/04/29	6	61.95	2	62.65	62.00	4	1,952	0.20%
2020/04/28	10	60.70	1	62.40	62.00	9	1,923	0.47%
2020/04/27	1	58.30	1	58.00	58.90	0	1,884	0.00%
2020/04/22	1	56.50	1	55.70	56.90	0	1,852	0.00%
2020/04/21	0	0.00	1	56.40	56.30	-1	1,854	-0.05%
2020/04/17	1	58.00	0	0.00	57.30	1	1,821	0.05%
2020/04/14	2.3	55.91	3	56.07	56.30	-0.7	1,820	-0.04%
2020/04/13	3	55.80	3	56.07	54.60	0	1,805	0.00%
2020/04/10	0.4	54.30	0	0.00	54.20	0.4	1,780	0.02%
2020/04/09	1	55.80	0	0.00	54.10	1	1,792	0.06%
2020/04/07	0.4	53.90	0	0.00	53.80	0.4	1,748	0.02%
2020/03/26	0	0.00	1	49.50	52.40	-1	1,663	-0.06%
2020/03/24	1	43.30	1	43.65	43.35	0	1,632	0.00%
2020/03/20	2	42.28	2	41.83	41.30	0	1,654	0.00%
2020/03/11	1	65.60	1	65.30	63.90	0	1,618	0.00%
2020/03/09	1	66.50	0	0.00	65.00	1	1,609	0.06%
2020/03/02	1	68.40	0	0.00	68.10	1	1,783	0.06%
2020/02/26	1	75.60	0	0.00	75.60	1	2,019	0.05%
2020/02/24	1	78.40	0	0.00	78.40	1	2,161	0.05%
2020/02/17	0	0.00	1	78.20	77.80	-1	2,451	-0.04%
2020/02/14	1	75.90	0	0.00	75.70	1	2,577	0.04%
2020/02/12	0	0.00	2	76.60	76.60	-2	2,621	-0.08%
2020/02/11	1	74.20	0	0.00	73.90	1	2,678	0.04%
2020/02/07	0	0.00	1	75.30	74.50	-1	2,840	-0.04%
2020/02/05	1	73.00	0	0.00	73.70	1	3,104	0.03%
2020/02/04	0	0.00	1	70.60	72.10	-1	3,148	-0.03%
2020/02/03	1	68.00	0	0.00	68.00	1	3,368	0.03%
2020/01/30	3	75.93	0	0.00	73.50	3	3,510	0.09%
2020/01/17	0	0.00	1	81.80	81.80	-1	3,531	-0.03%
2020/01/16	1	83.10	1	83.10	82.30	0	3,543	0.00%
2020/01/15	3	81.97	2	81.50	81.80	1	3,542	0.03%
2020/01/13	2	81.65	0	0.00	80.90	2	3,561	0.06%
2020/01/09	1	85.80	1	85.10	82.10	0	3,610	0.00%
2020/01/08	1	80.00	0	0.00	80.10	1	3,613	0.03%
2019/12/31	0.1	84.80	0	0.00	85.00	0.1	3,792	0.00%
2019/12/30	0	0.00	1	85.40	85.10	-1	3,816	-0.03%
2019/12/27	0	84.50	1	84.50	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	1	84.00	84.50	-1	3,948	-0.03%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/23	0	0.00	1	84.60	82.80	-1	3,988	-0.03%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/18	2	83.45	0	0.00	83.10	2	3,917	0.05%
2019/12/16	0	0.00	1	85.90	86.50	-1	3,874	-0.03%
2019/12/12	1	84.10	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1	86.00	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	3	88.10	86.20	-3	3,903	-0.08%
2019/12/09	0	0.00	3	89.20	89.00	-3	3,919	-0.08%
2019/12/06	4	91.38	3	90.30	90.60	1	3,972	0.03%
2019/12/05	4	89.73	2	89.70	89.60	2	3,939	0.05%
2019/12/04	1	88.70	1	88.70	88.90	0	3,958	0.00%
2019/12/02	1	87.80	0	0.00	90.50	1	3,978	0.03%
2019/11/29	0	0.00	9	90.20	89.00	-9	3,967	-0.23%
2019/11/28	10	93.02	5	93.20	92.50	5	3,933	0.13%
2019/11/27	2	95.00	0	0.00	94.30	2	3,963	0.05%
2019/11/26	2	94.20	13	95.97	96.70	-11	3,970	-0.28%
2019/11/25	2	91.65	1	92.90	92.90	1	3,825	0.03%
2019/11/22	1	90.00	1	89.40	88.80	0	3,803	0.00%
2019/11/21	2	89.75	12	89.28	88.80	-10	3,877	-0.26%
2019/11/20	2	88.95	0	0.00	89.40	2	3,800	0.05%
2019/11/19	0	0.00	1	87.90	86.80	-1	3,691	-0.03%
2019/11/18	13	87.88	12	88.29	86.10	1	3,653	0.03%
2019/11/13	8	85.79	5	85.38	85.60	3	3,602	0.08%
2019/11/12	0	0.00	1	81.20	81.50	-1	3,562	-0.03%
2019/11/11	3	81.33	2	80.70	81.00	1	3,664	0.03%
2019/11/08	3	83.60	3	84.27	82.70	0	3,770	0.00%
2019/11/07	1	83.00	1	81.80	81.50	0	3,816	0.00%
2019/11/06	10	84.69	5	84.60	84.40	5	3,959	0.13%
2019/11/05	9	84.67	10	83.56	85.00	-1	3,936	-0.03%
2019/11/04	6	80.02	9	80.38	80.10	-3	3,838	-0.08%
2019/11/01	2	76.65	2	77.40	76.70	0	3,743	0.00%
2019/10/31	8	79.43	6	80.03	78.80	2	3,717	0.05%
2019/10/30	2	76.90	66	78.10	78.60	-64	3,542	-1.81%
2019/10/29	1	72.00	0	0.00	71.50	1	3,431	0.03%
2019/10/28	1	72.30	0	0.00	72.60	1	3,471	0.03%
2019/10/25	3	73.43	5	73.84	73.00	-2	3,548	-0.06%
2019/10/24	1	73.70	2	72.50	72.50	-1	3,675	-0.03%
2019/10/21	3	72.60	10	71.77	73.20	-7	3,704	-0.19%
2019/10/18	10	73.78	1	74.30	72.00	9	3,740	0.24%
2019/10/17	2	72.20	2	73.35	74.00	0	3,729	0.00%
2019/10/16	2	73.00	0	0.00	71.50	2	3,688	0.05%
2019/10/15	5	75.54	1	73.70	74.30	4	3,652	0.11%
2019/10/14	6	77.22	5	77.00	75.40	1	3,636	0.03%
2019/10/09	56	75.80	4	76.13	76.80	52	3,651	1.42%
2019/10/08	9	80.29	4	80.70	79.10	5	3,680	0.14%
2019/10/07	8	81.23	1	80.90	80.50	7	3,742	0.19%
2019/10/04	3	84.43	0	0.00	83.00	3	3,860	0.08%
2019/10/03	3	85.30	2	85.95	85.30	1	4,070	0.02%
2019/10/02	2	80.75	6	82.85	84.00	-4	4,087	-0.10%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/27	2	82.75	0	0.00	80.80	2	4,117	0.05%
2019/09/26	3	84.50	4	85.58	83.60	-1	4,117	-0.02%
2019/09/24	2	83.80	0	0.00	83.20	2	4,259	0.05%
2019/09/17	0	0.00	1	84.60	84.10	-1	4,464	-0.02%
2019/09/16	3	83.20	2	83.85	83.30	1	4,489	0.02%
2019/09/12	1	84.60	6	84.95	84.90	-5	4,510	-0.11%
2019/09/11	2	82.95	4	83.80	82.60	-2	4,535	-0.04%
2019/09/10	14	85.11	2	87.45	82.30	12	4,623	0.26%
2019/09/09	2	85.40	1	87.20	85.40	1	4,604	0.02%
2019/09/06	5	86.08	2	86.95	86.20	3	4,623	0.06%
2019/09/05	3	87.33	0	0.00	87.50	3	4,661	0.06%
2019/09/04	1	87.40	2	87.50	87.40	-1	4,774	-0.02%
2019/09/03	1	86.00	0	0.00	85.20	1	4,843	0.02%
2019/09/02	2	88.00	2	86.60	88.00	0	5,011	0.00%
2019/08/30	3	89.90	3	88.90	87.00	0	5,236	0.00%
2019/08/29	4	86.40	9	87.37	88.60	-5	5,206	-0.10%
2019/08/28	4.1	85.63	4	85.23	84.00	0.1	5,175	0.00%
2019/08/27	4	86.85	1	86.90	85.80	3	5,287	0.06%
2019/08/26	5	88.76	8	86.56	90.00	-3	5,257	-0.06%
2019/08/23	1	86.20	1	87.00	84.80	0	5,237	0.00%
2019/08/22	3	88.60	2	87.75	87.00	1	5,385	0.02%
2019/08/21	1	89.20	0	0.00	87.80	1	5,481	0.02%
2019/08/20	1	89.90	1	89.50	88.30	0	5,547	0.00%
2019/08/16	1	90.20	0	0.00	90.20	1	5,754	0.02%
2019/08/15	1	97.50	1	93.60	93.00	0	5,809	0.00%
2019/08/14	10	99.33	4	101.38	96.40	6	5,813	0.10%
2019/08/13	1	97.50	0	0.00	98.60	1	5,735	0.02%
2019/08/12	2	93.60	4.5	93.40	95.40	-2.5	5,657	-0.04%
2019/08/08	2	90.40	8	88.75	90.80	-6	5,604	-0.11%
2019/08/07	5	83.80	4	84.23	84.60	1	5,434	0.02%
2019/08/02	2	80.00	1	81.60	79.50	1	5,258	0.02%
2019/08/01	3	80.50	1	79.20	82.30	2	5,231	0.04%
2019/07/31	2	75.85	3	77.63	80.30	-1	5,175	-0.02%
2019/07/30	1	76.70	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	80.30	2	83.50	79.80	-1	5,088	-0.02%
2019/07/26	1	79.70	7	80.31	80.00	-6	5,015	-0.12%
2019/07/25	2	76.40	0	0.00	76.00	2	4,855	0.04%
2019/07/24	1	76.40	2	76.75	76.50	-1	4,884	-0.02%
2019/07/23	3	75.60	1	76.00	75.20	2	4,853	0.04%
2019/07/22	2	77.70	0	0.00	77.30	2	4,814	0.04%
2019/07/19	0	0.00	2	78.95	79.10	-2	4,751	-0.04%
2019/07/18	2	77.35	1	79.38	77.50	1	4,728	0.02%
2019/07/17	4	78.43	0	0.00	77.60	4	4,706	0.08%
2019/07/15	0	0.00	3	80.80	77.80	-3	4,625	-0.06%
2019/07/12	1	83.00	1	78.89	77.50	0	4,572	0.00%
2019/07/11	15	80.00	0	0.00	80.00	15	4,462	0.34%
2019/07/10	5	78.80	1	78.00	79.40	4	4,362	0.09%
2019/07/09	3	76.00	87.4	74.41	77.40	-84.4	4,213	-2.00%
2019/07/08	2	72.45	2	72.15	70.40	0	3,969	0.00%
2019/07/05	0	0.00	0.2	71.30	71.50	-0.2	3,870	0.00%
2019/07/04	0	0.00	2	66.65	67.40	-2	3,783	-0.05%
2019/07/03	1	65.50	4	65.40	65.30	-3	3,751	-0.08%
2019/07/02	0	0.00	2	66.05	66.60	-2	3,721	-0.05%
2019/07/01	5	65.96	3	65.57	64.30	2	3,660	0.05%
2019/06/28	2	69.25	2	69.80	68.60	0	3,552	0.00%
2019/06/26	1	69.90	3	69.67	68.30	-2	3,534	-0.06%
2019/06/25	3	67.70	2	68.40	68.80	1	3,455	0.03%
2019/06/24	3	70.60	1	69.70	68.10	2	3,419	0.06%
2019/06/20	4	68.80	2	68.45	68.40	2	3,329	0.06%
2019/06/19	1	68.20	4	68.25	70.00	-3	3,268	-0.09%
2019/06/18	0	0.00	3	68.87	66.90	-3	3,197	-0.09%
2019/06/17	6	68.78	0	0.00	67.50	6	3,096	0.19%
2019/06/13	3	69.00	4	69.63	68.40	-1	3,067	-0.03%
2019/06/12	8	69.01	12	69.41	69.40	-4	2,993	-0.13%
2019/06/11	4	73.33	2	73.40	71.10	2	2,863	0.07%
2019/06/10	21	73.43	0	0.00	73.80	21	2,747	0.76%
2019/06/06	15	64.99	14	66.76	69.90	1	2,553	0.04%
2019/06/05	3	62.70	4	62.95	63.70	-1	2,301	-0.04%
2019/06/04	1	61.00	5	62.82	62.70	-4	2,240	-0.18%
2019/06/03	5	63.20	21	63.69	61.90	-16	2,174	-0.74%
2019/05/31	3	61.03	5	61.68	62.70	-2	2,019	-0.10%
2019/05/30	5	61.52	1	61.00	62.50	4	1,943	0.21%
2019/05/29	15	62.69	33	60.18	63.70	-18	1,846	-0.97%
2019/05/28	4	60.50	2	62.30	59.20	2	1,646	0.12%
2019/05/27	5	63.34	6	63.70	64.10	-1	1,517	-0.07%
2019/05/24	2	61.65	3	62.00	63.20	-1	1,418	-0.07%
2019/05/23	5	57.68	15	58.36	60.80	-10	1,245	-0.80%
2019/05/21	0	0.00	6	54.48	54.50	-6	977	-0.61%
2019/05/20	0	0.00	2	50.00	49.70	-2	857	-0.23%
2019/05/17	1	49.60	1	48.80	49.50	0	814	0.00%
2019/05/16	1	47.25	4	46.75	47.00	-3	754	-0.40%
2019/05/15	2	44.10	0	0.00	45.00	2	687	0.29%
2019/05/14	1	42.80	1	42.80	43.40	0	689	0.00%
2019/05/13	0	0.00	2	41.33	41.60	-2	693	-0.29%
2019/05/10	0	0.00	3	42.70	42.50	-3	686	-0.44%
2019/05/09	2	44.18	2	44.55	43.85	0	669	0.00%
2019/05/03	1	44.20	0	0.00	44.75	1	598	0.17%
2019/05/02	0	0.00	1	43.65	43.55	-1	578	-0.17%
2019/04/30	0	0.00	5	42.75	44.20	-5	564	-0.89%
2019/04/16	2	41.50	0	0.00	41.50	2	503	0.40%
2019/04/15	0	0.00	2	41.73	41.80	-2	503	-0.40%
2019/04/12	1	40.85	0	0.00	40.80	1	499	0.20%
2019/04/11	4	41.03	0	0.00	40.70	4	505	0.79%
2019/04/01	1	41.80	0	0.00	41.30	1	469	0.21%
2019/03/28	0	0.00	5	40.61	41.60	-5	413	-1.21%
2019/03/25	8	39.08	0	0.00	38.75	8	367	2.18%
2019/03/22	5	40.15	0	0.00	39.90	5	361	1.38%
2019/03/20	2	41.30	0	0.00	40.50	2	341	0.58%
2019/01/10	0	0.00	3	35.55	34.70	-3	147	-2.03%
2018/12/27	0	0.00	1	32.00	32.00	-1	149	-0.67%
2018/10/11	0	0.00	1	32.60	32.85	-1	792	-0.13%
2018/10/01	0	0.00	1	37.50	37.30	-1	757	-0.13%
2018/09/26	1	41.30	1	40.90	39.00	0	731	0.00%
2018/09/19	1	37.95	1	37.60	37.35	0	651	0.00%
2018/09/14	2	37.35	0	0.00	37.90	2	640	0.31%
2018/08/23	0	0.00	1	38.30	38.70	-1	630	-0.16%
2018/08/20	0	0.00	1	37.30	37.40	-1	607	-0.16%
2018/08/15	3	34.20	0	0.00	34.55	3	550	0.55%
2018/08/13	3	35.60	1	35.75	34.60	2	541	0.37%
2018/08/10	0	0.00	4	37.33	36.55	-4	516	-0.77%
2018/08/09	5	39.09	0	0.00	38.25	5	494	1.01%
2018/08/06	2	40.13	1	40.35	40.20	1	420	0.24%
2018/08/03	0	0.00	3	37.40	38.00	-3	333	-0.90%
2018/08/01	1	33.70	0	0.00	36.05	1	255	0.39%
2018/06/29	3	30.90	0	0.00	30.60	3	213	1.40%
2018/06/06	0	0.00	2	30.35	30.00	-2	195	-1.03%
2018/06/05	2	29.90	0	0.00	29.75	2	187	1.07%
2018/05/22	0	0.00	50.3	27.73	27.90	-50.3	152	-33.01%
2018/05/16	0	0.00	1	29.00	28.00	-1	139	-0.72%
2018/05/15	0	0.00	4	29.20	29.20	-4	131	-3.05%
2018/05/02	0	0.00	1	30.40	30.10	-1	127	-0.78%
2018/04/30	0	0.00	1	30.60	30.05	-1	126	-0.79%
2018/04/25	0	0.00	1	30.80	30.45	-1	123	-0.81%
2018/04/19	4	29.86	0	0.00	29.80	4	130	3.08%
2018/04/09	0	0.00	1	33.25	33.10	-1	112	-0.89%
2018/04/02	0	0.00	1	33.15	32.90	-1	110	-0.91%
2018/03/29	0	0.00	1	32.85	32.80	-1	108	-0.92%
2018/03/28	1	32.25	0	0.00	32.35	1	108	0.92%
2018/03/13	1	32.75	0	0.00	32.70	1	138	0.72%
2018/02/27	1	32.75	0	0.00	32.80	1	196	0.51%
2018/02/23	0	0.00	4	32.10	32.05	-4	197	-2.03%
2018/02/12	1	31.60	0	0.00	31.70	1	203	0.49%
2018/02/07	3	32.55	0	0.00	32.20	3	201	1.49%
2018/02/06	0	0.00	35	31.00	31.90	-35	202	-17.28%
2018/02/05	3	34.00	0	0.00	34.10	3	199	1.51%
2018/01/30	0	0.00	3	35.23	35.05	-3	210	-1.42%
2018/01/24	0	0.00	1	35.50	35.40	-1	214	-0.47%
2018/01/19	1	35.85	1	35.80	35.90	0	220	0.00%
2018/01/17	3	35.70	0	0.00	36.20	3	227	1.32%
2018/01/16	3	36.60	1	36.95	36.40	2	233	0.85%
2018/01/15	3	35.30	2	35.63	36.05	1	228	0.44%
2018/01/11	1	34.80	0	0.00	34.80	1	226	0.44%
2018/01/10	1	34.80	0	0.00	34.90	1	227	0.44%
2018/01/09	2	34.58	0	0.00	34.75	2	231	0.86%