光寶科 (2301)-兆豐-員林券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
9,237張
產業
上市電腦週邊類股▼0.84%
1428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	107.20	5	107.40	107.00	0	28,218	0.00%
2024/06/06	8.2	106.62	2	106.25	106.50	6.2	28,381	0.02%
2024/06/05	12	106.88	6	107.67	107.00	6	28,436	0.02%
2024/06/04	25.2	108.53	19	107.61	107.00	6.2	28,499	0.02%
2024/06/03	16	109.63	10	109.90	110.50	6	28,310	0.02%
2024/05/31	32.3	109.35	9	109.56	107.50	23.3	28,150	0.08%
2024/05/30	16.6	110.11	14	109.54	108.00	2.6	27,660	0.01%
2024/05/29	16.1	115.44	5.3	114.17	113.50	10.8	27,362	0.04%
2024/05/28	49.5	117.75	22.2	118.11	116.50	27.3	27,155	0.10%
2024/05/27	11.1	120.92	54.3	121.30	121.00	-43.2	26,700	-0.16%
2024/05/24	13.1	112.48	41.3	113.19	114.50	-28.2	25,745	-0.11%
2024/05/23	35	108.86	61.3	110.08	112.00	-26.3	24,932	-0.11%
2024/05/22	21	103.24	23	102.98	103.50	-2	23,346	-0.01%
2024/05/21	14.3	100.50	18	101.11	101.50	-3.7	23,276	-0.02%
2024/05/20	37	99.96	36	100.41	100.50	1	23,219	0.00%
2024/05/17	29	100.67	21	101.38	100.00	8	23,038	0.03%
2024/05/16	31.4	101.84	8	102.06	100.50	23.4	22,865	0.10%
2024/05/15	3	104.32	1.2	103.63	104.50	1.9	22,615	0.01%
2024/05/14	3	103.67	6	103.83	103.50	-3	22,822	-0.01%
2024/05/13	0.1	104.50	1	105.00	105.00	-0.9	22,860	0.00%
2024/05/10	4	103.38	14.5	103.41	105.00	-10.5	22,805	-0.05%
2024/05/09	12	100.36	8	100.88	101.00	4	22,211	0.02%
2024/05/08	4	100.75	22	100.82	101.50	-18	22,247	-0.08%
2024/05/07	30	98.15	17	98.67	99.10	13	22,158	0.06%
2024/05/06	10	99.59	15	99.63	99.40	-5	22,068	-0.02%
2024/05/03	6	100.50	11.5	102.07	99.70	-5.5	22,099	-0.02%
2024/05/02	18	98.01	18	98.63	99.10	0	22,026	0.00%
2024/04/30	5	101.20	4	101.63	100.00	1	21,895	0.00%
2024/04/29	7	101.93	6	101.08	101.00	1	22,022	0.00%
2024/04/26	6	100.92	4	101.00	101.00	2	22,496	0.01%
2024/04/25	21	98.59	8	99.10	99.40	13	22,557	0.06%
2024/04/24	8.1	96.56	42.1	96.79	98.40	-34	22,441	-0.15%
2024/04/23	42	95.81	23	96.04	94.60	19	22,495	0.08%
2024/04/22	56	96.76	58	97.07	96.80	-2	22,353	-0.01%
2024/04/19	78.1	96.86	59	96.87	96.10	19.1	22,327	0.09%
2024/04/18	15	98.07	33.6	97.90	99.00	-18.6	22,146	-0.08%
2024/04/17	49.3	96.02	54	96.32	96.30	-4.7	22,060	-0.02%
2024/04/16	24.6	98.12	17	97.22	95.30	7.6	22,143	0.03%
2024/04/15	28.1	101.27	30.4	101.76	102.00	-2.3	21,669	-0.01%
2024/04/12	30	103.77	18	104.31	103.00	12	21,513	0.06%
2024/04/11	15.1	103.20	23.3	103.69	104.00	-8.2	21,493	-0.04%
2024/04/10	34.1	103.97	21	104.50	103.50	13.1	21,433	0.06%
2024/04/09	20	103.98	18	104.22	104.00	2	21,390	0.01%
2024/04/08	13.2	104.93	14.2	105.29	105.00	-1	21,360	0.00%
2024/04/03	25.1	104.38	27	104.39	104.00	-1.9	21,284	-0.01%
2024/04/02	25	103.38	55	103.46	104.00	-30	21,089	-0.14%
2024/04/01	36.1	100.86	13.2	101.48	100.00	22.9	20,575	0.11%
2024/03/29	71.7	100.64	45	100.90	101.00	26.7	20,404	0.13%
2024/03/28	45.5	108.59	20	108.28	106.00	25.4	19,494	0.13%
2024/03/27	26	114.13	5.1	113.21	112.50	21	19,028	0.11%
2024/03/26	18.1	117.80	31.1	118.76	120.50	-13	18,645	-0.07%
2024/03/25	16	119.91	11.2	118.90	119.00	4.8	18,501	0.03%
2024/03/22	20.1	120.94	6	121.17	121.50	14.1	18,373	0.08%
2024/03/21	29.3	124.22	9.3	124.22	123.50	20	17,776	0.11%
2024/03/20	24.6	119.45	29.2	120.49	123.00	-4.6	17,149	-0.03%
2024/03/19	12	113.13	15.3	114.16	116.00	-3.3	16,220	-0.02%
2024/03/18	16	111.22	14	111.75	112.00	2	16,014	0.01%
2024/03/15	20	112.20	17	112.68	112.00	3	15,877	0.02%
2024/03/14	18	112.47	16.4	113.07	112.00	1.6	15,754	0.01%
2024/03/13	7	114.43	10	114.65	114.50	-3	15,658	-0.02%
2024/03/12	28	114.00	16	114.59	115.00	12	15,421	0.08%
2024/03/11	22	113.55	14	114.00	113.50	8	15,300	0.05%
2024/03/08	22.2	113.77	23	113.89	114.00	-0.8	15,216	-0.01%
2024/03/07	16.2	111.68	6	111.83	111.00	10.2	14,955	0.07%
2024/03/06	2	113.50	16.4	113.88	113.50	-14.4	14,923	-0.10%
2024/03/05	13	113.23	9	112.56	114.00	4	15,414	0.03%
2024/03/04	2	115.00	2.1	115.02	114.00	-0.1	15,340	0.00%
2024/03/01	4.2	111.89	9.3	112.08	112.50	-5.2	15,103	-0.03%
2024/02/29	5	109.01	9	109.28	109.50	-4	14,922	-0.03%
2024/02/27	35.2	108.16	36	108.67	107.50	-0.8	14,665	-0.01%
2024/02/26	22	107.73	10	108.20	107.00	12	14,218	0.08%
2024/02/23	13	109.23	12	109.79	108.50	1	14,389	0.01%
2024/02/22	6.2	108.51	18	108.89	108.50	-11.9	14,475	-0.08%
2024/02/21	14.3	106.89	17	106.65	106.00	-2.8	14,507	-0.02%
2024/02/20	5	108.20	1	109.00	108.50	4	14,492	0.03%
2024/02/19	1	108.50	0.2	111.00	109.00	0.9	14,504	0.01%
2024/02/16	4	111.50	17.4	109.37	110.00	-13.4	14,698	-0.09%
2024/02/15	6.5	109.42	2	110.75	108.50	4.5	14,602	0.03%
2024/02/05	2	113.25	5.1	113.00	113.00	-3.1	14,449	-0.02%
2024/02/02	2	110.00	1.7	111.23	111.50	0.4	14,410	0.00%
2024/02/01	14	108.71	0	0.00	109.00	14	14,677	0.10%
2024/01/31	1.1	108.53	0	109.00	108.50	1.1	14,995	0.01%
2024/01/30	3.5	109.80	2	110.00	108.50	1.5	14,951	0.01%
2024/01/29	3	109.01	3	110.33	109.50	0	14,980	0.00%
2024/01/26	1	110.00	5	107.50	107.50	-4	15,097	-0.03%
2024/01/25	4.1	111.13	2	111.00	111.00	2.1	15,316	0.01%
2024/01/24	1	114.00	1	112.50	112.00	0	15,583	0.00%
2024/01/23	4	114.25	1	113.50	113.50	3	16,223	0.02%
2024/01/22	12	115.42	7.3	114.99	114.50	4.7	16,246	0.03%
2024/01/19	1.1	109.43	2.5	109.36	110.00	-1.4	15,779	-0.01%
2024/01/18	3	107.17	11	107.05	106.50	-8	15,715	-0.05%
2024/01/17	2	107.50	4	108.13	107.50	-2	15,890	-0.01%
2024/01/16	11.1	107.28	1	106.50	106.50	10.1	16,006	0.06%
2024/01/15	0	107.50	0	0.00	107.00	0	16,135	0.00%
2024/01/12	2.2	107.03	3	107.67	107.00	-0.9	16,406	-0.01%
2024/01/11	7.1	107.50	4.3	107.58	108.50	2.8	16,484	0.02%
2024/01/10	12.8	109.59	5	107.00	107.00	7.8	16,822	0.05%
2024/01/09	3	116.00	0	0.00	114.50	3	17,003	0.02%
2024/01/08	2.1	114.77	1	115.00	114.50	1.1	17,122	0.01%
2024/01/05	1	113.50	4	114.63	114.50	-3	17,597	-0.02%
2024/01/04	0.2	113.50	2	114.00	113.50	-1.8	17,722	-0.01%
2024/01/03	4	112.63	1	112.50	112.50	3	18,163	0.02%
2023/12/29	3.2	117.96	0	0.00	117.00	3.2	18,342	0.02%
2023/12/28	2	119.25	2	118.50	118.00	0	18,469	0.00%
2023/12/27	0	0.00	6.3	117.50	117.00	-6.3	18,597	-0.03%
2023/12/26	1.2	116.48	0	0.00	117.00	1.2	19,043	0.01%
2023/12/25	13	116.46	3.5	116.64	116.50	9.5	19,286	0.05%
2023/12/22	0	0.00	5.3	115.47	115.50	-5.3	19,348	-0.03%
2023/12/21	4	113.50	7	114.50	114.00	-3	19,305	-0.02%
2023/12/20	3.4	114.64	8.5	114.41	114.00	-5.1	19,235	-0.03%
2023/12/19	5.2	113.21	2	113.25	112.50	3.2	19,210	0.02%
2023/12/18	4	112.00	1.1	113.47	112.00	2.9	19,261	0.02%
2023/12/15	1	113.05	3	113.17	112.00	-2	19,464	-0.01%
2023/12/14	13.1	114.99	10	114.70	114.50	3.1	19,506	0.02%
2023/12/13	2.7	113.13	4.2	113.64	113.00	-1.5	19,776	-0.01%
2023/12/12	2	110.50	0	0.00	110.00	2	20,374	0.01%
2023/12/11	4.3	111.27	3	112.17	110.50	1.3	20,717	0.01%
2023/12/08	0.7	112.82	1.1	112.05	113.00	-0.4	20,897	0.00%
2023/12/07	1.1	110.05	1	110.50	110.00	0.1	21,144	0.00%
2023/12/06	2.2	111.93	5.7	111.50	111.50	-3.5	21,603	-0.02%
2023/12/05	0.2	109.50	3.6	109.82	110.50	-3.5	21,792	-0.02%
2023/12/04	2.4	110.20	8	110.38	110.50	-5.7	21,848	-0.03%
2023/12/01	15.6	107.94	5	108.10	108.00	10.6	21,927	0.05%
2023/11/30	5	107.90	3	108.50	110.00	2	22,204	0.01%
2023/11/29	6.2	109.31	8.6	109.84	109.00	-2.4	21,907	-0.01%
2023/11/28	1.5	107.47	1	107.50	107.50	0.5	22,184	0.00%
2023/11/27	2.3	106.57	1	107.00	107.00	1.3	22,734	0.01%
2023/11/24	3.1	106.23	1	107.50	107.50	2.1	23,074	0.01%
2023/11/23	1.7	106.81	5.4	106.97	106.50	-3.7	23,281	-0.02%
2023/11/22	17	107.71	23.1	107.71	107.00	-6.1	23,623	-0.03%
2023/11/21	23.5	111.04	11.5	112.02	112.00	12	23,791	0.05%
2023/11/20	7.2	108.94	3	110.00	109.00	4.2	24,621	0.02%
2023/11/17	2.2	109.05	0	0.00	109.50	2.2	24,927	0.01%
2023/11/16	5.2	111.97	2	110.50	110.50	3.2	25,782	0.01%
2023/11/15	5.4	113.54	7	114.36	112.50	-1.6	26,162	-0.01%
2023/11/14	3.1	112.20	4.6	112.46	113.00	-1.5	26,650	-0.01%
2023/11/13	3.2	112.05	3.2	112.53	112.50	0	27,219	0.00%
2023/11/10	2	111.50	1.4	112.64	112.50	0.6	27,695	0.00%
2023/11/09	3.2	110.73	2	111.50	112.00	1.2	28,276	0.00%
2023/11/08	12.6	114.84	14.5	113.73	113.50	-2	28,308	-0.01%
2023/11/07	1	110.00	2.7	110.40	110.50	-1.7	28,422	-0.01%
2023/11/06	4.3	111.01	5.6	111.19	111.00	-1.3	29,172	0.00%
2023/11/03	4.9	109.99	3	110.33	109.00	1.9	29,733	0.01%
2023/11/02	13.7	108.83	17	108.91	108.50	-3.3	30,927	-0.01%
2023/11/01	2.8	102.09	5	103.20	103.50	-2.2	32,530	-0.01%
2023/10/31	15.2	103.23	6	102.00	100.00	9.2	33,831	0.03%
2023/10/30	4	107.50	3	106.83	107.00	1	34,781	0.00%
2023/10/27	1	109.00	4	108.75	108.50	-3	36,368	-0.01%
2023/10/26	1	106.00	1	108.00	107.00	0	39,862	0.00%
2023/10/25	2.1	108.28	3	109.33	109.00	-0.9	41,518	0.00%
2023/10/24	30	107.83	0.2	108.50	109.00	29.8	42,275	0.07%
2023/10/23	3	106.83	2	106.00	106.00	1	43,207	0.00%
2023/10/20	1.2	103.70	21	103.40	108.00	-19.8	44,789	-0.04%
2023/10/19	18	106.09	0	0.00	107.00	18	46,031	0.04%
2023/10/18	5	106.20	7	107.29	106.00	-2	47,121	0.00%
2023/10/17	21	110.43	17.5	109.24	109.50	3.5	47,248	0.01%
2023/10/16	3.1	113.32	4	113.00	113.00	-0.9	47,611	0.00%
2023/10/13	11	116.86	1	115.50	115.50	10	49,033	0.02%
2023/10/12	1	121.00	1	124.00	122.50	0	50,019	0.00%
2023/10/11	2	122.50	4.1	123.86	119.50	-2.1	51,825	0.00%
2023/10/06	7.1	121.13	6	120.33	119.50	1.1	53,145	0.00%
2023/10/05	2	121.25	2.1	121.74	121.50	-0.1	54,397	0.00%
2023/10/04	1	121.00	1	121.00	121.00	0	55,204	0.00%
2023/10/03	4	123.75	2	124.25	123.00	2	55,426	0.00%
2023/10/02	10.1	125.26	9.1	125.72	125.50	1.1	55,661	0.00%
2023/09/28	10	120.75	4	122.38	121.50	6	55,678	0.01%
2023/09/27	6	118.25	5	119.30	120.00	1	55,761	0.00%
2023/09/26	2	120.75	2	121.00	120.00	0	56,557	0.00%
2023/09/25	0	0.00	1	120.00	120.00	-1	57,134	0.00%
2023/09/22	4	118.13	6	119.08	120.00	-2	57,243	0.00%
2023/09/21	2	118.50	1	119.00	119.00	1	57,167	0.00%
2023/09/20	3	120.83	5.5	121.36	120.00	-2.5	57,135	0.00%
2023/09/19	17	122.26	16	120.31	120.00	1	57,017	0.00%
2023/09/18	4.1	121.38	3	121.33	121.00	1.1	57,037	0.00%
2023/09/15	4.2	127.05	10	127.95	126.00	-5.8	56,867	-0.01%
2023/09/14	13.3	126.07	4	126.50	126.50	9.3	56,479	0.02%
2023/09/13	18	123.83	6	124.17	124.00	12	56,683	0.02%
2023/09/12	25	125.74	29	124.72	125.00	-4	57,375	-0.01%
2023/09/11	12.1	128.99	11	128.45	127.50	1.1	57,497	0.00%
2023/09/08	45.1	135.79	41	134.35	134.50	4.1	57,338	0.01%
2023/09/07	14	134.75	1	135.50	134.00	13	57,293	0.02%
2023/09/06	1	136.00	1	136.00	134.50	0	57,478	0.00%
2023/09/05	14	131.71	16	133.00	134.00	-2	57,483	0.00%
2023/09/04	13	134.15	11	132.73	134.00	2	57,142	0.00%
2023/09/01	14.2	135.47	23	136.28	134.50	-8.8	57,005	-0.02%
2023/08/31	19	135.66	5	136.40	137.00	14	56,688	0.02%
2023/08/30	19	140.95	22	139.30	138.50	-3	56,369	-0.01%
2023/08/29	18	141.47	11	141.36	141.50	7	56,148	0.01%
2023/08/28	20	139.38	22	140.48	138.50	-2	55,969	0.00%
2023/08/25	13	147.58	10	146.60	145.00	3	56,009	0.01%
2023/08/24	33	152.97	36.2	154.32	151.50	-3.2	55,662	-0.01%
2023/08/23	30	146.85	30	148.78	148.50	0	54,756	0.00%
2023/08/22	23.1	148.81	45.2	150.48	149.00	-22.2	54,411	-0.04%
2023/08/21	21	144.33	25	144.14	144.00	-4	53,448	-0.01%
2023/08/18	24	146.81	12	146.38	146.00	12	52,991	0.02%
2023/08/17	16	148.50	10	148.55	150.00	6	52,290	0.01%
2023/08/16	21	143.31	27	144.15	147.00	-6	51,639	-0.01%
2023/08/15	13.1	142.76	11	142.64	143.50	2.1	51,032	0.00%
2023/08/14	7	137.07	25	138.70	136.50	-18	50,387	-0.04%
2023/08/11	8.6	139.51	15	139.93	137.00	-6.4	50,063	-0.01%
2023/08/10	45.5	136.43	21.2	135.87	139.00	24.3	49,689	0.05%
2023/08/09	18	140.25	19	140.32	141.00	-1	48,829	0.00%
2023/08/08	60.1	141.03	46	142.38	143.00	14.1	48,117	0.03%
2023/08/07	57.1	144.32	55.1	145.23	148.00	2	46,702	0.00%
2023/08/04	36.4	139.50	25.4	140.22	140.00	11	44,740	0.02%
2023/08/02	44.2	148.61	28.2	144.23	139.00	16	43,029	0.04%
2023/08/01	41.8	151.56	32.5	151.57	154.00	9.3	41,371	0.02%
2023/07/31	85.6	163.83	56.2	157.66	150.50	29.4	39,612	0.07%
2023/07/28	7.1	146.15	12	151.17	159.50	-4.9	36,026	-0.01%
2023/07/27	19	148.32	10	147.55	145.00	9	34,268	0.03%
2023/07/26	8.1	144.41	12	145.75	146.50	-3.9	33,322	-0.01%
2023/07/25	32	146.75	22	144.95	142.00	10	32,102	0.03%
2023/07/24	24	147.29	24.2	148.05	149.00	-0.2	30,314	0.00%
2023/07/21	10	143.55	11.2	145.37	146.00	-1.2	28,767	0.00%
2023/07/20	3	137.33	4.2	138.78	139.00	-1.2	27,572	0.00%
2023/07/19	6	139.83	15	140.63	136.50	-9	27,010	-0.03%
2023/07/18	16	146.69	10.2	141.12	139.50	5.8	26,162	0.02%
2023/07/17	8.1	147.94	8.1	148.10	145.50	0	24,515	0.00%
2023/07/14	39.6	139.51	34.1	140.64	144.00	5.5	23,051	0.02%
2023/07/13	9	132.50	6	134.92	134.00	3	21,163	0.01%
2023/07/12	11.1	125.59	22	125.77	126.50	-10.9	19,458	-0.06%
2023/07/11	3	121.17	11.1	119.81	120.00	-8.1	18,087	-0.04%
2023/07/10	3	112.83	2	115.00	112.00	1	17,143	0.01%
2023/07/07	2.1	111.00	1	111.00	111.00	1.1	16,763	0.01%
2023/07/06	7	117.43	3	114.50	114.50	4	16,320	0.02%
2023/07/05	5	115.30	1.5	114.66	115.00	3.5	15,799	0.02%
2023/07/04	16	118.72	11	119.27	119.00	5	15,353	0.03%
2023/07/03	0	0.00	4	113.00	113.50	-4	14,419	-0.03%
2023/06/30	1	104.00	0.3	102.00	103.50	0.8	13,706	0.01%
2023/06/29	0	0.00	0.3	101.50	102.00	-0.3	13,486	0.00%
2023/06/28	5	99.48	6	101.18	100.00	-1	13,410	-0.01%
2023/06/27	0.5	101.00	2	100.50	99.30	-1.5	13,300	-0.01%
2023/06/26	4	100.85	1	101.00	101.00	3	13,128	0.02%
2023/06/21	3	104.67	2	104.25	105.00	1	12,831	0.01%
2023/06/20	1	105.00	2.5	105.50	105.00	-1.5	12,492	-0.01%
2023/06/19	1	108.00	6.5	105.23	107.00	-5.5	12,045	-0.05%
2023/06/16	7	107.79	2	106.75	105.00	5	11,437	0.04%
2023/06/15	8	107.88	1	107.50	111.00	7	10,309	0.07%
2023/06/14	3	103.83	0	0.00	101.00	3	9,973	0.03%
2023/06/12	3	105.50	2	105.00	103.00	1	9,570	0.01%
2023/06/09	1	97.70	1	98.20	97.60	0	9,348	0.00%
2023/06/07	4	95.28	10	94.86	96.20	-6	9,169	-0.07%
2023/06/06	13	93.77	0	0.00	93.90	13	9,024	0.14%
2023/06/05	4	95.18	1	93.90	96.00	3	9,084	0.03%
2023/06/02	0	0.00	3	89.50	89.80	-3	8,835	-0.03%
2023/05/31	10	88.20	11	87.18	89.00	-1	8,669	-0.01%
2023/05/30	0	0.00	16	86.53	86.70	-16	8,213	-0.19%
2023/05/29	16	86.71	3	86.33	86.40	13	8,084	0.16%
2023/05/26	0	0.00	1	82.00	83.30	-1	8,025	-0.01%
2023/05/25	2	79.00	1	79.80	80.70	1	7,915	0.01%
2023/05/22	1	80.50	0	0.00	81.40	1	7,742	0.01%
2023/05/19	1	81.10	11	81.34	81.90	-10	7,666	-0.13%
2023/05/18	10	82.00	16	81.56	82.00	-6	7,660	-0.08%
2023/05/17	19	79.92	11	79.64	80.50	8	7,578	0.11%
2023/05/16	8	78.23	2	78.50	78.60	6	7,471	0.08%
2023/05/02	0	0.00	2	75.00	75.90	-2	7,500	-0.03%
2023/04/28	2	73.40	1	74.30	73.50	1	7,575	0.01%
2023/04/25	1	72.40	1	73.30	71.80	0	7,355	0.00%
2023/04/24	1	72.20	0	0.00	72.00	1	7,261	0.01%
2023/04/19	1	73.60	0	0.00	73.20	1	7,236	0.01%
2023/04/17	1	75.30	0	0.00	75.30	1	7,081	0.01%
2023/04/14	0	0.00	2	75.90	76.30	-2	6,973	-0.03%
2023/04/13	0	0.00	2	74.90	74.40	-2	6,880	-0.03%
2023/04/11	0	0.00	0.1	74.00	73.80	-0.1	6,840	0.00%
2023/04/07	1	73.60	0	0.00	73.20	1	6,755	0.01%
2023/04/06	0	0.00	1	74.40	74.40	-1	6,730	-0.01%
2023/03/30	1	72.70	2	73.30	73.50	-1	7,041	-0.01%
2023/03/28	3	73.00	3	73.47	72.70	0	7,766	0.00%
2023/03/27	1	73.00	1	73.40	73.00	0	8,045	0.00%
2023/03/24	0	0.00	1	72.20	72.30	-1	8,446	-0.01%
2023/03/23	2	70.60	1	71.20	71.30	1	8,440	0.01%
2023/03/22	0	0.00	2	71.00	71.00	-2	8,505	-0.02%
2023/03/21	0	0.00	1	69.80	69.60	-1	8,539	-0.01%
2023/03/17	1	70.10	1	70.90	70.50	0	8,630	0.00%
2023/03/16	1	69.60	0	0.00	70.00	1	8,528	0.01%
2023/03/15	4	74.10	2	74.50	74.10	2	8,658	0.02%
2023/03/14	1	73.40	0	0.00	74.20	1	8,568	0.01%
2023/03/13	0	0.00	3.3	73.21	74.40	-3.3	8,455	-0.04%
2023/03/10	1	72.60	0	0.00	73.10	1	8,371	0.01%
2023/03/08	2	75.00	0	0.00	75.00	2	8,389	0.02%
2023/03/06	0	0.00	1	73.80	74.30	-1	8,212	-0.01%
2023/03/03	1	72.80	1	73.30	72.70	0	8,155	0.00%
2023/03/02	0	0.00	3	71.30	71.80	-3	8,112	-0.04%
2023/02/22	1	69.60	1	70.00	69.40	0	8,029	0.00%
2023/02/20	1	70.10	0	0.00	70.40	1	8,046	0.01%
2023/02/17	0	0.00	3	70.00	70.10	-3	8,135	-0.04%
2023/02/16	0	0.00	1	70.10	70.00	-1	8,186	-0.01%
2023/02/13	0	0.00	1	69.60	69.60	-1	8,223	-0.01%
2023/02/10	1	69.60	0	0.00	69.50	1	8,255	0.01%
2023/02/09	0	0.00	1	70.50	70.30	-1	8,232	-0.01%
2023/02/08	0	0.00	1	69.30	69.40	-1	8,188	-0.01%
2023/02/03	0	0.00	1	67.60	68.20	-1	8,259	-0.01%
2023/02/02	1	66.80	1	67.40	67.00	0	8,238	0.00%
2023/01/30	1	67.30	1.6	68.11	67.50	-0.6	8,190	-0.01%
2023/01/12	1	64.80	1	65.40	65.00	0	8,474	0.00%
2023/01/11	1	65.10	0	0.00	65.10	1	8,611	0.01%
2023/01/10	0	0.00	1	65.90	66.10	-1	8,725	-0.01%
2023/01/09	1	65.30	1	65.60	65.00	0	8,773	0.00%
2023/01/06	0	0.00	4	64.90	64.70	-4	8,730	-0.05%
2023/01/03	0	0.00	0.8	64.38	64.20	-0.8	8,986	-0.01%
2022/12/22	0.6	64.00	0	0.00	64.30	0.6	9,384	0.01%
2022/12/21	0.1	63.40	0	0.00	63.30	0.1	9,078	0.00%
2022/12/19	0.1	64.40	0	0.00	64.20	0.1	8,371	0.00%
2022/12/16	2	64.15	1	65.00	65.20	1	8,006	0.01%
2022/12/15	0	0.00	1	64.90	65.10	-1	7,710	-0.01%
2022/12/14	0	0.00	3.2	64.23	65.10	-3.2	7,781	-0.04%
2022/12/13	2.2	63.45	1	64.00	63.40	1.2	7,832	0.02%
2022/12/12	0	0.00	2	63.95	64.00	-2	7,871	-0.03%
2022/12/08	0	0.00	4	63.12	63.10	-4	8,051	-0.05%
2022/12/07	10	62.95	0	0.00	62.60	10	7,992	0.13%
2022/12/02	1	65.10	1	65.70	65.10	0	7,717	0.00%
2022/12/01	1	65.10	1	65.60	65.80	0	7,677	0.00%
2022/11/30	0	0.00	0.2	65.25	65.60	-0.2	7,673	0.00%
2022/11/29	0	0.00	10	65.30	65.60	-10	7,635	-0.13%
2022/11/25	1.1	64.73	0	0.00	64.50	1.1	7,561	0.01%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	8	63.23	0	0.00	64.10	8	7,472	0.11%
2022/11/22	6	64.43	0	0.00	64.10	6	7,402	0.08%
2022/11/21	1	65.60	0	0.00	65.70	1	7,329	0.01%
2022/11/16	6	66.55	2	67.35	67.60	4	7,251	0.06%
2022/11/15	2	65.45	1	66.30	66.70	1	7,233	0.01%
2022/11/14	0	0.00	1	66.80	67.10	-1	7,167	-0.01%
2022/11/10	1	65.60	0	0.00	65.60	1	7,171	0.01%
2022/11/07	0	0.00	1	66.80	67.00	-1	7,317	-0.01%
2022/11/04	1	65.50	0	0.00	66.40	1	7,366	0.01%
2022/11/03	1	65.50	1	66.60	66.40	0	7,421	0.00%
2022/11/01	0	0.00	2	65.75	66.70	-2	7,468	-0.03%
2022/10/27	1	64.60	1	65.40	64.50	0	7,463	0.00%
2022/10/25	2	64.60	1	66.00	64.70	1	7,462	0.01%
2022/10/21	2	64.00	6	64.90	65.50	-4	7,407	-0.05%
2022/10/20	3	63.43	0	0.00	63.70	3	7,305	0.04%
2022/10/19	0	0.00	5	64.62	65.00	-5	7,186	-0.07%
2022/10/18	1	62.30	1	62.90	62.70	0	7,006	0.00%
2022/10/17	3	63.57	1	64.50	63.50	2	6,877	0.03%
2022/10/14	2	63.80	0	0.00	63.40	2	7,016	0.03%
2022/10/13	1	63.60	1	64.40	63.80	0	7,296	0.00%
2022/10/12	0	0.00	1	64.50	64.50	-1	7,247	-0.01%
2022/10/11	2	63.90	0	0.00	63.80	2	7,174	0.03%
2022/10/07	1	65.70	0	0.00	65.50	1	7,077	0.01%
2022/10/06	0	0.00	1	66.60	66.40	-1	7,112	-0.01%
2022/10/05	0	0.00	1	67.00	66.70	-1	7,107	-0.01%
2022/10/04	0	0.00	2	65.10	65.40	-2	6,991	-0.03%
2022/09/29	1	64.60	1	65.30	64.70	0	6,822	0.00%
2022/09/28	0	0.00	1	65.80	64.10	-1	6,765	-0.01%
2022/09/26	9	65.00	9	65.30	65.40	0	6,756	0.00%
2022/09/23	1	66.40	0	0.00	66.30	1	6,738	0.01%
2022/09/22	1	66.20	0	0.00	66.50	1	6,801	0.01%
2022/09/21	1	67.10	0	0.00	67.60	1	6,678	0.01%
2022/09/16	1	68.00	0	0.00	68.10	1	6,495	0.02%
2022/09/15	1	67.00	2	68.70	69.00	-1	6,432	-0.02%
2022/09/14	1	67.50	0	0.00	67.00	1	6,424	0.02%
2022/09/13	0	0.00	2	69.05	69.20	-2	6,481	-0.03%
2022/09/07	0	0.00	2	67.10	67.20	-2	6,599	-0.03%
2022/09/05	0	0.00	3	66.97	67.50	-3	6,497	-0.05%
2022/09/02	0	0.00	0.1	65.80	65.60	-0.1	6,447	0.00%
2022/08/30	3	65.20	0	0.00	65.30	3	6,392	0.05%
2022/08/29	0.1	64.80	0	0.00	64.50	0.1	6,374	0.00%
2022/08/26	1	65.20	0	0.00	65.10	1	6,367	0.02%
2022/08/22	3	66.30	0	0.00	65.20	3	6,855	0.04%
2022/08/17	1	66.90	4	67.40	67.70	-3	6,860	-0.04%
2022/08/16	0	67.30	0	0.00	67.20	0	6,818	0.00%
2022/08/15	3	68.37	0	0.00	68.30	3	6,781	0.04%
2022/08/11	0	0.00	1	67.90	67.90	-1	6,647	-0.02%
2022/08/10	2	67.40	1	67.70	67.60	1	6,613	0.02%
2022/08/09	3	66.40	4	67.35	68.10	-1	6,571	-0.02%
2022/08/04	0	0.00	2	65.60	65.80	-2	6,601	-0.03%
2022/08/02	0	0.00	1	65.10	65.10	-1	6,608	-0.02%
2022/07/29	1	64.40	1	65.30	65.30	0	6,534	0.00%
2022/07/27	0	0.00	11	63.81	64.00	-11	6,445	-0.17%
2022/07/22	0	0.00	1.3	62.31	62.60	-1.3	6,399	-0.02%
2022/07/21	4.2	62.71	2	62.20	62.20	2.2	6,405	0.03%
2022/07/20	1	64.00	6.5	64.53	64.60	-5.5	6,237	-0.09%
2022/07/18	0.2	57.90	0	0.00	57.90	0.2	6,080	0.00%
2022/07/15	0.2	57.20	0	0.00	57.50	0.2	6,159	0.00%
2022/07/14	0.2	57.50	0.3	57.55	57.50	-0.1	6,440	0.00%
2022/07/13	0.1	58.20	0	0.00	58.20	0.1	6,439	0.00%
2022/07/12	0.1	56.40	0	0.00	56.80	0.1	6,418	0.00%
2022/07/11	0.1	57.10	0	0.00	57.10	0.1	6,401	0.00%
2022/06/30	0	0.00	0	58.10	57.90	0	6,237	0.00%
2022/06/29	10	57.90	0.3	57.96	57.70	9.8	6,124	0.16%
2022/06/27	1.2	56.93	0	0.00	56.90	1.2	6,137	0.02%
2022/06/24	0.1	57.33	0	0.00	56.80	0.1	6,048	0.00%
2022/06/23	0	58.10	0	0.00	58.30	0	5,979	0.00%
2022/06/17	0	58.90	0	0.00	59.10	0	5,627	0.00%
2022/05/27	1	61.80	0	0.00	61.90	1	5,720	0.02%
2022/04/22	0	0.00	0.3	67.00	68.00	-0.3	6,612	0.00%
2022/04/15	2	67.80	0	0.00	67.60	2	6,078	0.03%
2022/04/11	0	0.00	1	66.70	66.50	-1	6,222	-0.02%
2022/03/22	0	0.00	1	67.30	67.50	-1	6,296	-0.02%
2022/03/18	2	66.60	1	66.00	65.50	1	6,251	0.02%
2022/03/15	0	0.00	5	69.40	69.50	-5	5,775	-0.09%
2022/03/10	0	0.00	1.6	70.43	70.60	-1.6	5,763	-0.03%
2022/03/09	1	69.50	0	0.00	69.50	1	5,767	0.02%
2022/02/24	0	0.00	1	68.00	67.60	-1	5,346	-0.02%
2022/02/22	1	66.80	0	0.00	67.50	1	5,231	0.02%
2022/02/10	0	0.00	3	68.60	68.60	-3	4,680	-0.06%
2022/02/08	0	0.00	3	68.30	68.80	-3	4,421	-0.07%
2022/02/07	1	64.30	0	0.00	64.60	1	4,184	0.02%
2022/01/13	0	0.00	1	64.00	64.30	-1	4,211	-0.02%
2022/01/06	1	64.50	0	0.00	63.50	1	4,689	0.02%
2021/12/27	0	0.00	1	63.20	63.60	-1	4,892	-0.02%
2021/12/24	0	0.00	1	62.90	62.70	-1	4,919	-0.02%
2021/12/10	0	0.00	2	62.90	62.70	-2	5,531	-0.04%
2021/12/09	2	62.60	0	0.00	62.60	2	5,564	0.04%
2021/11/29	0	0.00	1	60.50	60.60	-1	5,440	-0.02%
2021/11/26	1	60.10	0	0.00	60.10	1	5,452	0.02%
2021/11/16	0.3	62.50	0	0.00	62.60	0.3	5,661	0.01%
2021/11/15	0	0.00	1	61.90	61.80	-1	5,740	-0.02%
2021/11/05	1	60.30	0	0.00	61.50	1	5,988	0.02%
2021/11/01	1	61.50	0	0.00	61.50	1	6,031	0.02%
2021/10/22	0	0.00	8	60.90	61.10	-8	6,690	-0.12%
2021/10/21	5	60.40	0	0.00	60.40	5	6,652	0.08%
2021/10/20	10	61.78	0	0.00	60.40	10	6,581	0.15%
2021/10/19	1	62.10	2	62.30	62.10	-1	6,426	-0.02%
2021/10/14	2	64.30	2	65.00	64.30	0	6,410	0.00%
2021/10/12	2	63.25	0	0.00	63.20	2	6,344	0.03%
2021/10/04	0	0.00	1	62.30	62.20	-1	6,476	-0.02%
2021/09/29	0	0.00	2	64.90	64.40	-2	6,473	-0.03%
2021/09/27	0	0.00	1	64.10	64.10	-1	6,628	-0.02%
2021/09/24	1	64.40	0	0.00	64.00	1	6,687	0.01%
2021/09/23	0	0.00	4	64.30	63.80	-4	6,730	-0.06%
2021/09/15	0	0.00	1	62.00	61.50	-1	7,126	-0.01%
2021/09/07	0.4	60.50	12.8	60.49	60.60	-12.4	7,486	-0.17%
2021/09/02	0.3	60.90	0	0.00	60.60	0.3	7,395	0.00%
2021/09/01	0.5	61.10	0	0.00	60.80	0.5	7,385	0.01%
2021/08/30	12	59.93	0	0.00	61.00	12	7,338	0.16%
2021/08/25	0	0.00	2	59.00	59.40	-2	7,197	-0.03%
2021/08/20	2	57.70	0	0.00	57.50	2	7,207	0.03%
2021/08/18	0	0.00	3	58.40	58.50	-3	7,157	-0.04%
2021/08/06	0	0.00	5.2	62.60	62.50	-5.2	7,002	-0.07%
2021/08/04	2	63.10	0	0.00	63.20	2	7,168	0.03%
2021/08/02	0	0.00	2	63.80	63.90	-2	7,178	-0.03%
2021/07/30	5	63.86	8	63.15	64.10	-3	7,141	-0.04%
2021/07/29	0	0.00	2.1	59.80	59.80	-2.1	6,841	-0.03%
2021/07/26	0	0.00	2	58.75	58.70	-2	7,109	-0.03%
2021/07/21	0	0.00	1	58.90	58.50	-1	7,069	-0.01%
2021/07/19	0	0.00	1	58.20	58.30	-1	6,988	-0.01%
2021/07/15	0	0.00	2	58.60	58.40	-2	7,052	-0.03%
2021/07/14	0	0.00	2	58.10	58.20	-2	7,032	-0.03%
2021/07/13	0	0.00	1	57.80	57.90	-1	6,963	-0.01%
2021/07/12	3	57.50	0	0.00	57.00	3	6,911	0.04%
2021/07/09	5	57.26	3	57.07	57.50	2	6,898	0.03%
2021/07/07	2	57.45	0	0.00	58.00	2	6,908	0.03%
2021/07/06	2	57.80	2	58.20	58.20	0	6,893	0.00%
2021/07/05	1	57.20	1	58.00	57.90	0	6,857	0.00%
2021/07/01	2	57.45	0	0.00	56.60	2	6,649	0.03%
2021/06/30	4	57.63	0.3	57.80	57.60	3.7	6,553	0.06%
2021/06/29	4	57.48	0	0.00	57.40	4	6,509	0.06%
2021/06/28	2	63.90	0	0.00	63.70	2	6,222	0.03%
2021/06/25	0	0.00	0.1	64.30	64.10	-0.1	6,148	0.00%
2021/06/23	2	63.60	0	0.00	64.10	2	5,975	0.03%
2021/06/17	0	0.00	0	66.20	66.30	0	5,523	0.00%
2021/06/10	0	65.20	0	0.00	65.30	0	5,802	0.00%
2021/06/09	0	0.00	0.3	65.00	65.30	-0.3	5,955	0.00%
2021/06/07	0	0.00	1	65.30	65.30	-1	6,306	-0.02%
2021/06/04	0	0.00	1	65.00	65.40	-1	6,356	-0.02%
2021/05/31	0	0.00	2	66.20	66.20	-2	7,003	-0.03%
2021/05/28	0	0.00	1	65.30	65.70	-1	7,047	-0.01%
2021/05/27	0	0.00	5	63.30	63.50	-5	7,125	-0.07%
2021/05/25	0	0.00	11	63.69	63.00	-11	7,395	-0.15%
2021/05/19	1	61.80	0	0.00	62.00	1	7,840	0.01%
2021/05/18	2	61.50	0	0.00	62.00	2	7,955	0.03%
2021/05/17	0	0.00	2.1	61.00	61.10	-2.1	8,033	-0.03%
2021/05/10	1	67.40	0	0.00	66.00	1	8,070	0.01%
2021/05/07	2	66.50	5	66.90	67.40	-3	8,241	-0.04%
2021/05/04	0	0.00	9	66.50	66.30	-9	8,559	-0.11%
2021/05/03	0	0.00	0.1	66.80	67.10	-0.1	8,517	0.00%
2021/04/26	2	64.50	0	0.00	64.90	2	8,364	0.02%
2021/04/23	0	0.00	1	64.00	64.10	-1	8,391	-0.01%
2021/04/22	0	0.00	1	63.60	63.50	-1	8,463	-0.01%
2021/04/16	1	62.30	0	0.00	63.00	1	8,612	0.01%
2021/04/13	2	63.20	0	0.00	63.00	2	8,837	0.02%
2021/04/06	0	0.00	2	62.80	63.00	-2	8,948	-0.02%
2021/04/01	0	0.00	0.1	63.40	63.20	-0.1	8,959	0.00%
2021/03/31	10	63.20	0	0.00	62.80	10	8,883	0.11%
2021/03/30	0	0.00	10	63.70	64.00	-10	8,781	-0.11%
2021/03/26	0	0.00	1	61.90	61.90	-1	8,735	-0.01%
2021/03/18	0	0.00	2.1	61.11	61.60	-2.1	8,868	-0.02%
2021/03/17	1	60.10	0	0.00	60.50	1	8,820	0.01%
2021/03/16	3	60.00	0	0.00	60.30	3	8,797	0.03%
2021/03/15	2.1	60.29	0	0.00	59.90	2.1	8,767	0.02%
2021/03/12	0	0.00	0	61.60	62.10	0	8,654	0.00%
2021/03/11	2	58.55	1	58.70	58.70	1	8,470	0.01%
2021/03/10	0	0.00	0.6	57.90	58.00	-0.6	8,425	-0.01%
2021/03/09	2.4	56.80	2	57.25	57.20	0.4	8,380	0.00%
2021/03/08	1	58.60	0	0.00	58.50	1	8,115	0.01%
2021/03/05	1.2	58.02	0	0.00	58.40	1.2	8,103	0.01%
2021/03/02	0.1	59.50	0	0.00	58.80	0.1	7,948	0.00%
2021/02/23	11	60.05	1	60.80	60.20	10	7,422	0.13%
2021/02/22	1	59.10	10	61.00	61.20	-9	7,354	-0.12%
2021/02/02	1	56.80	1	56.10	56.10	0	6,942	0.00%
2021/02/01	0	0.00	2	55.30	55.10	-2	6,783	-0.03%
2021/01/29	2	56.10	0	0.00	54.90	2	6,717	0.03%
2021/01/28	1	56.50	0	0.00	57.00	1	6,543	0.02%
2021/01/27	2	57.10	20	57.65	57.60	-18	6,467	-0.28%
2021/01/26	3	57.80	19	57.38	56.60	-16	6,336	-0.25%
2021/01/21	0	0.00	2	52.80	52.70	-2	6,133	-0.03%
2021/01/20	0	0.00	6	51.70	51.90	-6	6,165	-0.10%
2021/01/19	10	53.00	2	53.40	53.10	8	6,095	0.13%
2021/01/18	1	53.10	0	0.00	53.40	1	6,052	0.02%
2021/01/14	1	53.80	0	53.20	53.60	1	5,979	0.02%
2021/01/13	0	0.00	2	53.00	53.60	-2	5,932	-0.03%
2021/01/12	0	0.00	1	53.20	52.80	-1	5,878	-0.02%
2021/01/11	0	0.00	1	53.50	53.80	-1	5,800	-0.02%
2021/01/06	4	51.45	1	52.20	51.50	3	5,581	0.05%
2021/01/04	0	0.00	10	50.20	51.40	-10	5,291	-0.19%
2020/12/30	0	0.00	2.3	49.99	50.00	-2.3	5,174	-0.04%
2020/12/29	0	0.00	1	49.85	49.95	-1	5,164	-0.02%
2020/12/25	1	49.35	0	0.00	49.30	1	5,159	0.02%
2020/12/23	1	49.10	0	0.00	49.00	1	5,149	0.02%
2020/12/09	10	48.80	1	48.85	49.25	9	4,972	0.18%
2020/12/07	0	0.00	1	48.55	49.10	-1	4,897	-0.02%
2020/11/27	1	49.10	6	49.10	49.05	-5	4,647	-0.11%
2020/11/23	0	0.00	1	48.60	48.50	-1	4,715	-0.02%
2020/11/20	7	48.01	0	0.00	48.00	7	4,681	0.15%
2020/11/18	0	0.00	11	48.69	48.55	-11	4,609	-0.24%
2020/11/17	0	0.00	6	48.20	48.30	-6	4,579	-0.13%
2020/11/16	0	0.00	7	47.66	47.60	-7	4,603	-0.15%
2020/11/13	5	47.10	0	0.00	47.05	5	4,602	0.11%
2020/11/11	2	47.00	0	0.00	47.70	2	4,608	0.04%
2020/11/06	0	0.00	6	47.80	47.25	-6	4,654	-0.13%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/11/04	0	0.00	7	47.12	47.25	-7	4,729	-0.15%
2020/11/03	1	46.35	6	46.50	46.50	-5	4,732	-0.11%
2020/11/02	7	45.80	0	0.00	45.85	7	4,759	0.15%
2020/10/30	0	0.00	1	46.70	46.55	-1	4,824	-0.02%
2020/10/29	4	45.80	4	46.50	46.50	0	4,903	0.00%
2020/10/28	0	0.00	6	46.40	46.55	-6	5,203	-0.12%
2020/10/23	0	0.00	0	45.55	45.55	0	6,057	0.00%
2020/10/08	0	0.00	1	45.65	45.65	-1	6,709	-0.01%
2020/10/05	1	45.80	1	45.65	45.80	0	6,944	0.00%
2020/09/30	0	0.00	2	46.15	46.10	-2	7,076	-0.03%
2020/09/28	0	0.00	6	45.80	45.90	-6	7,213	-0.08%
2020/09/25	1	45.00	1	45.20	45.00	0	7,296	0.00%
2020/09/24	10	45.38	0	0.00	45.00	10	7,318	0.14%
2020/09/23	0	0.00	5	45.94	46.00	-5	7,317	-0.07%
2020/09/22	6	45.96	0	0.00	45.85	6	7,388	0.08%
2020/09/21	5	46.50	0	0.00	46.60	5	7,457	0.07%
2020/09/18	1	46.65	0	0.00	46.85	1	7,638	0.01%
2020/09/17	5	47.10	5	47.70	47.10	0	7,787	0.00%
2020/09/16	1	47.45	1	47.55	47.50	0	8,393	0.00%
2020/09/15	0	0.00	3	46.95	47.00	-3	8,635	-0.03%
2020/09/14	1	46.50	16	46.87	47.00	-15	8,956	-0.17%
2020/09/07	0	0.00	3	46.30	46.20	-3	9,561	-0.03%
2020/09/04	4	45.65	0	0.00	45.95	4	9,726	0.04%
2020/09/03	8	46.12	9	46.59	46.05	-1	9,816	-0.01%
2020/09/02	2	46.00	0.2	46.20	46.05	1.9	9,893	0.02%
2020/09/01	9	46.00	3	46.40	46.20	6	9,956	0.06%
2020/08/31	7	46.40	0	0.00	46.40	7	9,990	0.07%
2020/08/27	14	46.83	0	0.00	46.90	14	10,152	0.14%
2020/08/25	0	0.00	1	47.15	47.15	-1	10,220	-0.01%
2020/08/21	0.1	47.05	2	47.00	47.00	-2	10,385	-0.02%
2020/08/20	2.1	46.93	1	47.45	46.90	1.1	10,416	0.01%
2020/08/19	0	0.00	2	48.48	48.10	-2	10,435	-0.02%
2020/08/17	0	0.00	1	47.65	47.85	-1	10,402	-0.01%
2020/08/14	1	47.25	0	0.00	47.20	1	10,414	0.01%
2020/08/12	1.1	47.70	0	0.00	47.60	1.1	10,470	0.01%
2020/08/11	2	48.10	0	0.00	48.00	2	10,470	0.02%
2020/08/10	1	48.60	0	0.00	48.50	1	10,523	0.01%
2020/08/06	0	0.00	1	48.80	48.85	-1	10,557	-0.01%
2020/08/05	2	49.25	0	0.00	49.10	2	10,579	0.02%
2020/08/04	1	48.70	5	49.14	49.35	-4	10,545	-0.04%
2020/08/03	4	49.13	2	49.00	48.60	2	10,452	0.02%
2020/07/31	14	48.75	21.1	48.81	49.60	-7.1	10,222	-0.07%
2020/07/30	1	45.00	0	0.00	45.70	1	9,516	0.01%
2020/07/29	2	44.98	0	0.00	44.80	2	9,473	0.02%
2020/07/28	0.1	45.10	0	45.10	45.05	0	9,560	0.00%
2020/07/27	3	45.98	1	45.50	45.50	2	9,662	0.02%
2020/07/24	1	46.30	1	46.50	46.50	0	9,665	0.00%
2020/07/23	2	46.58	0	0.00	46.55	2	9,683	0.02%
2020/07/20	0	0.00	1	46.65	47.00	-1	9,628	-0.01%
2020/07/17	2	46.80	0	0.00	46.70	2	9,646	0.02%
2020/07/16	1	47.10	1	47.65	46.90	0	9,635	0.00%
2020/07/15	4	47.06	0	0.00	47.40	4	9,551	0.04%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/07	0	0.00	1	47.00	47.05	-1	9,124	-0.01%
2020/07/03	0	0.00	1	47.10	46.85	-1	9,031	-0.01%
2020/07/02	3	46.98	0	0.00	47.15	3	9,062	0.03%
2020/06/30	0	0.00	0.5	46.55	46.30	-0.5	9,056	-0.01%
2020/06/29	2	46.55	0	0.00	46.50	2	9,047	0.02%
2020/06/24	3	47.40	0	0.00	47.30	3	8,911	0.03%
2020/06/23	7	48.24	1	47.70	47.40	6	8,773	0.07%
2020/06/18	0	0.00	4	52.10	52.40	-4	7,710	-0.05%
2020/06/17	1	51.20	0	0.00	51.30	1	7,599	0.01%
2020/06/16	1	50.80	0	0.00	51.10	1	7,683	0.01%
2020/06/12	0	0.00	3	50.17	50.80	-3	7,842	-0.04%
2020/06/11	0	0.00	8	51.08	50.70	-8	7,891	-0.10%
2020/06/09	1	50.80	1.5	50.70	50.60	-0.5	7,922	-0.01%
2020/06/08	2	50.60	0	0.00	50.80	2	8,045	0.02%
2020/06/05	1	50.30	1	50.20	50.40	0	8,035	0.00%
2020/06/04	2	49.60	0	0.00	49.85	2	8,097	0.02%
2020/06/02	0	0.00	1	48.85	48.75	-1	8,024	-0.01%
2020/06/01	1	48.80	0	0.00	48.85	1	8,099	0.01%
2020/05/29	0.5	48.15	0	0.00	48.10	0.5	8,246	0.01%
2020/05/28	1	48.25	0	0.00	48.20	1	8,270	0.01%
2020/05/27	0	0.00	6	48.46	48.65	-6	8,475	-0.07%
2020/05/19	0	0.00	3	46.73	46.80	-3	8,790	-0.03%
2020/05/18	2	45.60	0	0.00	45.50	2	8,698	0.02%
2020/05/14	1	46.90	0	0.00	46.85	1	8,495	0.01%
2020/05/08	1	46.85	1	46.90	46.95	0	8,178	0.00%
2020/05/07	2	46.60	0	0.00	46.45	2	8,124	0.02%
2020/05/05	2	46.65	0	0.00	46.65	2	7,985	0.03%
2020/05/04	3	44.98	1	46.05	46.50	2	7,975	0.03%
2020/04/30	1	46.55	4.6	46.59	46.50	-3.6	7,841	-0.05%
2020/04/29	1	45.60	0	0.00	45.40	1	7,718	0.01%
2020/04/28	0	0.00	2	44.80	45.05	-2	7,755	-0.03%
2020/04/27	0	0.00	5	44.38	44.40	-5	7,854	-0.06%
2020/04/23	6	43.75	0	0.00	44.00	6	7,797	0.08%
2020/04/21	0.3	43.25	0	0.00	43.00	0.3	7,654	0.00%
2020/04/20	5	43.45	0	0.00	43.45	5	7,573	0.07%
2020/04/17	25	43.49	0	0.00	42.95	25	7,499	0.33%
2020/04/15	6	43.58	0	0.00	43.70	6	7,306	0.08%
2020/04/14	2	43.25	2	43.40	43.25	0	7,251	0.00%
2020/04/09	11	42.45	0	0.00	42.15	11	7,205	0.15%
2020/04/08	0	0.00	4	42.40	42.15	-4	7,196	-0.06%
2020/04/07	2	42.38	0	0.00	42.10	2	7,149	0.03%
2020/04/06	1	42.00	0	0.00	42.25	1	7,047	0.01%
2020/04/01	0.3	41.45	0	0.00	41.35	0.3	6,917	0.00%
2020/03/31	8	41.30	0.4	41.30	41.30	7.6	6,843	0.11%
2020/03/25	0	0.00	4	40.85	40.50	-4	6,604	-0.06%
2020/03/23	0.4	39.10	5	39.10	38.55	-4.6	6,496	-0.07%
2020/03/20	4	39.15	9	40.60	40.65	-5	6,462	-0.08%
2020/03/19	0	0.00	18	37.97	37.80	-18	6,314	-0.29%
2020/03/18	6	39.38	0	0.00	39.10	6	6,121	0.10%
2020/03/17	6	39.65	0	0.00	39.40	6	6,012	0.10%
2020/03/16	14	41.16	0	0.00	40.35	14	5,848	0.24%
2020/03/13	2	39.40	0	0.00	41.30	2	5,725	0.03%
2020/03/12	7	42.24	0	0.00	42.00	7	5,480	0.13%
2020/03/10	0	0.00	5	44.55	44.00	-5	5,216	-0.10%
2020/03/05	0	0.00	2	44.95	44.85	-2	4,966	-0.04%
2020/03/04	0	0.00	2	44.75	45.10	-2	4,875	-0.04%
2020/03/03	1	44.30	2	44.23	43.95	-1	4,719	-0.02%
2020/03/02	1	43.10	1	42.55	42.85	0	4,574	0.00%
2020/02/27	3	44.05	0	0.00	43.85	3	4,715	0.06%
2020/02/26	0	0.00	10	43.50	43.45	-10	4,524	-0.22%
2020/02/25	3	43.55	0	0.00	43.95	3	4,492	0.07%
2020/02/24	4	44.35	0	0.00	44.00	4	4,496	0.09%
2020/02/21	5	45.91	0	0.00	45.60	5	4,422	0.11%
2020/02/20	6	46.73	0	0.00	46.60	6	4,361	0.14%
2020/02/18	5	47.05	0	0.00	47.05	5	4,324	0.12%
2020/02/13	0	0.00	2	47.25	47.10	-2	4,469	-0.05%
2020/02/10	2	47.00	1	47.40	47.00	1	4,607	0.02%
2020/01/30	0	0.00	0.8	45.80	45.65	-0.8	4,862	-0.02%
2020/01/16	0	0.00	4	49.45	49.50	-4	4,979	-0.08%
2020/01/09	0	0.00	1	49.00	48.75	-1	5,933	-0.02%
2020/01/08	1	48.70	0	0.00	48.70	1	6,027	0.02%
2020/01/07	2	48.90	0	0.00	48.90	2	6,080	0.03%
2020/01/06	2	49.20	1	49.10	49.05	1	6,158	0.02%
2020/01/03	1	49.60	3	49.68	49.70	-2	6,196	-0.03%
2020/01/02	2	49.28	0	0.00	49.20	2	6,312	0.03%
2019/12/20	0	0.00	0.4	49.65	49.65	-0.4	7,003	-0.01%
2019/12/19	1	50.50	1	51.10	50.50	0	6,975	0.00%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/12/11	0	0.00	2	49.73	49.90	-2	7,034	-0.03%
2019/12/06	1	49.10	0	0.00	49.10	1	7,085	0.01%
2019/12/05	0	0.00	8	49.33	49.50	-8	7,090	-0.11%
2019/12/03	4	48.48	4	49.08	48.50	0	7,139	0.00%
2019/11/29	6	48.45	0	0.00	48.40	6	7,151	0.08%
2019/11/28	3	49.05	1	49.10	49.10	2	7,169	0.03%
2019/11/27	1	49.65	0	0.00	49.60	1	7,282	0.01%
2019/11/26	1	50.10	0	0.00	49.75	1	7,305	0.01%
2019/11/25	1	50.20	0	0.00	50.10	1	6,922	0.01%
2019/11/22	0	0.00	2	50.80	50.90	-2	7,013	-0.03%
2019/11/21	1	50.20	1	50.80	50.60	0	7,051	0.00%
2019/11/20	0	0.00	2	50.45	50.60	-2	6,986	-0.03%
2019/11/12	1	50.40	0	0.00	50.60	1	7,580	0.01%
2019/11/11	1	50.10	1	49.75	49.90	0	7,577	0.00%
2019/11/08	2	50.40	0	0.00	50.40	2	7,597	0.03%
2019/11/07	0	0.00	1	51.30	51.10	-1	7,684	-0.01%
2019/11/06	2	51.00	4	51.00	50.80	-2	7,782	-0.03%
2019/11/05	3	50.90	2	51.05	51.50	1	7,928	0.01%
2019/11/04	1	49.85	2	50.50	50.70	-1	7,945	-0.01%
2019/10/31	2	49.68	2	49.93	50.20	0	8,248	0.00%
2019/10/30	1	49.40	0	0.00	49.50	1	8,577	0.01%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/28	3	49.25	1	49.05	49.55	2	8,690	0.02%
2019/10/25	3	49.30	0	0.00	49.50	3	8,652	0.03%
2019/10/23	2	49.85	0	0.00	49.20	2	8,508	0.02%
2019/10/22	3	50.77	9.2	50.39	51.50	-6.2	8,344	-0.07%
2019/10/21	3	48.00	0	0.00	48.00	3	7,972	0.04%
2019/10/18	0	0.00	15	48.07	48.05	-15	8,163	-0.18%
2019/10/16	15	48.55	0	0.00	48.90	15	8,062	0.19%
2019/10/15	0	0.00	1	48.85	48.95	-1	8,022	-0.01%
2019/10/14	0	0.00	12	49.37	49.00	-12	8,032	-0.15%
2019/10/09	12	48.45	0	0.00	48.30	12	7,978	0.15%
2019/10/02	1	48.60	3	48.70	48.50	-2	7,722	-0.03%
2019/10/01	3	49.30	0	0.00	48.90	3	7,650	0.04%
2019/09/27	0	0.00	1	50.10	49.30	-1	7,555	-0.01%
2019/09/25	0	0.00	10	49.70	49.80	-10	7,362	-0.14%
2019/09/24	0	0.00	15	48.60	48.45	-15	7,269	-0.21%
2019/09/20	0	0.00	0.1	48.45	48.60	-0.1	7,247	0.00%
2019/09/11	5	48.45	1	48.60	48.65	4	7,108	0.06%
2019/09/10	10	48.90	0	0.00	48.95	10	7,090	0.14%
2019/09/06	0	0.00	2	48.75	49.00	-2	7,067	-0.03%
2019/09/03	1	48.00	10	48.35	47.70	-9	6,916	-0.13%
2019/09/02	15	49.33	20	49.11	48.95	-5	6,898	-0.07%
2019/08/30	25	49.94	0	0.00	50.00	25	6,881	0.36%
2019/08/20	0	0.00	2	48.88	49.00	-2	6,719	-0.03%
2019/08/19	0	0.00	2	47.20	47.10	-2	6,537	-0.03%
2019/08/16	0	0.00	1	47.90	47.90	-1	6,449	-0.02%
2019/08/12	2	47.00	0	0.00	46.40	2	6,048	0.03%
2019/08/08	1	46.80	1	46.80	46.80	0	5,952	0.00%
2019/08/05	1	46.90	0	0.00	47.00	1	5,463	0.02%
2019/08/02	3	46.97	5	46.60	47.00	-2	5,354	-0.04%
2019/08/01	1	45.80	8	45.60	46.25	-7	5,076	-0.14%
2019/07/31	0	0.00	6	43.80	44.30	-6	4,712	-0.13%
2019/07/26	0	0.00	0.1	43.15	43.15	-0.1	4,559	0.00%
2019/07/25	0.1	43.60	0	0.00	43.50	0.1	4,556	0.00%
2019/07/24	6	43.70	6	43.80	43.70	0	4,661	0.00%
2019/07/22	1	42.90	0	0.00	43.00	1	4,642	0.02%
2019/07/18	7	47.04	6	47.10	47.10	1	4,320	0.02%
2019/07/16	7	47.62	0	0.00	47.20	7	4,222	0.17%
2019/07/09	4	46.20	0	0.00	46.05	4	4,096	0.10%
2019/06/27	2	45.35	0	0.00	45.30	2	4,312	0.05%
2019/06/24	0	0.00	2	45.10	45.00	-2	4,460	-0.04%
2019/06/19	0	0.00	0.1	45.45	45.70	-0.1	4,437	0.00%
2019/06/11	0	0.00	1	45.50	45.50	-1	4,657	-0.02%
2019/06/10	0	0.00	2	46.00	46.00	-2	4,664	-0.04%
2019/05/30	0	0.00	2.3	44.91	45.10	-2.3	4,772	-0.05%
2019/05/24	0	0.00	2	44.05	44.10	-2	5,172	-0.04%
2019/05/23	0	0.00	0.1	43.95	43.95	-0.1	5,191	0.00%
2019/05/14	0	42.90	0	0.00	42.80	0	5,453	0.00%
2019/04/26	0	0.00	0.1	45.00	45.20	-0.1	6,104	0.00%
2019/04/23	1	44.70	0	0.00	45.00	1	6,335	0.02%
2019/04/22	1	44.50	0	0.00	44.70	1	6,355	0.02%
2019/04/18	0	0.00	1	44.50	44.30	-1	6,616	-0.02%
2019/04/17	1	44.35	0	0.00	44.30	1	6,802	0.01%
2019/04/16	0	0.00	5	44.37	44.35	-5	6,890	-0.07%
2019/04/11	1	44.50	0	0.00	44.25	1	7,075	0.01%
2019/04/09	1	45.20	0	0.00	45.15	1	7,082	0.01%
2019/04/08	1	45.15	0	0.00	45.35	1	7,083	0.01%
2019/03/27	1	44.80	1	45.35	45.20	0	6,941	0.00%
2019/03/18	0	0.00	4	44.18	44.30	-4	7,278	-0.05%
2019/03/07	2	43.75	0	0.00	43.50	2	7,876	0.03%
2019/03/06	1	43.75	0	0.00	43.55	1	7,935	0.01%
2019/02/26	1	47.30	0	0.00	47.20	1	7,749	0.01%
2019/02/15	1	46.00	1	46.30	45.60	0	7,837	0.00%
2019/02/14	2	45.93	1	46.75	45.65	1	7,846	0.01%
2019/02/13	1	46.25	1	46.45	46.70	0	7,813	0.00%
2019/02/11	1	46.05	2	46.45	46.65	-1	7,868	-0.01%
2019/01/30	0	0.00	1.1	44.72	45.25	-1.1	7,772	-0.01%
2019/01/23	0	0.00	4	43.75	44.10	-4	7,699	-0.05%
2019/01/18	0	0.00	1	43.20	43.00	-1	7,416	-0.01%
2019/01/17	1	42.50	7	43.10	42.95	-6	7,352	-0.08%
2019/01/16	13	42.71	12	43.03	42.70	1	7,305	0.01%
2019/01/15	12	42.77	7	42.95	43.05	5	7,286	0.07%
2019/01/11	0	0.00	1	43.10	42.95	-1	7,295	-0.01%
2019/01/10	4	43.15	4	42.89	42.95	0	7,226	0.00%
2019/01/09	1	43.00	4	43.23	43.30	-3	7,077	-0.04%
2019/01/08	11	41.32	12	41.50	41.60	-1	6,880	-0.01%
2019/01/07	1	41.20	4	41.35	41.45	-3	6,838	-0.04%
2019/01/04	0	0.00	2	40.75	40.65	-2	6,835	-0.03%
2018/12/25	0	0.00	3	40.10	39.75	-3	6,839	-0.04%
2018/12/22	0	0.00	2	40.35	40.40	-2	6,813	-0.03%
2018/12/20	0	0.00	4	40.95	41.20	-4	6,826	-0.06%
2018/12/19	2	40.85	1.7	40.92	41.00	0.3	6,774	0.01%
2018/12/14	0	0.00	0.5	40.20	40.45	-0.5	6,646	-0.01%
2018/12/12	0	0.00	1	40.50	40.50	-1	6,585	-0.02%
2018/12/04	0	0.00	5	41.60	41.65	-5	6,591	-0.08%
2018/12/03	5	41.20	0	0.00	41.30	5	6,481	0.08%
2018/11/30	0	0.00	19	40.20	40.90	-19	6,372	-0.30%
2018/11/22	1	37.60	0	0.00	37.80	1	5,330	0.02%
2018/11/16	3	38.33	0	0.00	38.40	3	5,128	0.06%
2018/11/05	1	37.60	1	37.80	37.80	0	4,786	0.00%
2018/11/01	1	36.40	3	36.58	37.00	-2	4,812	-0.04%
2018/10/25	1.5	35.07	1	35.40	35.30	0.5	4,637	0.01%
2018/10/24	0	0.00	1	35.60	35.65	-1	4,770	-0.02%
2018/10/22	1	35.00	0	0.00	34.70	1	4,757	0.02%
2018/10/11	0	0.00	5	34.45	33.05	-5	4,978	-0.10%
2018/09/25	5	38.11	0	0.00	38.20	5	5,165	0.10%
2018/09/10	0	0.00	1	35.35	35.35	-1	5,371	-0.02%
2018/08/30	0	0.00	1	36.50	36.40	-1	5,755	-0.02%
2018/08/21	1	35.50	1	35.95	35.85	0	5,999	0.00%
2018/08/14	2	36.00	6	36.03	35.90	-4	5,911	-0.07%
2018/08/09	19	39.86	0	0.00	39.85	19	5,760	0.33%
2018/08/08	1	40.20	0	0.00	40.10	1	5,673	0.02%
2018/08/07	2	39.95	0	0.00	39.95	2	5,628	0.04%
2018/08/06	1	39.85	0	0.00	39.95	1	5,583	0.02%
2018/07/27	0	0.00	2	39.65	39.75	-2	5,455	-0.04%
2018/07/26	0	0.00	1	39.55	39.75	-1	5,466	-0.02%
2018/07/25	0	0.00	2	39.40	39.10	-2	5,453	-0.04%
2018/07/20	2	38.55	10	38.85	38.80	-8	5,373	-0.15%
2018/07/19	1	39.00	2	39.20	38.55	-1	5,334	-0.02%
2018/07/17	0	0.00	2	38.45	38.15	-2	5,279	-0.04%
2018/07/13	0	0.00	3	37.50	37.55	-3	5,093	-0.06%
2018/07/12	1	36.75	0	0.00	36.75	1	5,056	0.02%
2018/07/06	2	36.10	0	0.00	35.80	2	5,007	0.04%
2018/07/05	2	36.40	0	0.00	36.20	2	4,984	0.04%
2018/06/26	1	36.95	0	0.00	37.00	1	4,973	0.02%
2018/06/25	2	37.50	0	0.00	37.45	2	4,848	0.04%
2018/06/21	2	38.15	0	0.00	38.00	2	4,686	0.04%
2018/06/20	12	38.30	1	38.25	38.10	11	4,731	0.23%
2018/06/19	7	38.12	0	0.00	38.15	7	4,700	0.15%
2018/06/06	0	0.00	22	39.70	39.90	-22	5,053	-0.44%
2018/06/05	10	39.30	0	0.00	39.30	10	5,074	0.20%
2018/06/04	10	39.20	0	0.00	39.05	10	5,102	0.20%
2018/06/01	1	39.00	0	0.00	39.05	1	5,167	0.02%
2018/05/31	0	0.00	1	38.85	39.10	-1	5,174	-0.02%
2018/05/24	1	38.55	0	38.80	38.80	1	6,289	0.02%
2018/05/16	0	0.00	1	38.40	38.45	-1	6,862	-0.01%
2018/05/14	0	0.00	3	38.65	38.45	-3	7,048	-0.04%
2018/05/11	2	38.50	1	38.85	38.85	1	7,125	0.01%
2018/05/10	2	38.45	0	0.00	38.45	2	7,125	0.03%
2018/05/07	4	37.63	1	37.60	37.60	3	7,132	0.04%
2018/05/03	1	38.10	1	38.10	38.00	0	7,152	0.00%
2018/05/02	2	38.58	0	0.00	38.60	2	7,218	0.03%
2018/04/30	6	38.60	5	39.02	39.25	1	7,204	0.01%
2018/04/26	0	0.00	0.6	39.85	39.80	-0.6	7,112	-0.01%
2018/04/25	0	0.00	2	39.65	40.00	-2	7,150	-0.03%
2018/04/24	4	39.65	0	0.00	39.15	4	7,276	0.05%
2018/04/23	1	40.40	0	0.00	40.25	1	7,255	0.01%
2018/04/20	0	0.00	1	40.85	40.85	-1	7,237	-0.01%
2018/04/19	3	40.68	0	0.00	40.50	3	7,208	0.04%
2018/04/13	0	0.00	1	41.25	41.20	-1	7,222	-0.01%
2018/04/03	1	40.30	0	0.00	40.30	1	7,080	0.01%
2018/03/31	0	0.00	1	41.25	41.40	-1	7,119	-0.01%
2018/03/23	2	40.25	0	0.00	40.50	2	7,119	0.03%
2018/03/21	1	41.40	0	0.00	41.10	1	7,231	0.01%
2018/03/20	0	0.00	1	41.60	41.75	-1	7,292	-0.01%
2018/03/16	0.3	41.80	0	0.00	41.75	0.3	7,679	0.00%
2018/03/15	0	0.00	2	41.90	42.35	-2	7,535	-0.03%
2018/03/14	7	41.10	5	40.75	40.75	2	7,453	0.03%
2018/03/13	1	41.60	0	0.00	41.75	1	7,307	0.01%
2018/03/08	1	42.50	0	0.00	42.70	1	7,228	0.01%
2018/03/07	2	42.85	1	43.35	42.60	1	7,236	0.01%
2018/03/05	0	0.00	1	43.65	43.00	-1	7,768	-0.01%
2018/03/01	1	42.75	0	0.00	42.70	1	7,735	0.01%
2018/02/27	4	42.83	4	44.03	42.00	0	7,397	0.00%
2018/02/26	3	43.00	5	42.86	43.00	-2	7,153	-0.03%
2018/02/23	1	42.50	7	40.94	42.70	-6	6,778	-0.09%
2018/02/22	2	39.20	1	39.60	39.35	1	6,571	0.02%
2018/02/21	2	39.70	4	39.50	39.60	-2	6,570	-0.03%
2018/02/08	2	38.50	1	38.70	38.35	1	6,568	0.02%
2018/02/07	1	39.65	1	40.25	39.60	0	6,701	0.00%
2018/02/06	7	39.54	0	0.00	39.30	7	6,835	0.10%
2018/02/05	4	39.25	4	41.14	41.20	0	6,900	0.00%
2018/02/01	2	42.33	0	0.00	41.85	2	7,092	0.03%
2018/01/31	1	42.05	3	42.52	42.80	-2	7,129	-0.03%
2018/01/30	1	42.50	1	42.75	42.50	0	7,186	0.00%
2018/01/29	2	42.95	0	0.00	43.00	2	7,271	0.03%
2018/01/24	0	0.00	4	41.90	41.90	-4	7,627	-0.05%
2018/01/19	0	0.00	4	41.55	41.25	-4	7,878	-0.05%
2018/01/18	0	0.00	6	40.98	41.40	-6	7,889	-0.08%
2018/01/17	1	40.35	1	40.55	40.35	0	7,809	0.00%
2018/01/16	0	0.00	1	40.05	40.35	-1	7,860	-0.01%
2018/01/12	1	39.95	5	39.56	40.10	-4	7,977	-0.05%
2018/01/11	4	38.93	1	39.90	38.80	3	8,045	0.04%
2018/01/10	1	39.75	1	39.90	39.90	0	8,251	0.00%
2018/01/02	0	0.00	2	40.55	40.60	-2	8,581	-0.02%