微星 (2377)-兆豐-員林券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	165.00	2	165.00	165.00	-2	3,913	-0.05%
2024/05/09	2	161.25	2	162.25	163.00	0	3,910	0.00%
2024/05/08	1	161.05	1	162.00	163.00	0	3,936	0.00%
2024/05/07	7	159.79	7	160.79	163.00	0	3,898	0.00%
2024/05/06	2	160.50	3	161.33	162.00	-1	3,868	-0.03%
2024/05/03	8	160.44	9	160.44	159.00	-1	3,891	-0.03%
2024/05/02	10	158.80	6	159.58	159.00	4	3,943	0.10%
2024/04/29	2	159.50	17	158.97	160.00	-15	4,059	-0.37%
2024/04/26	20	156.15	22	157.25	156.00	-2	4,153	-0.05%
2024/04/25	15	155.73	7	156.50	155.00	8	4,245	0.19%
2024/04/24	7	158.15	19	158.00	158.00	-12	4,360	-0.27%
2024/04/23	17	154.68	18	155.64	154.50	-1	4,457	-0.02%
2024/04/22	15	153.77	18	154.67	154.00	-3	4,454	-0.07%
2024/04/19	14	155.86	10	155.30	154.00	4	4,449	0.09%
2024/04/18	12	160.21	9	161.06	161.00	3	4,375	0.07%
2024/04/17	6	161.75	4	162.75	161.50	2	4,396	0.05%
2024/04/16	5	164.80	2	161.25	161.50	3	4,521	0.07%
2024/04/15	13	169.88	7	170.71	167.50	6	4,557	0.13%
2024/04/12	15	171.23	5	171.90	170.50	10	4,593	0.22%
2024/04/11	9	171.22	10	172.30	173.00	-1	4,611	-0.02%
2024/04/10	1	172.00	0	0.00	172.50	1	4,707	0.02%
2024/04/09	6	172.00	14	172.86	172.50	-8	4,803	-0.17%
2024/04/08	15	171.90	20	172.45	171.50	-5	4,924	-0.10%
2024/04/03	6	169.59	4	170.50	169.50	2	4,998	0.04%
2024/04/02	3	169.50	3	170.33	170.00	0	5,101	0.00%
2024/04/01	2	169.00	4	169.88	169.50	-2	5,287	-0.04%
2024/03/29	14	169.39	16	169.56	169.50	-2	5,643	-0.04%
2024/03/28	8	167.44	5	168.30	167.00	3	5,847	0.05%
2024/03/27	7	168.14	4	169.25	168.00	3	5,925	0.05%
2024/03/26	9	169.94	7	171.14	168.50	2	6,028	0.03%
2024/03/25	7	170.57	3	171.67	170.00	4	6,203	0.06%
2024/03/22	4	170.13	3	171.00	171.00	1	6,244	0.02%
2024/03/21	10	168.60	12	169.67	170.50	-2	6,262	-0.03%
2024/03/20	4	168.88	4	169.63	168.50	0	6,265	0.00%
2024/03/19	3	170.83	0	0.00	170.00	3	6,284	0.05%
2024/03/18	0	0.00	3	171.83	171.50	-3	6,294	-0.05%
2024/03/15	10.1	171.50	1	171.00	169.50	9.1	6,303	0.14%
2024/03/14	4.3	184.07	0	0.00	186.00	4.3	6,159	0.07%
2024/03/12	1	187.00	0	0.00	188.50	1	6,202	0.02%
2024/03/08	0	0.00	2	187.75	188.00	-2	6,321	-0.03%
2024/03/06	0	0.00	1	193.52	193.00	-1	6,367	-0.02%
2024/03/05	1.1	194.50	3.1	194.63	195.00	-2	6,508	-0.03%
2024/03/04	7.1	195.33	3.1	193.52	192.00	4	6,707	0.06%
2024/03/01	0	0.00	2.3	192.80	191.00	-2.3	6,638	-0.03%
2024/02/29	0	0.00	2	190.00	191.00	-2	6,614	-0.03%
2024/02/27	4.1	188.02	4	192.13	187.50	0.1	6,595	0.00%
2024/02/26	4.1	189.00	0.1	188.50	189.50	4	6,563	0.06%
2024/02/23	0	0.00	3	192.50	191.50	-3	6,535	-0.05%
2024/02/22	2	190.50	2	194.00	189.50	0	6,543	0.00%
2024/02/21	3	189.67	5	190.60	190.00	-2	6,497	-0.03%
2024/02/20	2	189.00	2	191.25	192.00	0	6,464	0.00%
2024/02/19	2.1	189.08	1	191.00	191.00	1.1	6,477	0.02%
2024/02/16	5	191.50	1	191.00	191.00	4	6,498	0.06%
2024/02/15	5.1	191.82	3	193.00	193.00	2.1	6,484	0.03%
2024/02/05	1	190.00	0	0.00	191.00	1	6,437	0.02%
2024/02/02	2	190.25	2.4	189.25	189.50	-0.4	6,389	-0.01%
2024/01/31	2	182.00	1	183.50	182.00	1	6,271	0.02%
2024/01/30	3	184.17	0	0.00	184.00	3	6,252	0.05%
2024/01/29	0	0.00	4	183.00	183.50	-4	6,257	-0.06%
2024/01/26	4.2	181.10	4	181.50	179.50	0.2	6,257	0.00%
2024/01/25	0	0.00	3	184.50	185.00	-3	6,251	-0.05%
2024/01/23	7	181.71	1	182.00	183.00	6	6,212	0.10%
2024/01/22	1	185.50	3	187.33	186.00	-2	6,127	-0.03%
2024/01/19	2	182.50	4	183.50	184.50	-2	6,037	-0.03%
2024/01/18	2	178.50	4	180.88	179.00	-2	5,966	-0.03%
2024/01/17	3	179.83	3	181.17	179.00	0	5,868	0.00%
2024/01/16	4	180.25	0	0.00	179.50	4	5,769	0.07%
2024/01/15	1.1	180.79	1	186.50	181.00	0.1	5,730	0.00%
2024/01/11	3	184.33	1	184.50	184.50	2	5,751	0.03%
2024/01/10	4.1	177.35	4	183.88	186.00	0.1	5,782	0.00%
2024/01/09	2.1	188.54	2	191.25	189.50	0.1	5,649	0.00%
2024/01/08	0	189.00	1	189.50	187.50	-1	5,584	-0.02%
2024/01/04	2	188.25	1	187.50	187.50	1	5,597	0.02%
2024/01/03	1	191.50	0	0.00	191.00	1	5,541	0.02%
2024/01/02	4.1	198.10	1	197.00	198.00	3.1	5,437	0.06%
2023/12/29	2	204.00	1.2	205.33	204.00	0.8	5,303	0.02%
2023/12/28	0	200.00	1	200.50	201.50	-1	5,228	-0.02%
2023/12/27	0.1	202.00	4.3	200.30	200.00	-4.3	5,130	-0.08%
2023/12/26	6	196.17	8	198.00	195.50	-2	4,969	-0.04%
2023/12/25	4	194.50	22.4	193.13	193.00	-18.4	4,679	-0.39%
2023/12/22	1	185.50	1	184.50	184.00	0	4,482	0.00%
2023/12/21	3.1	181.87	0	0.00	181.50	3.1	4,430	0.07%
2023/12/20	11	187.68	5	186.10	184.50	6	4,318	0.14%
2023/12/19	1	178.50	1	182.00	181.50	0	4,161	0.00%
2023/12/18	0.2	180.50	0.1	182.50	180.50	0.2	4,254	0.00%
2023/12/14	0	0.00	4	180.00	181.50	-4	4,373	-0.09%
2023/12/13	1	179.00	2	180.50	178.00	-1	4,355	-0.02%
2023/12/12	1	178.00	6	178.00	177.00	-5	4,371	-0.11%
2023/12/11	6	178.75	0	0.00	177.00	6	4,347	0.14%
2023/12/08	0	181.50	0	0.00	179.00	0	4,322	0.00%
2023/12/06	3	177.67	0	0.00	176.50	3	4,292	0.07%
2023/12/05	0	0.00	9	177.94	178.00	-9	4,246	-0.21%
2023/12/04	1	183.50	1	187.50	183.50	0	4,195	0.00%
2023/12/01	3	182.17	3	183.33	185.00	0	4,174	0.00%
2023/11/30	5	184.50	4	184.75	183.50	1	4,137	0.02%
2023/11/29	3	181.67	9.1	180.10	181.00	-6.1	3,977	-0.15%
2023/11/27	0	0.00	3	169.00	167.50	-3	3,842	-0.08%
2023/11/24	1	170.50	1	171.00	169.00	0	3,877	0.00%
2023/11/23	1	169.00	0	0.00	169.00	1	3,910	0.03%
2023/11/22	1	169.01	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	169.49	10	170.00	170.00	-9	3,984	-0.23%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/13	3	167.50	1	166.00	166.00	2	4,095	0.05%
2023/11/08	0	0.00	0.2	172.50	173.00	-0.2	4,158	0.00%
2023/11/02	0	0.00	0.1	170.00	170.50	-0.1	4,376	0.00%
2023/11/01	0	0.00	1.3	164.22	166.00	-1.3	4,382	-0.03%
2023/10/31	0	0.00	1	166.97	165.00	-1	4,436	-0.02%
2023/10/27	2	166.50	2.2	167.41	167.50	-0.2	4,512	0.00%
2023/10/26	0	0.00	2	159.75	165.50	-2	4,539	-0.04%
2023/10/25	0	0.00	1.3	165.00	164.50	-1.3	4,583	-0.03%
2023/10/24	1	159.00	0	0.00	161.00	1	4,641	0.02%
2023/10/20	0.2	154.50	0	0.00	156.50	0.2	4,975	0.00%
2023/10/19	0.3	159.00	0	0.00	159.00	0.3	5,011	0.01%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	0.3	163.00	1	162.50	162.00	-0.7	5,027	-0.01%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/11	0	0.00	5	170.10	168.50	-5	5,255	-0.10%
2023/10/05	1	165.50	0	0.00	166.50	1	5,393	0.02%
2023/10/02	1	164.50	1	167.50	167.50	0	5,411	0.00%
2023/09/27	3	166.83	11	166.00	167.00	-8	5,336	-0.15%
2023/09/26	9	171.17	0	0.00	168.50	9	5,319	0.17%
2023/09/25	0	0.00	0.5	171.00	170.50	-0.5	5,312	-0.01%
2023/09/22	2.5	169.90	0	0.00	171.00	2.5	5,338	0.05%
2023/09/21	3	173.17	1	172.50	172.50	2	5,321	0.04%
2023/09/20	5.1	173.34	5	175.50	175.50	0.1	5,193	0.00%
2023/09/19	1	166.00	3	168.83	166.00	-2	5,053	-0.04%
2023/09/18	0	0.00	1	170.50	168.50	-1	4,998	-0.02%
2023/09/15	1	171.00	0	0.00	171.50	1	4,985	0.02%
2023/09/14	1	166.50	1	167.50	168.00	0	4,955	0.00%
2023/09/13	0	0.00	0.1	164.00	164.50	-0.1	4,999	0.00%
2023/09/07	0	0.00	0	166.50	164.50	0	5,148	0.00%
2023/09/06	0	0.00	1	165.00	165.00	-1	5,245	-0.02%
2023/09/05	4	165.88	0	164.50	165.00	4	5,369	0.07%
2023/09/04	0	160.00	2	159.00	161.50	-2	5,416	-0.04%
2023/09/01	2	161.00	0	0.00	159.50	2	5,524	0.04%
2023/08/31	1	160.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	0.1	161.00	0	0.00	161.00	0.1	5,500	0.00%
2023/08/29	2	159.25	0	0.00	160.00	2	5,599	0.04%
2023/08/28	0	0.00	1	161.00	161.50	-1	5,623	-0.02%
2023/08/25	1	174.00	1	172.00	171.50	0	5,662	0.00%
2023/08/24	1	173.50	0	0.00	173.00	1	5,670	0.02%
2023/08/22	1	172.50	0	0.00	170.00	1	5,923	0.02%
2023/08/18	0	0.00	5	174.50	173.00	-5	6,040	-0.08%
2023/08/17	1	178.00	0	0.00	178.50	1	6,018	0.02%
2023/08/16	0	0.00	1	176.00	178.50	-1	5,982	-0.02%
2023/08/15	3	178.33	1	176.50	176.50	2	5,992	0.03%
2023/08/14	1	176.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	3	179.33	0	0.00	179.00	3	6,022	0.05%
2023/08/10	2	186.25	0	0.00	187.50	2	6,054	0.03%
2023/08/09	0	0.00	4.1	198.15	194.50	-4.1	6,113	-0.07%
2023/08/08	1	193.93	2	193.50	192.00	-1	6,074	-0.02%
2023/08/07	2.1	188.98	1	189.50	189.00	1.1	5,999	0.02%
2023/08/04	3	185.01	4	185.75	184.50	-1	5,965	-0.02%
2023/08/02	4	186.25	2	189.75	186.00	2	5,916	0.03%
2023/08/01	2	189.75	0	0.00	190.50	2	5,842	0.03%
2023/07/31	0.1	195.67	1	194.50	194.50	-0.9	5,806	-0.02%
2023/07/28	1.1	197.62	1	201.50	201.00	0.1	5,780	0.00%
2023/07/27	2	200.00	1	196.00	196.00	1	5,722	0.02%
2023/07/26	23.1	212.70	28	202.79	203.50	-5	5,669	-0.09%
2023/07/25	3	200.00	4	208.75	211.00	-1	5,447	-0.02%
2023/07/24	4	191.25	3.6	191.99	192.00	0.4	5,314	0.01%
2023/07/21	3.6	190.81	15	190.40	191.50	-11.4	5,238	-0.22%
2023/07/20	5	185.60	1	185.00	186.00	4	5,156	0.08%
2023/07/19	1	187.50	1	189.00	187.00	0	5,111	0.00%
2023/07/18	7	195.29	8	196.69	193.00	-1	5,022	-0.02%
2023/07/17	0	0.00	5	193.00	188.00	-5	4,869	-0.10%
2023/07/13	2	189.25	5	190.20	188.00	-3	4,744	-0.06%
2023/07/12	0	0.00	2	181.50	182.00	-2	4,573	-0.04%
2023/07/11	16	177.47	1	178.50	179.50	15	4,549	0.33%
2023/07/10	2	170.75	3	174.50	175.50	-1	4,538	-0.02%
2023/07/07	2	171.75	1	174.50	173.00	1	4,521	0.02%
2023/07/06	0	0.00	1	178.00	176.00	-1	4,487	-0.02%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	4	179.38	1	179.00	179.00	3	4,441	0.07%
2023/07/03	11	179.68	1	180.00	180.00	10	4,413	0.23%
2023/06/30	0	0.00	1	176.50	176.50	-1	4,391	-0.02%
2023/06/21	0	0.00	7	175.07	176.00	-7	4,292	-0.16%
2023/06/20	0	0.00	6	174.25	174.00	-6	4,250	-0.14%
2023/06/19	1	173.00	9	173.22	174.00	-8	4,228	-0.19%
2023/06/16	6	175.58	10	177.35	178.00	-4	4,143	-0.10%
2023/06/15	7	177.57	6	177.42	178.00	1	4,077	0.02%
2023/06/14	3.1	178.50	5	179.00	179.00	-1.9	4,078	-0.05%
2023/06/13	1	182.00	2	181.25	182.50	-1	4,144	-0.02%
2023/06/12	3	181.00	4	179.25	178.00	-1	4,104	-0.02%
2023/06/09	16	183.91	8	185.44	185.00	8	4,035	0.20%
2023/06/07	3	178.83	4	177.88	178.50	-1	3,889	-0.03%
2023/06/06	1	174.50	0	0.00	173.50	1	3,757	0.03%
2023/06/05	11	170.14	0	0.00	173.00	11	3,722	0.30%
2023/06/02	7	169.43	22.3	171.31	171.50	-15.3	3,667	-0.42%
2023/05/31	14	166.50	1	167.50	166.00	13	3,450	0.38%
2023/05/30	1	164.00	0	0.00	164.50	1	3,403	0.03%
2023/05/29	3.3	170.50	3	167.33	168.00	0.3	3,362	0.01%
2023/05/26	17	168.41	15	172.27	169.50	2	3,353	0.06%
2023/05/25	2	164.00	33	166.38	162.50	-31	3,227	-0.96%
2023/05/24	1	161.00	0	0.00	161.00	1	3,077	0.03%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/19	3	157.83	7	157.50	157.00	-4	2,902	-0.14%
2023/05/18	1	158.50	2.2	157.54	159.00	-1.2	2,854	-0.04%
2023/05/16	3	154.67	0	0.00	154.50	3	2,707	0.11%
2023/05/15	1	150.50	3.6	150.56	152.00	-2.6	2,628	-0.10%
2023/05/12	0.2	147.00	0	0.00	147.50	0.2	2,552	0.01%
2023/05/11	0	0.00	2	145.75	146.50	-2	2,510	-0.08%
2023/05/10	0.1	143.50	0	0.00	145.00	0.1	2,519	0.00%
2023/05/08	0	0.00	1	143.00	144.00	-1	2,535	-0.04%
2023/05/05	0.2	144.00	0	0.00	142.50	0.2	2,541	0.01%
2023/05/02	0.2	143.00	0	0.00	143.00	0.2	2,574	0.01%
2023/04/19	1	146.50	0	0.00	146.50	1	2,648	0.04%
2023/04/06	0	0.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	143.00	2	143.50	145.00	-1	3,647	-0.03%
2023/03/16	1	140.00	0	0.00	142.50	1	3,621	0.03%
2023/03/01	0	0.00	4.6	138.93	139.00	-4.6	3,686	-0.12%
2023/02/23	0	0.00	3	142.67	141.50	-3	3,716	-0.08%
2023/02/22	0.1	133.50	0	0.00	136.50	0.1	3,685	0.00%
2023/02/17	1	135.00	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	1	135.50	135.50	-1	3,907	-0.03%
2023/02/14	0.2	132.50	0	0.00	133.00	0.2	4,002	0.00%
2023/02/13	0	0.00	1	129.50	131.00	-1	4,036	-0.02%
2023/02/07	1.1	132.00	1	134.00	134.00	0.1	4,105	0.00%
2023/02/03	0.1	132.00	0	0.00	132.00	0.1	4,083	0.00%
2023/02/02	0.1	132.50	0	0.00	133.00	0.1	4,100	0.00%
2023/01/16	0.1	125.25	0	0.00	125.50	0.1	4,049	0.00%
2023/01/12	0.1	125.00	0	0.00	125.50	0.1	4,130	0.00%
2023/01/09	0.1	125.50	1	125.50	126.00	-1	4,427	-0.02%
2023/01/05	1	123.00	1	123.50	123.50	0	4,570	0.00%
2023/01/04	0	0.00	2	121.75	122.00	-2	4,595	-0.04%
2023/01/03	0	0.00	2	122.50	122.50	-2	4,655	-0.04%
2022/12/30	0.1	120.50	0	0.00	119.50	0.1	4,704	0.00%
2022/12/28	0	0.00	1	118.00	118.00	-1	4,728	-0.02%
2022/12/26	1	119.50	0	0.00	119.00	1	4,847	0.02%
2022/12/23	0	0.00	1	119.00	119.50	-1	4,901	-0.02%
2022/12/22	0	0.00	1	119.00	117.50	-1	5,012	-0.02%
2022/12/21	2	116.25	0	0.00	117.00	2	4,939	0.04%
2022/12/20	1	118.50	0	0.00	116.00	1	4,836	0.02%
2022/12/09	1	118.00	1	119.00	119.00	0	4,714	0.00%
2022/12/05	3	124.33	2	125.50	125.00	1	4,907	0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/29	0.1	123.50	0	0.00	122.00	0.1	4,906	0.00%
2022/11/25	0.1	125.50	0	0.00	125.00	0.1	4,912	0.00%
2022/11/24	0.1	124.00	0	0.00	123.50	0.1	4,871	0.00%
2022/11/22	2	122.25	0	0.00	122.00	2	4,866	0.04%
2022/11/18	1	130.50	1.2	130.78	130.50	-0.2	4,764	0.00%
2022/11/17	0	0.00	1	128.00	128.50	-1	4,736	-0.02%
2022/11/16	0.1	126.00	1	128.00	127.00	-0.9	4,720	-0.02%
2022/11/14	1	121.50	1	123.00	122.50	0	4,682	0.00%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	0.4	117.69	1	118.50	118.00	-0.6	4,936	-0.01%
2022/11/07	0	0.00	2	116.75	116.50	-2	4,985	-0.04%
2022/11/04	0.1	112.50	0	0.00	112.50	0.1	4,965	0.00%
2022/11/03	0.1	113.50	0	0.00	113.50	0.1	5,027	0.00%
2022/11/02	0	0.00	1	112.50	112.00	-1	5,049	-0.02%
2022/10/31	2	111.25	1	113.00	109.50	1	5,074	0.02%
2022/10/28	3	111.50	2	112.00	111.00	1	5,075	0.02%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/26	5	110.80	5	111.30	111.00	0	5,125	0.00%
2022/10/25	1	112.00	1	113.50	111.50	0	5,133	0.00%
2022/10/24	2	113.25	1	112.00	112.00	1	5,132	0.02%
2022/10/21	1	108.50	0	0.00	107.50	1	5,069	0.02%
2022/10/19	2	109.00	2	109.50	110.00	0	5,007	0.00%
2022/10/18	0	0.00	1	109.50	108.00	-1	4,994	-0.02%
2022/10/14	10.1	107.56	9	108.22	106.50	1.1	4,968	0.02%
2022/10/12	0	106.50	0	0.00	106.50	0	4,991	0.00%
2022/10/11	0	105.67	0	0.00	104.00	0	5,022	0.00%
2022/10/06	0	109.00	0	0.00	108.00	0	4,953	0.00%
2022/10/05	0.1	112.50	1	110.00	110.00	-0.9	4,939	-0.02%
2022/10/04	0	0.00	1	109.50	110.00	-1	4,932	-0.02%
2022/10/03	1.1	104.55	0	0.00	105.50	1.1	4,872	0.02%
2022/09/26	0	111.00	0	0.00	111.00	0	4,820	0.00%
2022/09/23	0	114.50	0	0.00	115.00	0	4,842	0.00%
2022/09/21	0.1	117.00	0	0.00	115.00	0.1	4,936	0.00%
2022/09/16	0.1	120.50	0	0.00	121.00	0.1	4,726	0.00%
2022/09/13	0.1	122.75	1	124.00	122.00	-0.9	4,717	-0.02%
2022/09/12	2	116.75	3	117.50	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	6	114.25	117.00	-6	4,606	-0.13%
2022/09/07	0	0.00	0	110.00	110.00	0	4,552	0.00%
2022/09/06	3.1	111.51	2	111.00	111.50	1.1	4,534	0.02%
2022/09/05	0	0.00	2	111.50	112.50	-2	4,543	-0.04%
2022/09/01	4.1	113.01	1	113.50	113.00	3.1	4,536	0.07%
2022/08/31	0	0.00	2	114.50	115.00	-2	4,519	-0.04%
2022/08/30	1	113.50	1	114.00	113.50	0	4,534	0.00%
2022/08/29	0.1	114.00	0	0.00	114.00	0.1	4,519	0.00%
2022/08/26	0	0.00	2	117.00	116.50	-2	4,516	-0.04%
2022/08/24	3.1	113.51	17	113.65	113.50	-14	4,531	-0.31%
2022/08/23	0.1	116.50	0	0.00	116.50	0.1	4,534	0.00%
2022/08/22	2.1	117.76	2	118.50	117.50	0.1	4,575	0.00%
2022/08/19	2.1	116.00	0	0.00	115.50	2.1	4,580	0.04%
2022/08/18	0.1	116.50	0	0.00	116.00	0.1	4,558	0.00%
2022/08/16	2.1	127.94	0	0.00	127.50	2.1	4,451	0.05%
2022/08/15	17	122.76	3	123.17	124.50	14	4,322	0.32%
2022/08/12	1	115.00	1	118.00	118.50	0	4,227	0.00%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/08	0.9	118.50	0	0.00	119.00	0.9	4,041	0.02%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/08/04	2.1	114.04	2	115.00	116.00	0.1	4,044	0.00%
2022/08/03	3	114.83	1	115.50	115.50	2	4,068	0.05%
2022/07/29	0	0.00	1	119.00	118.00	-1	4,193	-0.02%
2022/07/28	0.1	116.50	0	0.00	116.00	0.1	4,169	0.00%
2022/07/19	1.2	118.07	1	119.00	118.00	0.2	3,927	0.00%
2022/07/15	2.1	111.00	0	0.00	111.00	2.1	3,827	0.05%
2022/07/14	0.1	109.10	0	0.00	109.50	0.1	3,849	0.00%
2022/07/13	0.1	108.50	0	0.00	108.00	0.1	3,879	0.00%
2022/07/08	1.1	107.00	2	107.75	108.00	-1	3,850	-0.02%
2022/07/05	1	100.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	1	107.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	1	110.00	0	0.00	113.50	1	3,653	0.03%
2022/06/29	2	117.50	0.2	117.00	117.00	1.8	3,516	0.05%
2022/06/22	0.1	124.00	0	0.00	122.00	0.1	3,477	0.00%
2022/06/20	0.1	125.50	0	0.00	126.00	0.1	3,598	0.00%
2022/06/17	1	124.50	1	127.00	125.50	0	3,671	0.00%
2022/06/16	1	128.50	0.1	132.00	129.00	0.9	3,628	0.03%
2022/06/13	0	131.50	0	0.00	131.00	0	3,676	0.00%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/07	0	0.00	0.4	132.50	134.00	-0.4	3,717	-0.01%
2022/06/06	0.4	134.50	1	133.50	132.50	-0.7	3,781	-0.02%
2022/06/02	4	133.88	0	0.00	132.50	4	3,818	0.10%
2022/05/31	1.1	132.57	1	135.50	135.00	0.1	3,891	0.00%
2022/05/30	2	134.50	3	136.17	134.00	-1	3,852	-0.03%
2022/05/27	2	131.00	3	132.83	132.00	-1	3,793	-0.03%
2022/05/24	0	0.00	1	125.00	124.00	-1	3,734	-0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1.1	130.85	0	0.00	129.00	1.1	3,730	0.03%
2022/05/19	0	130.17	0.3	131.00	130.50	-0.2	3,707	-0.01%
2022/05/17	1	129.50	2	130.50	130.50	-1	3,698	-0.03%
2022/05/16	1.5	129.72	5	127.50	127.50	-3.5	3,696	-0.09%
2022/05/13	0	128.50	0	0.00	130.00	0	3,671	0.00%
2022/05/12	0.2	128.50	0	0.00	128.50	0.2	3,668	0.01%
2022/05/11	1	128.50	1	130.50	130.00	0	3,667	0.00%
2022/05/10	1	126.50	1	131.00	131.00	0	3,638	0.00%
2022/05/09	7	129.14	1	129.00	128.50	6	3,568	0.17%
2022/05/06	1	123.50	1	124.00	125.00	0	3,534	0.00%
2022/05/05	1	126.00	2.5	125.70	126.00	-1.5	3,553	-0.04%
2022/05/04	2	125.25	2	125.50	125.00	0	3,561	0.00%
2022/05/03	1	122.50	0	0.00	123.50	1	3,558	0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	0	0.00	1	121.00	119.50	-1	3,508	-0.03%
2022/04/26	1	119.00	1	121.00	121.00	0	3,464	0.00%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	2	120.25	1	119.50	120.50	1	3,463	0.03%
2022/04/21	0.1	123.50	0	0.00	122.50	0.1	3,464	0.00%
2022/04/20	1	123.99	0	0.00	123.00	1	3,435	0.03%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/07	0	0.00	1	125.00	125.00	-1	3,458	-0.03%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/28	4	132.00	0	0.00	133.50	4	3,322	0.12%
2022/03/24	3	131.83	0	0.00	132.50	3	3,317	0.09%
2022/03/23	2.1	137.99	0	0.00	137.00	2.1	3,187	0.07%
2022/03/22	1	137.50	1	138.00	138.50	0	3,164	0.00%
2022/03/15	0	141.50	0	0.00	140.00	0	3,241	0.00%
2022/03/14	0	0.00	10	142.00	143.00	-10	3,317	-0.30%
2022/03/11	3	142.50	0	0.00	142.00	3	3,357	0.09%
2022/03/10	6	148.25	1	148.00	147.00	5	3,420	0.15%
2022/03/09	2	145.00	1	148.50	144.00	1	3,433	0.03%
2022/03/08	0	144.50	0	0.00	145.00	0	3,413	0.00%
2022/03/07	1.2	145.75	0	0.00	145.00	1.2	3,409	0.04%
2022/03/04	0.3	154.00	0	0.00	153.00	0.3	3,456	0.01%
2022/03/03	2	157.50	0	0.00	157.00	2	3,456	0.06%
2022/03/01	1	158.00	2	158.75	158.00	-1	3,464	-0.03%
2022/02/25	1	156.50	1	157.50	155.50	0	3,439	0.00%
2022/02/24	0.2	156.00	0	0.00	156.00	0.2	3,460	0.01%
2022/02/22	1	155.50	1	155.00	156.00	0	3,656	0.00%
2022/02/18	0	0.00	1	159.00	160.00	-1	3,767	-0.03%
2022/02/17	0	0.00	1	158.00	159.50	-1	3,847	-0.03%
2022/02/16	0.1	157.00	0	0.00	157.00	0.1	3,946	0.00%
2022/02/14	1	153.51	0	0.00	153.00	1	4,350	0.02%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	2	156.75	2	156.75	157.00	0	4,950	0.00%
2022/02/09	1.1	154.52	1	155.50	157.00	0.1	5,167	0.00%
2022/02/08	0	155.50	0	0.00	154.50	0	5,302	0.00%
2022/01/21	0.1	156.50	1	157.00	156.00	-0.9	5,616	-0.02%
2022/01/18	0	158.50	0	0.00	158.50	0	5,681	0.00%
2022/01/17	0.1	156.50	1	157.50	157.50	-1	5,663	-0.02%
2022/01/14	0	155.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	0	157.50	0	0.00	155.50	0	5,789	0.00%
2022/01/11	0	157.63	0	0.00	156.50	0	5,883	0.00%
2022/01/10	0.1	159.00	0	0.00	160.50	0.1	5,994	0.00%
2022/01/07	0.1	159.50	1	159.50	160.50	-1	5,985	-0.02%
2021/12/30	2	161.00	1	160.50	160.50	1	6,457	0.02%
2021/12/29	1	163.50	1	162.00	162.00	0	6,431	0.00%
2021/12/28	1.2	162.70	1	164.50	165.50	0.2	6,422	0.00%
2021/12/27	0	0.00	1	160.00	160.00	-1	6,377	-0.02%
2021/12/23	0.1	161.00	0	0.00	161.00	0.1	6,412	0.00%
2021/12/22	0	0.00	1	162.00	162.00	-1	6,452	-0.02%
2021/12/21	0.1	159.00	0	0.00	162.00	0.1	6,507	0.00%
2021/12/20	0.1	161.00	0	0.00	160.50	0.1	6,532	0.00%
2021/12/17	0.2	163.50	0	0.00	162.50	0.2	6,573	0.00%
2021/12/14	0.1	165.00	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	2	170.50	0	0.00	168.50	2	6,603	0.03%
2021/12/10	0.1	165.75	14.5	167.84	166.00	-14.4	6,516	-0.22%
2021/12/09	0.5	168.50	5	167.90	169.00	-4.5	6,489	-0.07%
2021/12/08	2.4	166.50	2	168.00	166.00	0.4	6,436	0.01%
2021/12/07	1	163.00	1.1	164.91	165.50	-0.1	6,373	0.00%
2021/12/06	0	0.00	1	162.00	163.50	-1	6,329	-0.02%
2021/12/03	1	161.50	0	0.00	161.50	1	6,288	0.02%
2021/12/01	0	0.00	1.4	164.63	164.50	-1.4	6,292	-0.02%
2021/11/30	1	167.00	2	166.75	163.00	-1	6,287	-0.02%
2021/11/29	0.1	161.00	0	0.00	161.50	0.1	6,225	0.00%
2021/11/25	1	163.50	0	0.00	163.00	1	6,263	0.02%
2021/11/24	0.1	162.00	3	160.50	162.50	-2.9	6,286	-0.05%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	6	165.50	3	165.67	165.00	3	6,284	0.05%
2021/11/19	2	167.00	2	166.00	166.00	0	6,294	0.00%
2021/11/18	3	165.50	3	162.67	161.00	0	6,244	0.00%
2021/11/17	1	161.00	1	159.00	162.50	0	6,236	0.00%
2021/11/16	1	163.50	0.2	164.00	163.00	0.9	6,330	0.01%
2021/11/15	34	162.62	5	161.10	161.00	29	6,365	0.46%
2021/11/12	5	158.20	1	160.00	158.50	4	6,448	0.06%
2021/11/11	2	165.25	2	166.50	165.00	0	6,326	0.00%
2021/11/10	12	168.29	16	168.69	166.50	-4	6,251	-0.06%
2021/11/09	1	164.00	0	0.00	159.50	1	5,934	0.02%
2021/11/08	1.1	158.00	9	159.72	158.00	-7.9	5,735	-0.14%
2021/11/05	0	0.00	2	150.75	151.50	-2	5,579	-0.04%
2021/11/04	0	0.00	6	152.00	152.00	-6	5,475	-0.11%
2021/11/03	1	143.50	2	144.50	145.00	-1	5,328	-0.02%
2021/11/01	0	0.00	10	142.00	142.00	-10	5,174	-0.19%
2021/10/29	11	140.41	1	140.50	140.00	10	5,147	0.19%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/26	2	140.75	2	142.75	142.50	0	5,212	0.00%
2021/10/25	0	140.50	0	0.00	141.00	0	5,194	0.00%
2021/10/22	1	140.50	1	141.50	140.50	0	5,233	0.00%
2021/10/21	2	142.75	2	140.50	140.50	0	5,261	0.00%
2021/10/20	1	142.50	3	142.33	142.00	-2	5,237	-0.04%
2021/10/19	4	141.88	2	142.25	142.00	2	5,259	0.04%
2021/10/18	1	140.00	2	145.25	144.00	-1	5,279	-0.02%
2021/10/15	1	139.00	0	0.00	138.50	1	5,137	0.02%
2021/10/14	1	138.00	1	140.00	137.00	0	5,113	0.00%
2021/10/13	0	0.00	1	140.00	139.00	-1	5,117	-0.02%
2021/10/12	1	137.50	0	0.00	136.50	1	5,116	0.02%
2021/10/08	1	138.00	4.3	139.35	137.00	-3.3	5,020	-0.06%
2021/10/07	0.1	133.00	1	135.50	135.50	-1	4,780	-0.02%
2021/10/05	3	128.50	0	0.00	128.00	3	4,750	0.06%
2021/10/04	0	0.00	1	128.00	127.00	-1	4,788	-0.02%
2021/10/01	0	0.00	6	128.67	127.00	-6	4,784	-0.13%
2021/09/30	2	128.50	0	0.00	129.50	2	4,784	0.04%
2021/09/28	6	133.58	0	0.00	131.00	6	4,752	0.13%
2021/09/27	2	139.00	0	0.00	137.50	2	4,746	0.04%
2021/09/24	6	143.08	1	146.50	143.00	5	4,721	0.11%
2021/09/23	0	0.00	3	145.50	145.00	-3	4,712	-0.06%
2021/09/14	4	138.63	4	138.75	138.50	0	4,958	0.00%
2021/09/13	1	138.50	2	139.00	139.00	-1	5,063	-0.02%
2021/09/10	9	136.67	9	137.72	138.50	0	5,085	0.00%
2021/09/09	1.1	135.57	0	0.00	138.50	1.1	5,212	0.02%
2021/09/08	0	0.00	2	136.50	135.00	-2	5,213	-0.04%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1.1	135.48	1	135.50	133.50	0.1	5,201	0.00%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/26	1	126.00	0	0.00	127.50	1	5,216	0.02%
2021/08/25	0	0.00	1	127.50	127.00	-1	5,263	-0.02%
2021/08/24	0.1	125.00	12	124.25	124.50	-12	5,282	-0.23%
2021/08/23	12.1	118.88	2	119.50	119.50	10.1	5,215	0.19%
2021/08/20	1	122.49	0	0.00	122.50	1	5,173	0.02%
2021/08/19	3	125.00	1	125.00	123.50	2	5,170	0.04%
2021/08/18	2.1	124.64	1	126.00	126.00	1.1	5,135	0.02%
2021/08/17	2	132.05	0	0.00	129.50	2	5,038	0.04%
2021/08/16	0	0.00	2	140.00	139.00	-2	4,931	-0.04%
2021/08/13	4.1	139.75	3	137.83	137.50	1.1	4,965	0.02%
2021/08/12	0	0.00	0	142.00	141.50	0	5,069	0.00%
2021/08/11	6	140.42	0	0.00	142.00	6	5,144	0.12%
2021/08/10	3	146.17	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	2	150.50	151.00	-2	5,211	-0.04%
2021/08/06	2	148.00	2	148.50	148.50	0	5,275	0.00%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	3	150.83	2	150.75	150.00	1	5,570	0.02%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	2	150.50	151.00	-2	5,732	-0.03%
2021/07/30	0	0.00	0	148.00	148.00	0	5,818	0.00%
2021/07/29	1.1	147.18	0	0.00	147.00	1.1	6,015	0.02%
2021/07/28	2	146.75	2	149.75	148.50	0	6,258	0.00%
2021/07/27	31	151.69	27	150.11	150.00	4	6,577	0.06%
2021/07/26	6	149.92	5	143.80	148.50	1	6,820	0.01%
2021/07/23	7.1	146.21	5	143.00	143.00	2.1	6,867	0.03%
2021/07/22	8	146.69	6	146.00	146.00	2	6,866	0.03%
2021/07/21	1	147.00	5	145.50	145.50	-4	6,844	-0.06%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	0.1	151.50	0	0.00	151.50	0.1	6,893	0.00%
2021/07/16	3.1	153.32	1	152.50	153.50	2.1	6,963	0.03%
2021/07/15	1	154.00	1	153.50	154.00	0	7,055	0.00%
2021/07/14	5	151.50	1	151.50	151.00	4	7,073	0.06%
2021/07/13	0	0.00	3	152.17	152.00	-3	7,141	-0.04%
2021/07/12	4	153.38	4	150.50	151.50	0	7,307	0.00%
2021/07/09	1.1	153.67	0	0.00	154.50	1.1	7,309	0.01%
2021/07/08	2	159.00	2	159.50	158.00	0	7,358	0.00%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	0	0.00	5	160.20	157.50	-5	7,466	-0.07%
2021/07/05	0	158.50	13	158.04	158.50	-13	7,527	-0.17%
2021/07/02	11	154.77	2	154.25	154.00	9	7,555	0.12%
2021/07/01	19	158.89	16	158.91	158.00	3	7,507	0.04%
2021/06/30	2	157.26	15	157.67	157.50	-13	7,509	-0.17%
2021/06/29	3.1	158.16	5	157.50	157.00	-2	7,474	-0.03%
2021/06/28	15	158.87	3	159.00	160.00	12	7,504	0.16%
2021/06/25	12.1	159.17	0	0.00	158.50	12.1	7,468	0.16%
2021/06/24	3	162.67	1	162.50	162.50	2	7,353	0.03%
2021/06/23	32	165.49	15	167.50	165.00	17	7,306	0.23%
2021/06/22	26	171.52	0	0.00	169.50	26	7,304	0.36%
2021/06/21	4	177.88	6	178.67	178.50	-2	7,289	-0.03%
2021/06/18	3	178.67	4	181.50	181.00	-1	7,364	-0.01%
2021/06/17	1.1	170.48	0	0.00	172.00	1.1	7,308	0.01%
2021/06/16	1	172.00	2	170.50	170.50	-1	7,340	-0.01%
2021/06/15	1.1	167.05	1	170.00	169.50	0.1	7,380	0.00%
2021/06/11	3	170.00	1	167.00	167.00	2	7,414	0.03%
2021/06/10	2.1	170.52	2	172.50	172.00	0.1	7,536	0.00%
2021/06/09	5	169.90	4	169.00	169.00	1	7,640	0.01%
2021/06/08	0.2	170.75	0	0.00	170.00	0.2	7,629	0.00%
2021/06/07	3.1	169.15	4	169.50	171.00	-1	7,749	-0.01%
2021/06/04	2.1	171.73	2	170.00	170.00	0.1	7,787	0.00%
2021/06/02	3.1	169.85	11	170.59	170.00	-7.9	7,772	-0.10%
2021/06/01	13.1	168.85	3	169.00	171.50	10.1	7,766	0.13%
2021/05/31	7	163.07	7	164.21	165.50	0	7,751	0.00%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	1	162.50	10	166.65	167.00	-9	7,817	-0.12%
2021/05/26	11	164.14	0	0.00	164.00	11	7,849	0.14%
2021/05/25	2	167.75	8	169.19	168.50	-6	7,953	-0.08%
2021/05/24	5	160.50	7	163.14	164.50	-2	8,131	-0.02%
2021/05/21	9.2	163.88	2	164.25	164.50	7.2	8,475	0.08%
2021/05/20	3	162.00	0	0.00	165.00	3	8,555	0.04%
2021/05/19	3	174.33	3	170.00	170.50	0	8,443	0.00%
2021/05/17	0	0.00	2	169.00	166.00	-2	8,538	-0.02%
2021/05/14	3	169.50	2	171.00	170.00	1	8,453	0.01%
2021/05/13	3	166.83	5	169.40	170.00	-2	8,377	-0.02%
2021/05/12	2	166.50	3	167.83	168.00	-1	8,232	-0.01%
2021/05/11	4	179.00	1	173.00	174.00	3	8,105	0.04%
2021/05/10	3	189.50	0	0.00	191.00	3	7,974	0.04%
2021/05/07	1	188.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	2	187.50	1	184.50	187.50	1	7,879	0.01%
2021/05/05	3	195.34	2.5	198.80	194.00	0.5	7,712	0.01%
2021/05/04	2.5	192.20	10	196.80	191.00	-7.5	7,476	-0.10%
2021/05/03	5	187.00	0	0.00	188.00	5	7,171	0.07%
2021/04/29	1	175.00	17	184.56	184.50	-16	6,908	-0.23%
2021/04/27	13.2	179.36	0	0.00	179.00	13.2	6,813	0.19%
2021/04/23	1	171.00	3	174.67	175.00	-2	6,745	-0.03%
2021/04/20	1	171.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	5	170.50	0	0.00	171.00	5	6,803	0.07%
2021/04/16	0	0.00	4	179.63	178.50	-4	6,742	-0.06%
2021/04/15	1	169.00	4	169.38	170.00	-3	6,588	-0.05%
2021/04/13	2	161.75	0	0.00	160.00	2	6,463	0.03%
2021/04/12	0	0.00	3	167.00	166.00	-3	6,409	-0.05%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/01	6	174.33	6	173.00	173.00	0	6,321	0.00%
2021/03/31	4	172.00	5	172.80	174.00	-1	6,297	-0.02%
2021/03/30	6	166.67	7	168.07	171.00	-1	6,208	-0.02%
2021/03/29	2	165.75	0	0.00	166.50	2	6,173	0.03%
2021/03/26	3	168.00	4	166.38	166.00	-1	6,203	-0.02%
2021/03/24	2	162.00	0	0.00	163.00	2	6,215	0.03%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	1	166.00	165.50	-1	6,065	-0.02%
2021/03/17	1	161.00	2	161.50	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	1	163.50	160.00	-1	5,937	-0.02%
2021/03/15	0	0.00	2	159.50	159.00	-2	5,786	-0.03%
2021/03/11	1	149.00	1	150.00	153.50	0	5,784	0.00%
2021/03/10	1	148.00	1	150.50	147.00	0	5,684	0.00%
2021/03/09	1	147.50	0	0.00	148.00	1	5,660	0.02%
2021/03/08	0	0.00	1	146.00	148.00	-1	5,654	-0.02%
2021/03/03	1	148.00	1	147.50	149.50	0	5,715	0.00%
2021/03/02	1	150.00	3	149.50	145.50	-2	5,665	-0.04%
2021/02/26	1	147.50	0	0.00	149.00	1	5,582	0.02%
2021/02/25	2	159.75	1	154.00	154.00	1	5,457	0.02%
2021/02/24	9	159.33	7	156.07	156.00	2	5,324	0.04%
2021/02/23	3	158.33	4	159.38	161.50	-1	5,083	-0.02%
2021/02/22	8	147.56	2	148.00	147.00	6	4,758	0.13%
2021/02/17	1	142.00	8	144.38	142.00	-7	4,535	-0.15%
2021/02/03	0	0.00	3	135.50	135.50	-3	4,429	-0.07%
2021/02/02	2	133.75	1	135.50	134.50	1	4,511	0.02%
2021/01/29	1	135.50	3	134.50	130.50	-2	4,502	-0.04%
2021/01/28	0	0.00	2	134.00	134.50	-2	4,423	-0.05%
2021/01/26	1	136.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	7	136.86	136.00	-7	4,396	-0.16%
2021/01/22	0	0.00	4	133.25	133.50	-4	4,414	-0.09%
2021/01/21	0	0.00	1	128.00	129.00	-1	4,377	-0.02%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/14	0	0.00	18	139.06	140.00	-18	4,380	-0.41%
2021/01/13	7	138.36	11	137.59	138.00	-4	4,308	-0.09%
2021/01/08	1	131.50	0	0.00	131.50	1	4,124	0.02%
2021/01/07	3	131.00	2	130.00	129.00	1	4,145	0.02%
2021/01/06	1	130.00	1	129.00	128.50	0	4,183	0.00%
2021/01/04	2	132.50	1	133.50	133.50	1	4,218	0.02%
2020/12/31	1	131.00	0.5	132.00	132.50	0.5	4,258	0.01%
2020/12/30	0	0.00	1	129.50	130.00	-1	4,232	-0.02%
2020/12/21	4	133.13	0	0.00	132.00	4	4,566	0.09%
2020/12/18	2	136.00	5	134.80	133.00	-3	4,594	-0.07%
2020/12/16	0	0.00	3	131.00	130.00	-3	4,492	-0.07%
2020/12/14	0	0.00	2	129.00	129.00	-2	4,634	-0.04%
2020/12/08	1	133.00	1	133.00	131.50	0	4,710	0.00%
2020/12/07	0	0.00	2	130.75	132.50	-2	4,713	-0.04%
2020/12/04	1	127.00	1	128.00	126.50	0	4,670	0.00%
2020/12/03	4	128.63	3	128.33	128.00	1	4,754	0.02%
2020/12/02	1	128.50	2	128.00	128.00	-1	4,873	-0.02%
2020/12/01	6	125.83	0	0.00	127.50	6	5,154	0.12%
2020/11/30	1	127.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	4	127.13	3.3	127.08	127.00	0.8	5,848	0.01%
2020/11/26	2	124.25	3	124.17	124.50	-1	5,941	-0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	2	124.75	2	124.50	123.50	0	6,211	0.00%
2020/11/20	2	123.00	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	0.00	1	123.50	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	2	120.00	2	121.00	121.00	0	6,430	0.00%
2020/11/12	0.3	116.00	0	0.00	115.00	0.3	6,695	0.00%
2020/11/11	0	0.00	1	117.50	117.50	-1	6,830	-0.01%
2020/11/10	1	115.00	0	0.00	113.50	1	6,838	0.01%
2020/11/04	3	118.50	3	119.50	119.00	0	7,041	0.00%
2020/11/03	0	0.00	3	118.50	117.50	-3	7,087	-0.04%
2020/10/30	3	115.50	0	0.00	115.00	3	7,205	0.04%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/26	10	123.50	15	123.70	123.50	-5	7,260	-0.07%
2020/10/23	2	122.50	2	124.50	122.50	0	7,349	0.00%
2020/10/22	1	123.00	1	122.00	123.50	0	7,492	0.00%
2020/10/20	0	0.00	3	124.00	124.00	-3	7,641	-0.04%
2020/10/19	2	124.00	3	124.50	124.00	-1	7,700	-0.01%
2020/10/16	0	0.00	5	123.70	123.50	-5	7,750	-0.06%
2020/10/15	4	125.13	1	124.00	123.50	3	7,808	0.04%
2020/10/14	5	126.90	2	129.00	128.00	3	7,795	0.04%
2020/10/13	4	127.88	0	129.00	129.00	4	7,918	0.05%
2020/10/12	11	126.36	8	128.69	130.00	3	8,061	0.04%
2020/10/08	2	128.50	0	0.00	128.50	2	8,098	0.02%
2020/10/06	3	129.50	0	0.00	130.00	3	8,379	0.04%
2020/10/05	3	130.50	0	0.00	130.50	3	8,439	0.04%
2020/09/30	0	0.00	1	133.00	133.00	-1	8,511	-0.01%
2020/09/29	0	0.00	1	132.00	132.00	-1	8,577	-0.01%
2020/09/28	2	128.50	5	131.80	132.50	-3	8,622	-0.03%
2020/09/25	3	127.83	5	130.10	128.00	-2	8,641	-0.02%
2020/09/24	2	127.00	2	129.75	127.00	0	8,724	0.00%
2020/09/21	7	137.00	0	0.00	137.00	7	8,723	0.08%
2020/09/17	2	140.00	1	140.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	5	139.20	139.00	-5	8,585	-0.06%
2020/09/11	0	0.00	8	135.38	136.00	-8	8,568	-0.09%
2020/09/10	5	134.00	14	135.21	135.00	-9	8,586	-0.10%
2020/09/08	1	134.00	2	135.00	134.50	-1	8,478	-0.01%
2020/09/07	37	138.41	0	0.00	136.00	37	8,409	0.44%
2020/09/04	14	144.36	3	145.00	144.50	11	8,298	0.13%
2020/09/03	7	148.50	21	146.21	150.50	-14	8,021	-0.17%
2020/09/02	5	139.80	27	141.57	138.50	-22	7,570	-0.29%
2020/09/01	25	134.26	21	138.60	135.00	4	7,358	0.05%
2020/08/31	18	133.19	11	133.95	135.50	7	7,339	0.10%
2020/08/28	10	136.95	0	0.00	138.00	10	7,214	0.14%
2020/08/27	8	140.31	0	0.00	140.50	8	7,219	0.11%
2020/08/26	6	141.58	0	0.00	143.00	6	7,178	0.08%
2020/08/25	2	143.00	12	145.00	145.50	-10	7,157	-0.14%
2020/08/24	12	140.58	0	0.00	141.00	12	7,151	0.17%
2020/08/21	2	145.75	0	0.00	149.00	2	7,095	0.03%
2020/08/19	3	148.33	1	147.50	145.50	2	6,950	0.03%
2020/08/18	2	151.00	2	149.50	149.00	0	6,894	0.00%
2020/08/17	2	149.25	2	149.50	148.50	0	6,863	0.00%
2020/08/14	2	144.00	0	0.00	144.00	2	6,781	0.03%
2020/08/13	3	137.17	4	141.88	142.00	-1	6,789	-0.01%
2020/08/12	2	135.25	2	136.25	136.00	0	6,739	0.00%
2020/08/11	1	137.00	0	0.00	137.00	1	6,760	0.01%
2020/08/07	2	137.00	2	137.50	138.00	0	6,979	0.00%
2020/08/05	1	136.50	0	0.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	2	131.75	134.50	-2	7,357	-0.03%
2020/08/03	1	131.00	1	131.00	131.00	0	7,332	0.00%
2020/07/28	2	131.25	3	128.33	128.50	-1	7,109	-0.01%
2020/07/24	1	136.00	1	133.50	134.50	0	6,800	0.00%
2020/07/23	0	0.00	1	138.50	137.00	-1	6,685	-0.01%
2020/07/22	2	134.50	1	134.00	135.50	1	6,599	0.02%
2020/07/21	3	132.67	4	132.63	132.50	-1	6,537	-0.02%
2020/07/17	1	130.50	2	132.50	130.00	-1	6,400	-0.02%
2020/07/16	4	129.88	7	130.00	131.00	-3	6,258	-0.05%
2020/07/15	2	126.25	3	126.50	126.00	-1	6,109	-0.02%
2020/07/14	8	125.31	7	125.14	126.00	1	6,104	0.02%
2020/07/13	2	122.00	3	122.00	120.50	-1	5,876	-0.02%
2020/07/10	1	121.00	1	118.50	118.00	0	5,812	0.00%
2020/07/09	3	114.50	12	118.67	120.00	-9	5,729	-0.16%
2020/07/08	13	116.27	2	118.50	116.00	11	5,607	0.20%
2020/07/07	0	0.00	2	120.50	118.00	-2	5,478	-0.04%
2020/07/06	0	0.00	3.5	118.36	119.50	-3.5	5,391	-0.06%
2020/07/03	7	118.00	4	118.88	115.50	3	5,364	0.06%
2020/07/01	0	0.00	2	111.00	112.00	-2	5,198	-0.04%
2020/06/29	0	0.00	2	107.00	106.50	-2	5,257	-0.04%
2020/06/24	0	0.00	2	106.25	106.50	-2	5,260	-0.04%
2020/06/23	0	0.00	7	106.43	106.00	-7	5,257	-0.13%
2020/06/22	0	0.00	14	105.00	105.00	-14	5,273	-0.27%
2020/06/19	3	102.50	1	105.00	102.50	2	5,292	0.04%
2020/06/18	0	0.00	9	104.33	104.50	-9	5,244	-0.17%
2020/06/17	9	101.39	3	103.00	103.00	6	5,220	0.11%
2020/06/16	15	102.40	4	103.00	103.50	11	5,229	0.21%
2020/06/15	5	103.20	2	102.25	101.50	3	5,305	0.06%
2020/06/12	6.5	100.96	2	103.50	103.50	4.5	5,331	0.08%
2020/06/11	3	104.67	2	105.75	102.50	1	5,351	0.02%
2020/06/10	8	105.00	0	0.00	105.50	8	5,338	0.15%
2020/06/09	2	106.25	1	107.50	107.50	1	5,355	0.02%
2020/06/08	4	106.38	0	0.00	106.00	4	5,362	0.07%
2020/06/05	4	113.00	6	112.67	111.50	-2	5,258	-0.04%
2020/06/04	1	108.00	0	0.00	108.00	1	5,137	0.02%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/05/28	1	101.00	0	0.00	102.50	1	5,014	0.02%
2020/05/25	0	0.00	1	103.50	103.50	-1	4,865	-0.02%
2020/05/22	2	102.75	0	0.00	102.50	2	4,791	0.04%
2020/05/21	0	0.00	1	110.00	106.00	-1	4,737	-0.02%
2020/05/20	1	107.50	2	107.25	106.50	-1	4,676	-0.02%
2020/05/19	1	106.00	0	0.00	106.00	1	4,699	0.02%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/15	3	103.33	3	103.17	103.50	0	4,557	0.00%
2020/05/13	1	102.50	4	101.63	102.00	-3	4,220	-0.07%
2020/05/12	0	0.00	6	96.77	98.40	-6	3,995	-0.15%
2020/05/07	1	91.60	1	91.60	91.90	0	3,744	0.00%
2020/05/04	2	90.90	0	0.00	90.50	2	3,984	0.05%
2020/04/22	6	90.00	0	0.00	90.50	6	4,453	0.13%
2020/04/21	0	0.00	1	91.70	90.30	-1	4,502	-0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	94.40	2	94.50	93.00	-1	4,520	-0.02%
2020/04/15	0	0.00	6	91.55	92.40	-6	4,508	-0.13%
2020/04/14	0	0.00	10	89.40	89.70	-10	4,467	-0.22%
2020/04/08	15	87.73	0	0.00	87.80	15	4,599	0.33%
2020/04/07	0	0.00	1	89.10	89.00	-1	4,601	-0.02%
2020/04/06	1	90.30	0	0.00	90.00	1	4,560	0.02%
2020/04/01	1	90.70	1	89.80	89.40	0	4,546	0.00%
2020/03/31	5	87.80	5	88.50	88.70	0	4,463	0.00%
2020/03/26	10	83.70	12	82.27	83.70	-2	4,314	-0.05%
2020/03/25	1	79.70	0	0.00	81.00	1	4,296	0.02%
2020/03/20	1	72.10	0	0.00	78.00	1	4,295	0.02%
2020/03/17	11	77.58	11	76.29	77.50	0	4,097	0.00%
2020/03/16	1	78.00	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	1	78.00	79.60	-1	4,000	-0.02%
2020/03/11	1	85.90	0	0.00	86.30	1	3,876	0.03%
2020/03/05	1	90.80	1	91.70	91.70	0	3,762	0.00%
2020/03/03	1	91.30	0	0.00	90.00	1	3,755	0.03%
2020/03/02	0	0.00	2	88.90	90.50	-2	3,696	-0.05%
2020/02/26	0	0.00	1	91.20	92.60	-1	3,657	-0.03%
2020/02/25	3	92.70	2	93.10	92.70	1	3,649	0.03%
2020/02/24	0	0.00	2	93.95	92.50	-2	3,645	-0.05%
2020/02/20	2	96.75	1	96.20	95.80	1	3,668	0.03%
2020/02/19	2	96.20	2	95.95	95.80	0	3,581	0.00%
2020/02/13	1	96.50	6	95.85	96.40	-5	3,905	-0.13%
2020/02/12	6	95.08	5	96.90	94.20	1	3,843	0.03%
2020/02/07	7	94.07	0	0.00	93.50	7	3,782	0.19%
2020/02/06	0	0.00	2	94.00	95.60	-2	3,750	-0.05%
2020/02/05	3	92.77	12	93.77	92.00	-9	3,721	-0.24%
2020/02/03	15	91.57	15	91.60	92.30	0	3,608	0.00%
2020/01/31	3	93.03	2	93.90	92.80	1	3,567	0.03%
2020/01/30	1	90.30	1	90.00	90.50	0	3,503	0.00%
2020/01/20	0	0.00	1	93.60	93.80	-1	3,431	-0.03%
2020/01/17	1	92.70	2	94.55	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	1	93.80	93.60	-1	3,356	-0.03%
2020/01/10	1	90.80	2	90.95	90.10	-1	3,265	-0.03%
2020/01/03	0	0.00	2	89.60	89.20	-2	3,201	-0.06%
2020/01/02	0	0.00	1	89.00	88.90	-1	3,160	-0.03%
2019/12/31	1	86.90	0	0.00	86.70	1	3,110	0.03%
2019/12/30	0	0.00	3	86.90	86.90	-3	3,094	-0.10%
2019/12/27	0	0.00	1	88.10	87.80	-1	3,139	-0.03%
2019/12/26	2	88.20	0	0.00	88.30	2	3,150	0.06%
2019/12/24	0	0.00	1	87.30	86.70	-1	3,213	-0.03%
2019/12/20	1	88.50	1	88.30	87.60	0	3,262	0.00%
2019/12/19	0	0.00	3	87.63	87.70	-3	3,320	-0.09%
2019/12/18	1	87.20	2	87.25	87.50	-1	3,353	-0.03%
2019/12/12	0	0.00	1	85.70	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	1	85.50	85.50	-1	3,482	-0.03%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/05	2	84.75	2	84.95	84.80	0	3,617	0.00%
2019/11/20	0	0.00	3	86.47	86.60	-3	4,024	-0.07%
2019/11/18	0	0.00	1	84.40	85.00	-1	4,087	-0.02%
2019/11/14	6	82.83	0	0.00	82.80	6	4,149	0.14%
2019/11/13	7	84.37	0	0.00	83.00	7	4,104	0.17%
2019/11/12	1	88.90	0	0.00	89.00	1	3,894	0.03%
2019/11/07	1	89.30	1	89.30	89.30	0	4,064	0.00%
2019/11/06	6	90.65	0	0.00	90.70	6	4,068	0.15%
2019/11/05	2	92.40	3	92.40	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	1	90.90	91.90	-1	4,078	-0.02%
2019/10/30	0	0.00	1	89.30	89.60	-1	4,097	-0.02%
2019/10/29	1	89.40	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	4	91.50	90.80	-4	4,082	-0.10%
2019/10/24	3	89.77	0	0.00	89.50	3	4,047	0.07%
2019/10/23	1	91.10	11	89.95	91.00	-10	4,019	-0.25%
2019/10/22	10	88.97	0	0.00	89.10	10	4,041	0.25%
2019/10/21	1	88.60	1	89.00	89.00	0	4,066	0.00%
2019/10/18	1	89.50	1	90.00	89.30	0	4,078	0.00%
2019/10/17	4	90.10	0	0.00	90.30	4	4,127	0.10%
2019/10/08	1	90.00	0	0.00	89.90	1	4,131	0.02%
2019/10/07	0	0.00	1	89.60	90.00	-1	4,149	-0.02%
2019/10/04	1	89.20	1	89.30	89.30	0	4,169	0.00%
2019/10/01	1	90.00	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	3	90.33	90.30	-3	4,243	-0.07%
2019/09/26	1	91.00	0	0.00	90.80	1	4,253	0.02%
2019/09/24	0	0.00	3	93.83	93.80	-3	4,407	-0.07%
2019/09/23	3	92.60	0	0.00	92.20	3	4,350	0.07%
2019/09/20	0	0.00	2	91.70	91.60	-2	4,510	-0.04%
2019/09/18	2	88.80	5	89.04	89.00	-3	4,479	-0.07%
2019/09/17	3	87.90	1	88.60	88.80	2	4,483	0.04%
2019/09/16	1	88.60	1	88.50	88.50	0	4,510	0.00%
2019/09/11	0	0.00	1	89.30	88.70	-1	4,645	-0.02%
2019/09/10	2	88.80	0	0.00	88.50	2	4,708	0.04%
2019/09/09	1	88.00	0	0.00	88.50	1	4,677	0.02%
2019/09/05	0	0.00	20	85.80	86.20	-20	4,614	-0.43%
2019/09/04	0	0.00	1	84.90	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/30	1	83.80	0	0.00	83.80	1	4,700	0.02%
2019/08/29	0	0.00	1	84.10	84.10	-1	4,679	-0.02%
2019/08/28	0	0.00	8	83.85	84.00	-8	4,725	-0.17%
2019/08/27	5	83.36	3	84.67	83.60	2	4,752	0.04%
2019/08/26	3	82.30	0	0.00	81.60	3	4,785	0.06%
2019/08/23	28	88.55	0	0.00	88.80	28	4,715	0.59%
2019/08/22	0	0.00	2	89.00	88.90	-2	4,606	-0.04%
2019/08/21	2	89.40	1	89.30	89.30	1	4,550	0.02%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/19	10	88.00	1	88.00	87.60	9	4,428	0.20%
2019/08/14	1	87.00	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	87.80	0	0.00	87.70	1	4,316	0.02%
2019/08/06	0	0.00	2	86.95	86.80	-2	4,306	-0.05%
2019/08/02	1	85.50	1	86.10	86.00	0	4,387	0.00%
2019/08/01	0	0.00	1	87.40	87.10	-1	4,422	-0.02%
2019/07/31	12	87.68	10	87.20	87.80	2	4,442	0.05%
2019/07/29	0	0.00	1	87.20	87.20	-1	4,478	-0.02%
2019/07/26	10	88.00	10	87.40	88.00	0	4,491	0.00%
2019/07/23	1	86.00	1	87.30	86.40	0	4,495	0.00%
2019/07/16	1	87.80	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	88.70	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.30	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	1	90.50	89.70	-1	4,573	-0.02%
2019/07/10	2	89.35	1	90.10	89.80	1	4,598	0.02%
2019/07/09	1	89.00	0	0.00	88.80	1	4,607	0.02%
2019/07/08	1	91.30	1	91.80	89.80	0	4,615	0.00%
2019/07/04	1	91.00	3	92.50	90.60	-2	4,668	-0.04%
2019/07/03	2	91.25	2	90.90	91.00	0	4,656	0.00%
2019/07/02	0	0.00	2	91.90	92.20	-2	4,738	-0.04%
2019/06/28	0	0.00	1	87.60	88.00	-1	4,643	-0.02%
2019/06/27	2	88.55	3	87.73	87.00	-1	4,799	-0.02%
2019/06/25	0	0.00	1	84.90	84.00	-1	4,829	-0.02%
2019/06/24	1	83.80	0	0.00	84.20	1	4,781	0.02%
2019/06/20	0	0.00	1	84.40	83.40	-1	4,795	-0.02%
2019/06/18	0	0.00	2	81.35	81.90	-2	4,966	-0.04%
2019/06/17	10	78.70	11	78.02	78.70	-1	4,926	-0.02%
2019/06/14	14	80.63	12	81.26	78.70	2	4,971	0.04%
2019/06/13	0	0.00	1	81.10	81.20	-1	4,947	-0.02%
2019/06/12	12	81.55	14	81.48	81.60	-2	5,045	-0.04%
2019/06/11	4	81.18	3	81.33	81.50	1	5,105	0.02%
2019/06/10	5	80.42	3	80.57	80.10	2	5,114	0.04%
2019/06/05	1	81.40	1	81.20	80.70	0	5,108	0.00%
2019/06/04	2	80.20	0	0.00	80.10	2	5,121	0.04%
2019/06/03	0	0.00	1	83.10	83.00	-1	5,112	-0.02%
2019/05/31	1	79.50	3	81.53	82.60	-2	5,110	-0.04%
2019/05/30	8	78.44	1	79.30	78.50	7	5,047	0.14%
2019/05/29	10	77.40	12	77.13	77.40	-2	5,135	-0.04%
2019/05/28	10	77.10	10	77.00	77.10	0	5,222	0.00%
2019/05/21	10	79.00	11	78.32	79.00	-1	5,526	-0.02%
2019/05/20	10	77.90	11	77.48	77.90	-1	5,587	-0.02%
2019/05/17	0	0.00	3	77.63	77.00	-3	5,737	-0.05%
2019/05/15	0	0.00	1	78.10	77.70	-1	6,104	-0.02%
2019/05/14	10	78.00	20	75.50	78.00	-10	6,372	-0.16%
2019/05/13	12	76.13	10	77.50	75.00	2	6,415	0.03%
2019/05/10	11	77.14	11	78.48	77.50	0	6,420	0.00%
2019/05/09	0	0.00	1	80.40	79.20	-1	6,372	-0.02%
2019/05/07	1	82.50	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.40	0	0.00	82.30	2	6,463	0.03%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	86.00	1	85.00	85.00	0	6,520	0.00%
2019/04/30	13	83.40	10	84.90	85.60	3	6,565	0.05%
2019/04/29	7	84.60	11	85.23	84.60	-4	6,755	-0.06%
2019/04/25	1	86.70	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	4	87.18	87.50	-4	6,939	-0.06%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/22	1	87.60	1	87.00	87.20	0	7,057	0.00%
2019/04/19	2	87.10	1	87.00	87.20	1	7,127	0.01%
2019/04/16	0	0.00	2	86.35	86.70	-2	7,382	-0.03%
2019/04/12	2	85.35	0	0.00	84.30	2	7,559	0.03%
2019/04/11	1	86.60	0	0.00	85.00	1	7,625	0.01%
2019/04/10	1	86.50	0	0.00	86.00	1	7,762	0.01%
2019/04/08	2	88.40	0	0.00	88.50	2	8,008	0.02%
2019/04/03	1	87.40	0	0.00	87.30	1	8,051	0.01%
2019/04/01	0	0.00	1	87.90	87.90	-1	8,399	-0.01%
2019/03/29	6	84.05	22	84.23	86.50	-16	8,234	-0.19%
2019/03/28	12	82.07	0	0.00	82.20	12	8,134	0.15%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/26	2	83.75	0	0.00	83.40	2	8,071	0.02%
2019/03/22	3	86.73	1	86.80	85.60	2	8,122	0.02%
2019/03/21	1	84.00	2	84.05	84.30	-1	7,898	-0.01%
2019/03/20	10	82.90	10	82.50	82.90	0	7,931	0.00%
2019/03/19	3	83.10	7	83.14	82.90	-4	7,939	-0.05%
2019/03/14	21	81.21	11	82.07	80.40	10	8,090	0.12%
2019/03/13	0	0.00	11	82.45	81.90	-11	8,088	-0.14%
2019/03/12	12	82.08	0	0.00	82.00	12	8,097	0.15%
2019/03/11	1	82.20	1	83.00	82.60	0	8,144	0.00%
2019/03/08	0	0.00	14	83.11	83.40	-14	8,290	-0.17%
2019/03/05	0	0.00	1	83.90	83.90	-1	8,794	-0.01%
2019/03/04	0	0.00	2	83.30	84.50	-2	8,917	-0.02%
2019/02/27	2	82.05	2	82.00	81.80	0	8,892	0.00%
2019/02/26	13	82.61	0	0.00	82.30	13	8,834	0.15%
2019/02/25	1	84.20	10	83.60	83.50	-9	8,849	-0.10%
2019/02/22	12	83.10	1	84.60	83.20	11	8,940	0.12%
2019/02/21	1	84.10	2	85.30	83.70	-1	9,017	-0.01%
2019/02/20	3	84.57	12	84.03	84.60	-9	9,122	-0.10%
2019/02/19	11	82.55	10	83.40	82.50	1	9,462	0.01%
2019/02/18	11	82.55	1	82.50	82.20	10	9,522	0.11%
2019/02/15	4	82.63	12	83.19	83.00	-8	9,401	-0.09%
2019/02/14	4	80.45	9	80.82	83.00	-5	9,262	-0.05%
2019/02/13	10	79.84	11	80.84	81.10	-1	9,180	-0.01%
2019/02/12	1	76.80	7	78.51	78.80	-6	8,928	-0.07%
2019/02/11	3	75.87	2	76.05	75.80	1	8,843	0.01%
2019/01/30	0	0.00	6	74.00	74.10	-6	8,853	-0.07%
2019/01/29	11	74.88	1	75.20	74.40	10	8,853	0.11%
2019/01/28	5	77.40	2	77.65	77.40	3	8,772	0.03%
2019/01/25	10	77.10	12	76.17	77.10	-2	8,838	-0.02%
2019/01/24	12	75.88	10	75.60	75.60	2	8,931	0.02%
2019/01/23	10	76.60	10	76.90	76.60	0	9,007	0.00%
2019/01/22	11	77.38	4	78.60	77.40	7	9,053	0.08%
2019/01/21	10	79.02	47	79.66	78.30	-37	9,117	-0.41%
2019/01/18	43	78.61	13	78.68	78.70	30	8,954	0.34%
2019/01/17	14	79.10	11	79.75	79.00	3	8,914	0.03%
2019/01/16	2	78.10	2	77.85	77.10	0	8,746	0.00%
2019/01/15	4	77.93	3	78.43	77.70	1	8,808	0.01%
2019/01/14	0	0.00	3	76.27	76.40	-3	8,731	-0.03%
2019/01/11	3	77.00	3	77.10	75.70	0	8,929	0.00%
2019/01/10	2	76.25	1	77.10	77.20	1	9,022	0.01%
2019/01/09	4	78.60	2	79.10	77.80	2	8,961	0.02%
2019/01/08	3	77.67	1	78.00	77.40	2	8,926	0.02%
2019/01/07	1	78.20	1	76.00	79.40	0	8,893	0.00%
2019/01/04	4	73.55	5	74.10	74.80	-1	8,775	-0.01%
2019/01/03	7	76.04	2	75.30	74.50	5	8,883	0.06%
2019/01/02	1	78.30	0	0.00	77.00	1	8,866	0.01%
2018/12/28	14	76.49	14	76.91	76.40	0	8,741	0.00%
2018/12/27	0	0.00	4	76.80	76.60	-4	8,787	-0.05%
2018/12/26	1	73.00	0	0.00	72.30	1	8,530	0.01%
2018/12/25	2	75.45	3	75.07	75.50	-1	8,393	-0.01%
2018/12/24	3	75.40	1	74.00	74.70	2	8,280	0.02%
2018/12/22	1	70.70	4	70.78	70.10	-3	8,043	-0.04%
2018/12/20	1	68.00	0	0.00	67.90	1	8,109	0.01%
2018/12/14	2	69.80	0	0.00	69.50	2	8,282	0.02%
2018/12/13	0	0.00	2	70.50	69.10	-2	8,275	-0.02%
2018/12/12	2	68.60	0	0.00	68.60	2	8,219	0.02%
2018/12/10	0	0.00	2	68.75	69.10	-2	8,182	-0.02%
2018/12/07	1	71.30	0	0.00	70.60	1	8,301	0.01%
2018/12/06	1	72.00	1	68.60	68.60	0	8,443	0.00%
2018/12/05	1	71.90	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	1	74.50	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	1	75.00	75.20	-1	8,688	-0.01%
2018/11/30	2	72.40	3	72.00	72.50	-1	8,624	-0.01%
2018/11/29	5	69.98	4	70.85	70.70	1	8,499	0.01%
2018/11/28	1	65.20	2	65.75	67.80	-1	8,339	-0.01%
2018/11/27	2	64.40	0	0.00	64.40	2	8,197	0.02%
2018/11/26	1	65.80	1	66.10	66.00	0	8,058	0.00%
2018/11/22	1	65.70	3	66.47	66.60	-2	8,058	-0.02%
2018/11/21	1	64.80	1	65.00	65.00	0	8,068	0.00%
2018/11/19	1	66.00	2	65.65	65.50	-1	8,024	-0.01%
2018/11/16	5	65.34	1	64.20	64.20	4	7,966	0.05%
2018/11/15	10	71.00	10	70.50	70.00	0	7,692	0.00%
2018/11/14	1	72.20	0	0.00	72.90	1	7,685	0.01%
2018/11/13	1	72.00	1	72.30	72.80	0	7,718	0.00%
2018/11/12	1	74.60	1	77.00	74.60	0	7,777	0.00%
2018/11/08	1	75.50	0	0.00	73.90	1	8,078	0.01%
2018/11/01	0	0.00	1	71.10	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	3	68.50	68.30	-3	8,129	-0.04%
2018/10/30	2	65.00	0	0.00	64.80	2	8,041	0.02%
2018/10/29	1	66.90	0	0.00	66.70	1	8,015	0.01%
2018/10/26	0	0.00	1	66.00	65.50	-1	7,979	-0.01%
2018/10/25	3	65.67	4	65.55	65.50	-1	8,076	-0.01%
2018/10/24	1	68.10	0	0.00	68.70	1	8,064	0.01%
2018/10/23	1	69.00	1	68.40	68.00	0	8,110	0.00%
2018/10/22	1	69.00	1	71.00	70.50	0	8,101	0.00%
2018/10/19	1	68.60	2	68.70	70.30	-1	8,127	-0.01%
2018/10/18	1	73.70	0	0.00	71.60	1	8,123	0.01%
2018/10/17	1	75.50	0	0.00	74.60	1	8,283	0.01%
2018/10/15	1	76.00	1	74.40	74.90	0	8,439	0.00%
2018/10/12	1	75.00	1	75.80	76.10	0	8,542	0.00%
2018/10/11	1	70.10	1	72.70	74.40	0	8,616	0.00%
2018/10/09	2	79.30	0	0.00	77.40	2	8,465	0.02%
2018/10/05	22	78.86	24	79.88	77.80	-2	8,467	-0.02%
2018/10/04	10	82.10	10	82.30	82.10	0	8,460	0.00%
2018/10/03	11	83.12	11	83.45	83.00	0	8,527	0.00%
2018/10/02	13	83.84	10	84.20	83.80	3	8,627	0.03%
2018/10/01	10	84.10	10	82.80	84.10	0	8,694	0.00%
2018/09/28	10	82.50	11	82.80	82.50	-1	8,877	-0.01%
2018/09/27	14	82.77	13	83.96	82.50	1	8,856	0.01%
2018/09/26	10	84.40	10	85.60	84.30	0	8,864	0.00%
2018/09/25	21	84.95	20	83.40	84.60	1	8,964	0.01%
2018/09/21	13	83.65	12	85.09	83.40	1	9,017	0.01%
2018/09/20	11	85.78	11	86.24	85.80	0	8,961	0.00%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	85.80	3	86.70	85.90	-2	9,188	-0.02%
2018/09/14	2	87.50	3	88.33	88.70	-1	9,410	-0.01%
2018/09/13	1	85.60	1	85.20	85.30	0	9,484	0.00%
2018/09/12	5	88.68	4	88.20	86.50	1	9,467	0.01%
2018/09/11	1	90.30	3	89.97	89.80	-2	9,351	-0.02%
2018/09/10	1	94.70	0	0.00	93.60	1	9,337	0.01%
2018/09/07	1	98.50	5	97.30	97.30	-4	9,473	-0.04%
2018/09/06	6	102.25	5	100.50	100.50	1	9,475	0.01%
2018/09/05	0	0.00	1	106.00	105.00	-1	9,455	-0.01%
2018/09/04	8	107.81	8	108.06	107.50	0	9,426	0.00%
2018/09/03	12	108.42	14	107.71	107.50	-2	9,453	-0.02%
2018/08/31	6	105.92	7	105.57	106.50	-1	9,591	-0.01%
2018/08/29	5	106.50	0	0.00	107.00	5	9,744	0.05%
2018/08/28	6	105.50	5	106.00	104.50	1	9,793	0.01%
2018/08/27	1	103.00	5	102.10	104.00	-4	9,738	-0.04%
2018/08/24	13	99.14	12	99.42	99.20	1	9,653	0.01%
2018/08/23	11	99.55	23	97.48	100.00	-12	9,761	-0.12%
2018/08/22	13	96.28	16	98.91	95.80	-3	9,726	-0.03%
2018/08/21	1	98.30	2	99.55	99.90	-1	9,599	-0.01%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	2	100.70	2	103.00	100.50	0	9,645	0.00%
2018/08/16	2	96.10	1	99.00	99.50	1	9,627	0.01%
2018/08/15	1	93.00	1	99.40	99.70	0	9,689	0.00%
2018/08/14	14	100.54	2	100.00	100.00	12	9,468	0.13%
2018/08/13	3	100.87	0	0.00	100.50	3	9,527	0.03%
2018/08/10	2	104.00	3	104.33	104.00	-1	9,677	-0.01%
2018/08/08	2	103.25	4	105.88	107.00	-2	9,995	-0.02%
2018/08/07	2	101.50	2	101.50	101.50	0	10,030	0.00%
2018/08/06	3	104.17	0	0.00	104.50	3	10,126	0.03%
2018/08/03	5	108.80	4	105.50	105.50	1	10,122	0.01%
2018/08/02	1	108.00	0	0.00	106.50	1	10,221	0.01%
2018/08/01	0	0.00	4	109.38	110.50	-4	10,233	-0.04%
2018/07/31	1	106.50	1	107.00	105.00	0	10,093	0.00%
2018/07/30	3	103.33	0	0.00	103.00	3	10,099	0.03%
2018/07/27	4	108.50	5	108.40	108.00	-1	10,083	-0.01%
2018/07/26	1	107.00	0	0.00	106.50	1	10,131	0.01%
2018/07/25	3	109.50	1	107.50	107.00	2	10,054	0.02%
2018/07/24	6	106.67	5	109.10	110.00	1	9,871	0.01%
2018/07/23	10	103.00	42	102.27	103.00	-32	9,592	-0.33%
2018/07/20	35	99.71	30	102.17	98.90	5	9,624	0.05%
2018/07/19	20	100.15	0	0.00	101.00	20	9,509	0.21%
2018/07/18	0	0.00	36	100.07	105.00	-36	9,391	-0.38%
2018/07/17	43	98.11	5	97.50	97.50	38	9,293	0.41%
2018/07/16	9	99.10	9	100.67	100.50	0	9,304	0.00%
2018/07/13	0	0.00	40	99.11	101.00	-40	9,329	-0.43%
2018/07/12	36	96.46	0	0.00	96.20	36	9,309	0.39%
2018/07/11	0	0.00	5	98.20	98.20	-5	9,312	-0.05%
2018/07/10	10	93.35	30	96.75	97.60	-20	9,309	-0.21%
2018/07/09	30	94.50	0	0.00	95.00	30	9,253	0.32%
2018/07/06	0	0.00	10	96.05	98.20	-10	9,131	-0.11%
2018/07/05	0	0.00	16	94.51	93.30	-16	9,051	-0.18%
2018/07/04	25	93.26	0	0.00	92.50	25	9,121	0.27%
2018/07/03	5	93.10	20	95.28	96.00	-15	9,212	-0.16%
2018/07/02	0	0.00	11	95.03	94.30	-11	9,192	-0.12%
2018/06/29	25	93.74	0	0.00	94.20	25	9,571	0.26%
2018/06/21	7	104.29	2	107.25	104.50	5	9,624	0.05%
2018/06/20	5	107.50	1	106.50	106.00	4	9,529	0.04%
2018/06/19	0	0.00	1	110.50	114.50	-1	9,524	-0.01%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/08	2	112.00	1	112.50	112.50	1	9,184	0.01%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	1	124.50	125.00	-1	9,439	-0.01%
2018/05/29	1	127.50	0	0.00	127.00	1	9,324	0.01%
2018/05/25	1	127.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	0	0.00	1	128.50	128.50	-1	9,433	-0.01%
2018/05/23	0	0.00	10	127.00	129.50	-10	9,415	-0.11%
2018/05/21	2	122.50	3	123.00	124.00	-1	9,527	-0.01%
2018/05/18	1	119.50	20	120.00	122.00	-19	9,512	-0.20%
2018/05/17	0	0.00	2	117.25	118.50	-2	9,496	-0.02%
2018/05/16	1	113.50	1	114.00	114.00	0	9,388	0.00%
2018/05/15	0	0.00	1	112.00	111.50	-1	9,434	-0.01%
2018/05/14	3	110.67	5	110.30	110.50	-2	9,535	-0.02%
2018/05/10	1	102.50	0	0.00	103.00	1	9,565	0.01%
2018/05/08	0	0.00	2	98.00	98.40	-2	9,656	-0.02%
2018/05/07	1	98.70	1	100.00	99.10	0	10,020	0.00%
2018/04/30	1	93.70	1	93.40	93.40	0	10,576	0.00%
2018/04/26	2	90.90	2	90.80	90.20	0	10,666	0.00%
2018/04/24	3	93.85	3	94.40	92.00	0	10,764	0.00%
2018/04/17	1	94.31	0	0.00	95.00	1	11,163	0.01%
2018/04/16	0	0.00	4	95.88	95.80	-4	11,113	-0.04%
2018/04/11	0	0.00	2	100.00	100.50	-2	11,284	-0.02%
2018/04/10	2	101.25	3	98.60	98.60	-1	11,379	-0.01%
2018/04/09	4	100.78	0	0.00	99.30	4	11,681	0.03%
2018/04/03	4	100.25	3	100.50	101.50	1	11,672	0.01%
2018/04/02	9	101.08	8	102.31	101.50	1	11,801	0.01%
2018/03/31	0	0.00	1	95.00	95.20	-1	11,346	-0.01%
2018/03/30	4	97.53	3	99.57	95.60	1	11,347	0.01%
2018/03/29	3	98.57	1	98.30	97.70	2	11,124	0.02%
2018/03/28	2	99.05	2	98.60	97.80	0	11,032	0.00%
2018/03/27	2	97.90	2	99.15	98.50	0	10,887	0.00%
2018/03/26	1	95.50	18	93.91	97.30	-17	10,663	-0.16%
2018/03/23	3	90.20	0	0.00	90.10	3	10,453	0.03%
2018/03/22	2	94.60	4	94.20	94.50	-2	10,400	-0.02%
2018/03/21	1	93.00	2	92.90	92.80	-1	10,257	-0.01%
2018/03/20	10	88.50	0	0.00	89.00	10	10,117	0.10%
2018/03/19	20	89.80	0	0.00	89.50	20	10,118	0.20%
2018/03/16	1	90.80	0	0.00	90.50	1	10,112	0.01%
2018/03/15	1	91.30	0	0.00	90.80	1	10,092	0.01%
2018/03/14	0	0.00	1	89.00	89.00	-1	10,066	-0.01%
2018/03/13	3	90.60	3	89.50	89.30	0	10,089	0.00%
2018/03/12	0	0.00	1	90.50	90.00	-1	10,033	-0.01%
2018/03/09	1	89.00	1	90.10	90.10	0	9,985	0.00%
2018/03/08	19	92.35	2	92.15	90.10	17	9,970	0.17%
2018/03/07	3	90.23	5	89.42	90.90	-2	9,746	-0.02%
2018/03/06	1	86.90	1	87.70	87.20	0	9,466	0.00%
2018/03/05	1	86.20	1	86.00	86.00	0	9,477	0.00%
2018/03/02	3	87.17	0	0.00	87.10	3	9,455	0.03%
2018/03/01	1	89.10	6	88.75	89.90	-5	9,371	-0.05%
2018/02/27	3	86.20	1	85.50	85.50	2	9,187	0.02%
2018/02/26	6	88.02	9	88.14	87.50	-3	9,155	-0.03%
2018/02/23	2	86.50	5	86.72	86.00	-3	9,145	-0.03%
2018/02/22	7	85.89	0	0.00	85.00	7	9,121	0.08%
2018/02/21	2	89.65	3	89.70	89.20	-1	9,026	-0.01%
2018/02/12	0	86.00	0	0.00	85.40	0	8,845	0.00%
2018/02/09	3	85.90	1	88.70	85.40	2	8,839	0.02%
2018/02/08	1	89.00	2	88.25	88.10	-1	8,628	-0.01%
2018/02/07	1	90.30	2	88.75	87.40	-1	8,567	-0.01%
2018/02/06	0	83.90	2	83.30	83.90	-2	8,403	-0.02%
2018/02/02	2	95.20	0	0.00	94.60	2	8,248	0.02%
2018/02/01	2	96.70	1	95.60	94.70	1	8,603	0.01%
2018/01/31	0	96.30	0	0.00	96.30	0	8,544	0.00%
2018/01/30	3	98.87	0	0.00	96.70	3	8,430	0.04%
2018/01/29	2	102.50	2	104.50	104.50	0	8,080	0.00%
2018/01/24	1	94.20	0	0.00	92.40	1	7,673	0.01%
2018/01/19	0	90.00	0	0.00	90.00	0	7,290	0.00%
2018/01/17	1	92.00	1	93.00	92.30	0	7,074	0.00%
2018/01/16	0	0.00	3	90.30	89.90	-3	6,985	-0.04%
2018/01/15	1	87.80	1	87.50	87.30	0	6,936	0.00%
2018/01/11	0	0.00	8	88.94	89.60	-8	7,229	-0.11%
2018/01/08	1	89.10	2	88.95	88.70	-1	7,671	-0.01%
2018/01/05	2	88.70	2	87.05	88.60	0	7,558	0.00%
2018/01/04	0	0.00	6	86.07	86.20	-6	7,414	-0.08%
2018/01/03	5	83.84	12	84.13	85.00	-7	7,211	-0.10%
2018/01/02	1	79.50	2	78.50	79.90	-1	6,802	-0.01%