瑞昱 (2379)-兆豐-員林券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
539
漲跌
▲2
漲幅
+0.37%
成交量
3,222張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	536.00	539.00	0	4,111	0.00%
2024/05/21	0	0.00	1	534.00	529.00	-1	4,390	-0.02%
2024/05/17	1	530.00	0	0.00	530.00	1	4,647	0.02%
2024/05/15	0	534.00	0	0.00	531.00	0	4,592	0.00%
2024/05/13	0	0.00	1	530.00	527.00	-1	4,593	-0.02%
2024/05/10	1	520.00	0	0.00	517.00	1	4,653	0.02%
2024/05/08	0	528.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0	0.00	1	526.00	525.00	-1	4,646	-0.02%
2024/05/06	1	511.01	1	510.00	511.00	0	4,602	0.00%
2024/04/29	0	524.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	1	516.01	0	0.00	520.00	1	4,592	0.02%
2024/04/24	0	0.00	1	527.00	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	0.1	511.00	510.00	-0.1	4,549	0.00%
2024/04/22	1.1	503.47	0	0.00	504.00	1.1	4,535	0.02%
2024/04/19	0	0.00	0.3	560.00	552.00	-0.3	4,416	-0.01%
2024/04/17	0	0.00	1	575.00	570.00	-1	4,335	-0.02%
2024/04/16	0	0.00	0	553.00	551.00	0	4,292	0.00%
2024/04/15	0	563.00	0	568.43	561.00	0	4,277	0.00%
2024/04/11	0	0.00	1	560.00	567.00	-1	4,263	-0.02%
2024/04/09	0	565.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	1	565.00	0	0.00	567.00	1	4,283	0.02%
2024/04/03	1	572.00	0	0.00	571.00	1	4,267	0.02%
2024/04/02	1	562.00	2	566.50	568.00	-1	4,243	-0.02%
2024/04/01	1	556.01	0	0.00	559.00	1	4,241	0.02%
2024/03/29	0	559.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	1	560.00	1	556.00	557.00	0	4,241	0.00%
2024/03/27	2	566.49	1	570.00	573.00	1	4,184	0.02%
2024/03/26	2.1	567.40	3	559.67	565.00	-0.9	4,184	-0.02%
2024/03/25	0	585.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1	577.00	1	584.00	591.00	0	4,212	0.00%
2024/03/21	3	577.32	2	575.50	584.00	1	4,211	0.02%
2024/03/20	2	590.99	1	588.00	588.00	1	4,194	0.02%
2024/03/19	3	586.00	3	592.00	591.00	0	4,207	0.00%
2024/03/18	1.1	581.18	1	588.00	590.00	0.1	4,189	0.00%
2024/03/15	0	591.00	2	589.00	594.00	-2	4,140	-0.05%
2024/03/14	3	578.00	2	578.00	580.00	1	4,076	0.02%
2024/03/13	1.1	590.19	0	594.00	593.00	1	4,006	0.03%
2024/03/12	0	599.50	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0.1	597.77	2	603.00	604.00	-1.9	3,944	-0.05%
2024/03/08	7	592.29	5.2	590.11	587.00	1.9	3,893	0.05%
2024/03/07	3.1	600.80	3	602.67	601.00	0.1	3,784	0.00%
2024/03/06	3.1	592.29	2	593.92	600.00	1.1	3,721	0.03%
2024/03/05	0	0.00	1	582.00	584.00	-1	3,678	-0.03%
2024/03/04	4	568.00	4.2	568.90	573.00	-0.2	3,654	-0.01%
2024/03/01	1.2	568.00	1.5	576.50	565.00	-0.3	3,577	-0.01%
2024/02/29	0.3	564.00	0.3	570.00	569.00	0	3,558	0.00%
2024/02/27	1.5	563.40	1.3	569.80	567.00	0.3	3,512	0.01%
2024/02/26	1.3	546.20	0.1	547.00	551.00	1.2	3,377	0.03%
2024/02/23	3	555.33	3.4	559.91	547.00	-0.4	3,326	-0.01%
2024/02/22	0.4	528.29	2.6	520.99	532.00	-2.3	3,143	-0.07%
2024/02/21	0.3	498.64	0.9	498.61	501.00	-0.6	3,011	-0.02%
2024/02/20	1.6	504.39	3.1	516.34	487.50	-1.5	2,931	-0.05%
2024/02/16	0	0.00	1.4	471.80	473.50	-1.4	2,719	-0.05%
2024/02/15	1.4	468.22	0	0.00	469.00	1.4	2,722	0.05%
2024/02/02	2	473.50	2.3	474.44	469.50	-0.3	2,672	-0.01%
2024/01/31	0.3	466.83	2	467.00	469.50	-1.7	2,610	-0.07%
2024/01/30	1	455.00	0.5	456.25	453.50	0.5	2,562	0.02%
2024/01/29	0.5	453.47	0	0.00	455.50	0.5	2,572	0.02%
2024/01/26	0	0.00	0.3	455.00	453.50	-0.3	2,582	-0.01%
2024/01/25	1.3	457.18	5	456.70	459.00	-3.8	2,587	-0.14%
2024/01/24	0	0.00	1	453.50	448.50	-1	2,554	-0.04%
2024/01/23	2	448.00	0	0.00	447.00	2	2,520	0.08%
2024/01/22	0.1	450.58	0	0.00	449.50	0.1	2,507	0.01%
2024/01/19	0.7	452.93	0	0.00	458.00	0.7	2,507	0.03%
2024/01/18	0	0.00	0.3	435.17	440.00	-0.3	2,484	-0.01%
2024/01/17	0	447.00	0	0.00	438.50	0	2,467	0.00%
2024/01/15	0.2	454.98	0	0.00	455.00	0.2	2,503	0.01%
2024/01/12	0	448.50	0.1	449.00	447.00	-0.1	2,506	0.00%
2024/01/11	0.3	455.00	0	0.00	450.50	0.3	2,507	0.01%
2024/01/10	2	456.50	0.3	454.51	456.00	1.7	2,510	0.07%
2024/01/09	0.5	450.50	0.3	450.00	451.50	0.2	2,508	0.01%
2024/01/08	0	0.00	0.2	451.52	450.50	-0.2	2,497	-0.01%
2024/01/05	0.3	448.67	0	0.00	450.50	0.3	2,518	0.01%
2024/01/04	1	455.50	0.3	457.00	456.00	0.8	2,516	0.03%
2024/01/03	0.3	452.88	0.8	452.50	452.00	-0.5	2,536	-0.02%
2023/12/29	0	0.00	1	471.50	471.50	-1	2,487	-0.04%
2023/12/28	1	471.98	1	466.50	465.00	0	2,486	0.00%
2023/12/27	0	471.00	1	468.00	468.00	-1	2,479	-0.04%
2023/12/26	2	473.66	1	475.50	479.00	1	2,443	0.04%
2023/12/25	1	469.00	1	469.50	470.00	0	2,428	0.00%
2023/12/22	2.1	461.79	1	463.50	464.00	1.1	2,433	0.05%
2023/12/21	0.1	459.91	0	0.00	459.00	0.1	2,426	0.00%
2023/12/20	0.1	468.00	0.5	466.00	465.50	-0.4	2,448	-0.01%
2023/12/19	2.2	461.03	1	470.50	474.00	1.2	2,409	0.05%
2023/12/18	2	471.50	1	468.50	470.00	1	2,374	0.04%
2023/12/15	5	485.39	4	481.63	479.00	1	2,346	0.04%
2023/12/14	5	474.20	7	476.64	492.00	-2	2,324	-0.09%
2023/12/13	2	461.65	3	462.67	468.50	-1	2,274	-0.04%
2023/12/12	1	454.50	1	456.00	457.00	0	2,260	0.00%
2023/12/11	2	447.25	2	451.00	451.00	0	2,261	0.00%
2023/12/08	1.1	445.82	0	0.00	444.50	1.1	2,291	0.05%
2023/12/07	1	445.97	1	442.50	441.50	0	2,327	0.00%
2023/12/06	1	444.00	1	449.00	451.50	0	2,416	0.00%
2023/12/05	0	0.00	0.3	445.07	447.00	-0.3	2,455	-0.01%
2023/12/04	1	446.00	1.3	447.30	450.00	-0.3	2,469	-0.01%
2023/12/01	1.2	444.85	1	449.50	449.00	0.2	2,506	0.01%
2023/11/30	3	455.00	2	451.50	449.50	1	2,544	0.04%
2023/11/29	1.5	453.83	1	456.00	462.50	0.5	2,517	0.02%
2023/11/28	1.2	449.00	2	453.00	451.50	-0.9	2,503	-0.03%
2023/11/27	3	449.67	3.6	451.84	449.00	-0.6	2,541	-0.02%
2023/11/24	1.7	440.92	1	440.00	439.00	0.7	2,517	0.03%
2023/11/22	0	0.00	0.3	435.00	435.50	-0.3	2,510	-0.01%
2023/11/20	1	431.00	2	430.75	427.50	-1	2,517	-0.04%
2023/11/17	1	419.00	3	426.00	428.00	-2	2,510	-0.08%
2023/11/15	0	0.00	1	417.50	417.50	-1	2,500	-0.04%
2023/11/14	1	422.00	1	421.00	418.50	0	2,515	0.00%
2023/11/13	1	413.50	2	411.75	412.00	-1	2,499	-0.04%
2023/11/09	1	407.50	0	0.00	412.50	1	2,519	0.04%
2023/11/08	1	413.00	0	0.00	415.00	1	2,532	0.04%
2023/11/07	0.1	407.00	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	2	409.75	1	411.50	410.50	1	2,542	0.04%
2023/11/02	2	410.00	2	408.00	408.00	0	2,562	0.00%
2023/11/01	4	403.50	4	404.88	405.50	0	2,601	0.00%
2023/10/30	4	394.13	4	397.38	405.00	0	2,718	0.00%
2023/10/27	3	391.33	2	389.00	391.50	1	2,717	0.04%
2023/10/26	1	398.50	1	395.50	393.00	0	2,740	0.00%
2023/10/25	2	396.00	2	400.25	401.50	0	2,767	0.00%
2023/10/24	4	392.75	4	395.50	395.50	0	2,782	0.00%
2023/10/23	1	407.50	1	400.50	396.50	0	2,775	0.00%
2023/10/20	1	415.50	1	419.50	423.00	0	2,709	0.00%
2023/10/19	1	416.00	1	418.00	421.50	0	2,733	0.00%
2023/10/18	1.1	413.91	1	417.00	414.00	0.1	2,773	0.00%
2023/10/17	1.1	420.61	1	423.00	415.50	0.1	2,776	0.00%
2023/10/13	0	0.00	0.8	421.20	422.00	-0.8	2,831	-0.03%
2023/09/25	2	405.25	2	408.50	405.00	0	2,848	0.00%
2023/09/22	0.1	394.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	3.1	391.56	1	391.00	390.00	2.1	2,807	0.08%
2023/09/20	0.1	405.00	0	0.00	404.00	0.1	2,749	0.00%
2023/09/19	0	415.70	0	0.00	414.00	0	2,735	0.00%
2023/09/18	1	421.00	1	418.50	418.00	0	2,709	0.00%
2023/09/14	1	410.50	2	406.00	411.00	-1	2,701	-0.04%
2023/09/13	1	394.01	0	0.00	395.00	1	2,674	0.04%
2023/09/12	1	399.50	1	401.00	401.00	0	2,664	0.00%
2023/09/11	1.2	409.54	0	0.00	405.00	1.2	2,643	0.05%
2023/09/08	0.1	444.00	0	0.00	445.50	0.1	2,554	0.00%
2023/09/06	1	451.50	1	449.00	448.50	0	2,521	0.00%
2023/09/05	0	0.00	8	446.06	449.00	-8	2,507	-0.32%
2023/09/04	2	432.50	4.2	433.24	435.00	-2.1	2,478	-0.09%
2023/09/01	1	426.50	2	425.00	426.50	-1	2,486	-0.04%
2023/08/31	0.1	422.00	0	0.00	418.00	0.1	2,468	0.00%
2023/08/30	2	425.00	0	0.00	425.50	2	2,416	0.08%
2023/08/25	1	427.00	1.6	428.22	430.00	-0.6	2,395	-0.03%
2023/08/24	0.6	425.00	0.4	420.83	425.50	0.2	2,413	0.01%
2023/08/21	0	0.00	0.2	418.50	417.00	-0.2	2,468	-0.01%
2023/08/18	0.6	413.33	0	0.00	417.50	0.6	2,451	0.02%
2023/08/17	0	0.00	1	407.50	407.50	-1	2,432	-0.04%
2023/08/16	2	410.47	1	407.50	411.00	1	2,429	0.04%
2023/08/15	2	406.00	2	405.50	404.00	0	2,421	0.00%
2023/08/14	1	408.00	1.3	406.06	408.00	-0.3	2,421	-0.01%
2023/08/10	1.1	399.09	1	399.00	398.50	0.1	2,408	0.00%
2023/08/09	2	409.50	1	406.00	407.00	1	2,361	0.04%
2023/08/08	2	413.25	2	411.00	410.00	0	2,362	0.00%
2023/08/07	1	421.00	1.1	415.18	415.00	-0.1	2,346	-0.01%
2023/08/04	5.4	429.90	4	430.38	428.00	1.4	2,307	0.06%
2023/08/02	16.1	441.06	16	442.19	439.00	0.1	2,261	0.00%
2023/08/01	0	0.00	1	431.50	432.50	-1	2,222	-0.04%
2023/07/31	3.7	434.30	3.5	430.85	430.50	0.2	2,222	0.01%
2023/07/28	7.8	421.06	8	421.44	423.50	-0.2	2,184	-0.01%
2023/07/26	1	400.00	1	399.50	399.50	0	2,140	0.00%
2023/07/25	0	0.00	0.3	407.50	404.00	-0.3	2,162	-0.01%
2023/07/24	0.3	406.00	0	0.00	406.50	0.3	2,209	0.01%
2023/07/19	2	418.00	2	416.23	415.00	0	2,300	0.00%
2023/07/18	2	417.25	1	411.50	417.50	1	2,328	0.04%
2023/07/17	0	0.00	0.5	404.86	408.50	-0.5	2,304	-0.02%
2023/07/14	1.5	410.50	2	413.75	408.00	-0.5	2,313	-0.02%
2023/07/13	2	403.75	1	399.50	399.50	1	2,307	0.04%
2023/07/12	1	391.50	1	395.50	394.50	0	2,323	0.00%
2023/07/11	3	390.50	3	389.00	390.50	0	2,340	0.00%
2023/07/06	1	385.00	1.2	388.58	385.00	-0.2	2,357	-0.01%
2023/07/05	1	388.00	1	387.50	387.50	0	2,329	0.00%
2023/07/04	1	390.00	1	394.00	393.50	0	2,306	0.00%
2023/06/30	1	390.00	1	386.00	387.50	0	2,337	0.00%
2023/06/29	1	392.00	1.1	394.77	393.00	-0.1	2,319	0.00%
2023/06/27	1	390.50	1	393.00	388.00	0	2,384	0.00%
2023/06/26	1	384.00	1	388.00	387.50	0	2,383	0.00%
2023/06/21	0.1	390.00	0	0.00	391.00	0.1	2,401	0.00%
2023/06/20	1.1	393.09	3.3	394.00	392.00	-2.2	2,385	-0.09%
2023/06/19	0	0.00	0.3	401.00	400.00	-0.3	2,383	-0.01%
2023/06/16	0.1	400.50	0	0.00	401.00	0.1	2,419	0.00%
2023/06/15	0.2	409.00	1	410.00	407.00	-0.8	2,404	-0.03%
2023/06/13	1	406.50	1	410.50	414.50	0	2,458	0.00%
2023/06/12	0	0.00	0.2	400.83	404.00	-0.2	2,469	-0.01%
2023/06/09	0	0.00	0.1	402.00	403.00	-0.1	2,477	-0.01%
2023/06/08	1	399.00	0.3	396.00	395.00	0.8	2,479	0.03%
2023/06/07	6	399.92	1	401.00	401.50	5	2,477	0.20%
2023/06/06	1	388.00	1	391.50	392.00	0	2,475	0.00%
2023/06/05	0	0.00	0.3	386.82	386.50	-0.3	2,471	-0.01%
2023/06/02	0	0.00	1	387.00	387.00	-1	2,473	-0.04%
2023/06/01	1	382.00	1	381.00	380.50	0	2,501	0.00%
2023/05/31	1	382.00	1	383.00	382.00	0	2,508	0.00%
2023/05/29	1	387.00	0	0.00	388.00	1	2,503	0.04%
2023/05/26	2	375.25	2	378.00	379.00	0	2,514	0.00%
2023/05/18	1	376.50	1	374.50	373.50	0	2,845	0.00%
2023/05/16	2	372.75	2	374.00	374.00	0	2,885	0.00%
2023/05/15	1	370.50	1	368.50	368.00	0	2,925	0.00%
2023/05/12	1	367.99	1	367.00	369.00	0	2,955	0.00%
2023/05/11	3	370.83	3	373.00	373.00	0	2,975	0.00%
2023/05/10	0	367.50	0	0.00	368.50	0	3,057	0.00%
2023/05/08	1	370.00	1	376.50	369.00	0	3,087	0.00%
2023/05/05	1.1	368.55	1	366.00	366.00	0.1	3,097	0.00%
2023/05/04	2	371.50	2	372.25	373.50	0	3,154	0.00%
2023/04/28	1	362.50	1	357.50	359.00	0	3,255	0.00%
2023/04/27	1	357.50	2	354.75	359.00	-1	3,232	-0.03%
2023/04/26	1	339.50	1	340.00	345.00	0	3,181	0.00%
2023/04/24	1	370.00	1	368.50	367.00	0	3,117	0.00%
2023/04/21	2.3	376.82	1	369.50	367.00	1.3	3,078	0.04%
2023/04/20	4.1	383.67	4.1	386.58	385.00	-0.1	3,058	0.00%
2023/04/19	2	394.00	2.7	387.56	387.00	-0.7	3,124	-0.02%
2023/04/18	2	396.00	2.3	396.43	392.50	-0.3	3,169	-0.01%
2023/04/17	2.1	390.49	3	394.17	400.00	-1	3,146	-0.03%
2023/04/14	2	383.50	2	385.75	389.00	0	3,115	0.00%
2023/04/13	3.1	383.81	3	384.33	383.00	0.1	3,097	0.00%
2023/04/11	2	383.00	2	384.75	385.00	0	3,075	0.00%
2023/04/10	0	0.00	0	378.00	378.50	0	3,082	0.00%
2023/03/31	1	383.50	1	390.00	387.50	0	3,089	0.00%
2023/03/30	1	380.50	1	382.50	382.50	0	3,126	0.00%
2023/03/29	1	382.50	1	380.50	379.50	0	3,187	0.00%
2023/03/28	0.1	382.50	0	0.00	380.00	0.1	3,238	0.00%
2023/03/22	1	393.00	1	396.00	393.50	0	3,410	0.00%
2023/03/17	1	397.50	0	0.00	397.50	1	3,454	0.03%
2023/03/16	0	0.00	1	391.00	392.00	-1	3,443	-0.03%
2023/03/15	2	388.25	2	387.00	384.00	0	3,477	0.00%
2023/03/14	0.1	378.00	0	0.00	379.00	0.1	3,555	0.00%
2023/03/13	0	0.00	0	380.00	386.00	0	3,605	0.00%
2023/03/10	0.2	380.25	0	0.00	379.50	0.2	3,649	0.00%
2023/03/09	0.1	390.00	0	0.00	390.50	0.1	3,713	0.00%
2023/03/08	1	382.00	1	384.00	387.00	0	3,807	0.00%
2023/03/07	0	0.00	0.3	388.50	387.50	-0.3	3,900	-0.01%
2023/03/06	1.3	387.10	1	388.50	388.00	0.3	3,973	0.01%
2023/03/02	1	381.50	1	379.00	380.00	0	4,160	0.00%
2023/03/01	2	377.25	2.3	378.80	379.00	-0.3	4,196	-0.01%
2023/02/24	0.6	382.75	1.2	385.37	380.00	-0.6	4,217	-0.01%
2023/02/23	3.3	385.21	2.5	386.40	382.50	0.8	4,205	0.02%
2023/02/22	3	371.00	3	371.67	370.50	0	4,100	0.00%
2023/02/21	3.2	373.09	3.5	372.29	370.50	-0.3	4,056	-0.01%
2023/02/20	2.6	365.75	1.5	369.33	368.00	1.1	4,054	0.03%
2023/02/17	1.1	360.39	1.5	357.58	359.50	-0.4	4,071	-0.01%
2023/02/16	0.5	360.00	0	0.00	359.50	0.5	4,142	0.01%
2023/02/15	0	351.81	1	352.00	353.50	-1	4,189	-0.02%
2023/02/14	1	352.00	1.3	353.40	355.00	-0.3	4,187	-0.01%
2023/02/13	1	346.00	1	344.00	345.00	0	4,217	0.00%
2023/02/10	1	360.00	2.3	353.89	357.00	-1.3	4,225	-0.03%
2023/02/09	2.2	362.09	2	361.25	361.50	0.2	4,236	0.00%
2023/02/08	2.3	356.93	2.2	361.59	364.50	0.1	4,221	0.00%
2023/02/06	1.1	344.50	1.2	333.55	333.00	-0.1	4,186	0.00%
2023/02/03	2.3	348.00	3	347.00	348.00	-0.7	4,222	-0.02%
2023/02/02	3	342.83	3.3	344.45	347.00	-0.3	4,289	-0.01%
2023/02/01	1.3	324.27	1	323.50	329.50	0.3	4,259	0.01%
2023/01/31	1.3	321.02	1	319.00	320.00	0.3	4,254	0.01%
2023/01/30	2.2	323.14	3	323.50	323.50	-0.8	4,255	-0.02%
2023/01/17	0	0.00	0.4	319.25	316.50	-0.4	4,242	-0.01%
2023/01/16	0.4	322.00	0	0.00	321.00	0.4	4,267	0.01%
2023/01/13	0	0.00	0.2	320.37	317.50	-0.2	4,297	0.00%
2023/01/12	0.2	323.81	0	0.00	323.00	0.2	4,298	0.00%
2023/01/11	1.2	323.25	2	320.25	323.00	-0.8	4,309	-0.02%
2023/01/10	1	323.50	2	324.50	323.50	-1	4,349	-0.02%
2023/01/09	5.2	317.17	4	318.13	321.00	1.2	4,328	0.03%
2023/01/06	5.1	304.69	4	298.00	307.00	1.1	4,315	0.03%
2023/01/05	2.1	290.00	2	293.75	289.00	0.1	4,319	0.00%
2022/12/30	2.1	286.95	2	285.50	281.00	0.1	4,566	0.00%
2022/12/29	1	283.00	1	281.50	282.50	0	4,602	0.00%
2022/12/27	2.1	294.30	2	294.25	293.00	0.1	4,686	0.00%
2022/12/26	2.1	287.02	2	286.25	286.50	0.1	4,702	0.00%
2022/12/23	2	286.25	2	287.25	289.00	0	4,765	0.00%
2022/12/22	3	289.83	3	292.17	290.50	0	4,830	0.00%
2022/12/21	2	287.50	2	287.25	285.50	0	4,843	0.00%
2022/12/20	3.1	293.05	4	295.13	286.50	-0.9	4,847	-0.02%
2022/12/19	3.1	293.71	3	294.17	294.00	0.1	4,828	0.00%
2022/12/16	0.1	296.00	0	0.00	293.00	0.1	4,772	0.00%
2022/12/15	4	302.13	3	303.33	302.00	1	4,708	0.02%
2022/12/14	1	294.00	1	297.00	301.50	0	4,701	0.00%
2022/12/13	2.1	295.01	2	294.75	292.50	0.1	4,687	0.00%
2022/12/09	4	297.00	4	299.63	299.50	0	4,708	0.00%
2022/12/08	1.1	295.45	1	293.00	292.50	0.1	4,686	0.00%
2022/12/07	1.1	304.33	1	300.00	297.50	0.1	4,695	0.00%
2022/12/06	2	318.50	1	306.50	305.50	1	4,686	0.02%
2022/12/05	2	323.50	2	327.00	322.50	0	4,644	0.00%
2022/12/02	2	327.00	2	327.50	326.00	0	4,620	0.00%
2022/12/01	4	327.62	4.3	328.31	333.00	-0.3	4,607	-0.01%
2022/11/30	2.2	313.18	2	314.75	317.00	0.2	4,584	0.00%
2022/11/29	5	311.70	4	314.75	314.50	1	4,490	0.02%
2022/11/28	2	325.75	2	326.50	321.50	0	4,403	0.00%
2022/11/25	1.1	340.79	1.3	333.73	330.50	-0.3	4,353	-0.01%
2022/11/24	6.6	343.13	6	343.42	343.00	0.6	4,250	0.02%
2022/11/23	4	330.38	6	329.17	327.00	-2	4,134	-0.05%
2022/11/22	2	322.00	1	320.50	323.50	1	4,091	0.02%
2022/11/21	0	0.00	1	326.00	325.00	-1	4,059	-0.02%
2022/11/18	2	325.25	1	327.50	321.00	1	4,037	0.02%
2022/11/17	0	0.00	0.5	318.25	322.50	-0.5	4,040	-0.01%
2022/11/16	3.6	317.77	3	318.67	322.00	0.6	4,023	0.01%
2022/11/15	3	309.83	3.4	314.03	315.00	-0.4	3,960	-0.01%
2022/11/14	3.7	305.24	3	307.50	307.50	0.7	3,900	0.02%
2022/11/11	1	301.50	1	299.00	300.50	0	3,821	0.00%
2022/11/09	2	282.00	2	280.75	284.00	0	3,719	0.00%
2022/11/08	2	275.00	2	278.75	268.00	0	3,698	0.00%
2022/11/03	1	259.50	1	262.00	264.00	0	3,673	0.00%
2022/11/02	1	262.50	2	264.00	262.00	-1	3,651	-0.03%
2022/11/01	2	257.50	3	261.33	259.50	-1	3,623	-0.03%
2022/10/31	3	250.83	3	251.00	255.00	0	3,567	0.00%
2022/10/28	2	256.25	1	256.50	255.50	1	3,472	0.03%
2022/10/27	2	257.50	2	256.50	256.50	0	3,470	0.00%
2022/10/26	1	250.50	1	252.50	254.50	0	3,478	0.00%
2022/10/25	1	251.50	1	252.50	251.50	0	3,493	0.00%
2022/10/24	3.1	262.49	3	261.83	260.00	0.1	3,518	0.00%
2022/10/21	5	256.40	6	255.92	252.50	-1	3,513	-0.03%
2022/10/20	2	249.25	3	249.67	253.00	-1	3,502	-0.03%
2022/10/19	1	255.00	0	0.00	251.50	1	3,477	0.03%
2022/10/18	0	0.00	1	253.00	252.00	-1	3,478	-0.03%
2022/10/17	3	249.17	1	242.50	251.00	2	3,463	0.06%
2022/10/14	2	246.75	2.2	244.55	246.00	-0.2	3,481	-0.01%
2022/10/13	1	239.50	1	242.50	234.00	0	3,482	0.00%
2022/10/12	0.1	242.50	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	2	247.00	5	247.90	247.00	-3	3,398	-0.09%
2022/10/07	2	269.16	2	259.75	259.50	0	3,381	0.00%
2022/10/05	1	282.48	3	283.17	279.50	-2	3,306	-0.06%
2022/10/03	1	270.50	1	270.50	269.00	0	3,284	0.00%
2022/09/29	1	267.00	1	267.00	266.00	0	3,309	0.00%
2022/09/27	1	293.00	2	287.00	289.00	-1	3,318	-0.03%
2022/09/26	2	293.75	2	297.00	294.50	0	3,296	0.00%
2022/09/23	0	0.00	1	307.00	303.50	-1	3,256	-0.03%
2022/09/22	0	303.50	0	0.00	305.50	0	3,268	0.00%
2022/09/20	1	305.50	2	303.00	305.00	-1	3,243	-0.03%
2022/09/19	7	306.78	5	306.20	306.00	2	3,245	0.06%
2022/09/16	3	317.67	0	0.00	318.50	3	3,208	0.09%
2022/09/15	1	319.97	2	318.25	315.50	-1	3,233	-0.03%
2022/09/14	1	318.50	1	317.00	321.50	0	3,239	0.00%
2022/09/13	2	318.25	0	0.00	317.50	2	3,197	0.06%
2022/09/12	1	311.00	1	311.50	313.00	0	3,167	0.00%
2022/09/08	1	330.00	1	329.00	331.50	0	3,126	0.00%
2022/09/07	0	0.00	1	326.00	319.50	-1	3,089	-0.03%
2022/09/06	3.1	339.15	1	332.50	330.00	2.1	3,033	0.07%
2022/09/05	1	334.00	2	331.75	331.00	-1	2,989	-0.03%
2022/09/01	0	334.00	0	0.00	333.00	0	2,956	0.00%
2022/08/31	0	0.00	0.3	343.50	346.00	-0.3	2,919	-0.01%
2022/08/30	1.3	344.73	1	346.50	343.00	0.3	2,919	0.01%
2022/08/29	1	341.06	1	341.00	342.00	0	2,912	0.00%
2022/08/26	1	352.53	2	355.50	353.50	-1	2,911	-0.03%
2022/08/25	2	348.75	2	350.00	350.00	0	2,901	0.00%
2022/08/24	3	351.00	3	344.50	343.50	0	2,903	0.00%
2022/08/23	1	357.47	1	354.50	352.50	0	2,902	0.00%
2022/08/22	2	361.75	2	363.25	361.00	0	2,924	0.00%
2022/08/19	6	366.17	1.6	366.72	364.50	4.4	2,932	0.15%
2022/08/18	1.6	360.06	0	0.00	365.00	1.6	2,951	0.05%
2022/08/17	3	358.83	3	360.67	361.00	0	2,943	0.00%
2022/08/16	1	359.00	2	361.00	361.00	-1	2,944	-0.03%
2022/08/15	5	363.30	5	360.50	363.00	0	2,945	0.00%
2022/08/12	2	344.25	1	342.00	349.50	1	2,931	0.03%
2022/08/11	1	336.50	2	336.25	336.50	-1	2,941	-0.03%
2022/08/09	1	347.50	1	344.00	344.00	0	2,939	0.00%
2022/08/08	4	350.00	4	351.75	349.50	0	2,979	0.00%
2022/08/05	5	350.80	4	352.63	352.00	1	2,977	0.03%
2022/08/04	4	338.50	4	340.00	344.00	0	2,982	0.00%
2022/08/03	5	337.20	5	338.80	343.00	0	2,981	0.00%
2022/08/02	1	339.00	1	337.00	339.00	0	2,960	0.00%
2022/08/01	9	343.06	9	345.61	347.00	0	2,923	0.00%
2022/07/29	9	344.72	9	348.50	342.00	0	2,882	0.00%
2022/07/28	5	356.79	5.2	355.38	354.00	-0.2	2,832	-0.01%
2022/07/27	2	345.00	1	348.50	355.50	1	2,796	0.04%
2022/07/26	1	354.00	1	349.00	352.50	0	2,774	0.00%
2022/07/25	1	370.50	1	362.00	362.00	0	2,774	0.00%
2022/07/22	4.2	370.40	4	371.38	369.00	0.2	2,767	0.01%
2022/07/21	3	359.17	4	364.25	371.50	-1	2,748	-0.04%
2022/07/20	2	359.25	2	357.00	354.00	0	2,722	0.00%
2022/07/19	3	339.83	3	340.33	339.00	0	2,694	0.00%
2022/07/18	4	341.00	4	343.00	346.00	0	2,692	0.00%
2022/07/15	7	333.57	6	332.33	332.50	1	2,657	0.04%
2022/07/14	1	321.50	1.3	314.05	320.00	-0.3	2,618	-0.01%
2022/07/13	1.3	322.19	1	313.50	313.50	0.3	2,625	0.01%
2022/07/12	1	308.50	1	311.00	313.50	0	2,599	0.00%
2022/07/11	0	0.00	1	337.00	330.50	-1	2,538	-0.04%
2022/07/08	5	336.80	4.2	337.86	335.00	0.8	2,535	0.03%
2022/07/07	5.1	322.29	6.1	326.36	328.00	-1	2,512	-0.04%
2022/07/06	3	318.67	3.1	316.29	313.00	-0.1	2,472	-0.01%
2022/07/05	3	331.33	2	320.00	324.00	1	2,417	0.04%
2022/07/04	3	347.17	3	342.16	339.50	0	2,364	0.00%
2022/07/01	0	349.50	2.1	351.95	347.00	-2	2,329	-0.09%
2022/06/30	1	367.00	1.2	358.86	363.00	-0.2	2,343	-0.01%
2022/06/29	2	372.00	2.1	374.95	374.50	-0.1	2,352	0.00%
2022/06/28	2	374.00	3.2	375.82	376.50	-1.2	2,343	-0.05%
2022/06/27	6.5	388.08	5	389.70	388.00	1.5	2,332	0.06%
2022/06/24	2	379.75	1	377.00	375.00	1	2,308	0.04%
2022/06/23	1	393.00	1	379.50	381.00	0	2,309	0.00%
2022/06/20	2	418.50	2	409.25	404.50	0	2,263	0.00%
2022/06/17	1	413.00	0	0.00	432.00	1	2,241	0.04%
2022/06/16	0	0.00	0.1	427.00	429.50	-0.1	2,214	0.00%
2022/06/13	0	0.00	0.2	437.00	433.50	-0.2	2,265	-0.01%
2022/06/10	0	0.00	0.2	446.50	445.50	-0.2	2,267	-0.01%
2022/06/09	0.4	450.00	1	450.50	450.00	-0.6	2,272	-0.03%
2022/06/08	1	450.00	0	0.00	451.00	1	2,277	0.04%
2022/06/07	0	0.00	0.2	446.50	444.50	-0.2	2,282	-0.01%
2022/06/02	1.5	444.22	1	444.50	441.50	0.5	2,296	0.02%
2022/06/01	1	442.50	1.3	450.04	446.00	-0.3	2,313	-0.01%
2022/05/31	1	443.00	1.1	441.23	445.00	-0.1	2,306	0.00%
2022/05/30	1.3	440.35	2	441.75	443.50	-0.7	2,306	-0.03%
2022/05/27	0	0.00	0	428.00	429.50	0	2,283	0.00%
2022/05/26	4	423.85	3	417.83	417.50	1	2,308	0.04%
2022/05/25	0	0.00	1	431.00	429.00	-1	2,349	-0.04%
2022/05/24	1.3	424.00	0	0.00	422.00	1.3	2,389	0.05%
2022/05/23	1	436.50	1	433.50	430.50	0	2,404	0.00%
2022/05/20	1	441.00	1.3	438.60	437.50	-0.3	2,416	-0.01%
2022/05/19	0.3	440.00	0	0.00	441.50	0.3	2,420	0.01%
2022/05/18	2	431.50	2.2	432.86	432.00	-0.2	2,401	-0.01%
2022/05/17	0	0.00	0.2	431.00	431.50	-0.2	2,391	-0.01%
2022/05/16	0.2	428.00	0	0.00	427.00	0.2	2,387	0.01%
2022/05/13	1.2	418.74	1	416.00	416.50	0.2	2,355	0.01%
2022/05/10	1	401.50	1	412.50	414.50	0	2,384	0.00%
2022/05/09	2	406.50	2	409.75	408.00	0	2,425	0.00%
2022/05/06	1	410.47	1	408.50	409.00	0	2,443	0.00%
2022/05/05	1	416.50	1	415.00	415.00	0	2,463	0.00%
2022/05/04	0	403.50	0	0.00	405.00	0	2,436	0.00%
2022/05/03	1	406.45	1	401.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	1	404.00	407.50	-1	2,453	-0.04%
2022/04/28	0	0.00	1	397.00	395.00	-1	2,430	-0.04%
2022/04/26	1.1	390.83	1	387.50	381.00	0.1	2,391	0.00%
2022/04/25	2	391.50	2	390.00	392.00	0	2,372	0.00%
2022/04/19	1	410.00	1	403.00	400.00	0	2,302	0.00%
2022/04/18	0	407.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	1.1	405.04	0	0.00	398.00	1.1	2,318	0.05%
2022/04/14	0.1	413.50	2	413.25	416.00	-2	2,325	-0.08%
2022/04/13	0.5	415.00	0	0.00	413.50	0.5	2,341	0.02%
2022/04/07	0	0.00	1	413.00	407.50	-1	2,279	-0.04%
2022/04/06	4	413.00	2	418.50	413.00	2	2,256	0.09%
2022/04/01	0	421.00	0	0.00	417.00	0	2,220	0.00%
2022/03/29	2	432.50	1	431.00	432.50	1	2,168	0.05%
2022/03/28	0	431.50	0	0.00	430.50	0	2,149	0.00%
2022/03/25	1	450.99	0	0.00	446.00	1	2,125	0.05%
2022/03/23	4	456.75	3	457.50	457.50	1	2,115	0.05%
2022/03/22	1	458.06	0	0.00	457.50	1	2,114	0.05%
2022/03/17	7	455.50	7	455.00	455.00	0	2,071	0.00%
2022/03/15	0	455.50	0	0.00	447.50	0	2,010	0.00%
2022/03/11	0	466.25	0	0.00	466.00	0	2,041	0.00%
2022/03/10	4	464.26	4	466.75	469.00	0	2,069	0.00%
2022/03/08	3	440.83	3	452.00	448.00	0	2,039	0.00%
2022/03/04	0	469.50	0	0.00	466.50	0	2,044	0.00%
2022/03/02	0	467.00	0	0.00	472.00	0	2,036	0.00%
2022/02/25	4	453.25	4	450.88	456.00	0	1,986	0.00%
2022/02/24	0	0.00	1	451.50	455.00	-1	1,927	-0.05%
2022/02/23	1	476.00	1	472.00	472.00	0	1,875	0.00%
2022/02/21	1	477.03	2	480.00	481.50	-1	1,822	-0.05%
2022/02/18	1	485.98	1	482.00	483.00	0	1,812	0.00%
2022/02/17	1	497.00	0	0.00	489.00	1	1,798	0.06%
2022/02/14	2	496.47	2	488.78	487.50	0	1,765	0.00%
2022/02/11	1	504.00	1	507.00	504.00	0	1,759	0.00%
2022/02/10	2	506.50	1	510.00	510.00	1	1,746	0.06%
2022/02/09	7	498.37	7	508.28	511.00	0	1,720	0.00%
2022/02/08	3	513.00	3	513.33	514.00	0	1,687	0.00%
2022/02/07	2	525.00	2	508.51	506.00	0	1,673	0.00%
2022/01/26	3	534.67	3	526.67	526.00	0	1,648	0.00%
2022/01/25	1	532.01	1	531.00	531.00	0	1,660	0.00%
2022/01/21	3	539.01	3	543.33	544.00	0	1,691	0.00%
2022/01/20	2	544.00	1	542.00	540.00	1	1,693	0.06%
2022/01/19	3	538.67	2	543.00	541.00	1	1,707	0.06%
2022/01/17	2	528.00	2	533.50	536.00	0	1,750	0.00%
2022/01/14	0	531.00	0	0.00	532.00	0	1,752	0.00%
2022/01/13	2	538.00	1	544.00	540.00	1	1,756	0.06%
2022/01/11	1	558.98	1	543.00	543.00	0	1,762	0.00%
2022/01/10	1	549.00	1	556.00	557.00	0	1,731	0.00%
2022/01/05	2	560.00	2	558.00	563.00	0	1,759	0.00%
2022/01/03	1	585.00	1	573.00	573.00	0	1,789	0.00%
2021/12/29	1	582.00	1	578.00	578.00	0	1,836	0.00%
2021/12/24	1	567.00	0	0.00	564.00	1	1,953	0.05%
2021/12/22	0	571.00	0	0.00	573.00	0	2,006	0.00%
2021/12/20	1	569.00	1	558.00	553.00	0	2,020	0.00%
2021/12/17	1	572.00	1	566.00	567.00	0	2,050	0.00%
2021/12/16	4	555.00	4	562.00	569.00	0	2,063	0.00%
2021/12/15	1	542.00	1	551.00	553.00	0	2,106	0.00%
2021/12/10	2	551.00	2	553.00	554.00	0	2,151	0.00%
2021/12/09	2	564.00	2	562.50	558.00	0	2,157	0.00%
2021/12/07	0	575.00	0	567.00	565.00	0	2,163	0.00%
2021/12/06	1	572.00	0.1	572.00	577.00	0.9	2,133	0.04%
2021/12/02	1	557.00	1	552.00	554.00	0	2,120	0.00%
2021/12/01	1	551.00	1	549.00	549.00	0	2,125	0.00%
2021/11/30	0	0.00	0	549.00	555.00	0	2,122	0.00%
2021/11/29	1	524.00	1	530.00	536.00	0	2,095	0.00%
2021/11/25	1	540.00	1	546.00	544.00	0	2,106	0.00%
2021/11/24	1	543.00	1	545.00	542.00	0	2,114	0.00%
2021/11/18	1	549.00	1	550.00	549.00	0	2,147	0.00%
2021/11/17	0	0.00	0.3	555.00	550.00	-0.3	2,155	-0.01%
2021/11/16	2.3	545.57	2	546.00	549.00	0.3	2,161	0.01%
2021/11/15	1	532.00	1.2	538.54	542.00	-0.2	2,184	-0.01%
2021/11/12	1	523.00	1	527.00	523.00	0	2,184	0.00%
2021/11/11	1	520.00	1	521.00	522.00	0	2,186	0.00%
2021/11/04	1	487.50	1	487.00	485.50	0	2,189	0.00%
2021/11/03	0	491.00	0	487.00	489.50	0	2,189	0.00%
2021/11/01	1	498.00	1	502.00	500.00	0	2,196	0.00%
2021/10/29	1	498.00	1	503.00	499.00	0	2,176	0.00%
2021/10/27	1	490.00	1	496.00	500.00	0	2,183	0.00%
2021/10/25	2	481.50	2	487.25	486.00	0	2,236	0.00%
2021/10/18	0.2	468.00	0	0.00	462.00	0.2	2,443	0.01%
2021/10/15	3	468.83	3	470.67	469.00	0	2,468	0.00%
2021/10/13	2	465.00	2	448.00	448.50	0	2,475	0.00%
2021/10/12	1	474.00	1	465.00	464.00	0	2,451	0.00%
2021/10/08	2	483.00	2	490.50	480.50	0	2,443	0.00%
2021/10/07	2	484.00	3	489.83	492.00	-1	2,414	-0.04%
2021/10/05	2	453.00	2.2	458.59	469.00	-0.2	2,386	-0.01%
2021/10/04	1	463.00	1	466.50	465.00	0	2,335	0.00%
2021/10/01	9	482.61	7	477.36	476.50	2	2,330	0.09%
2021/09/30	4	489.00	4	488.63	495.50	0	2,323	0.00%
2021/09/29	2.1	484.17	1	483.50	486.00	1.1	2,306	0.05%
2021/09/28	2	507.00	2	504.50	502.00	0	2,283	0.00%
2021/09/27	1	510.00	1	517.00	513.00	0	2,295	0.00%
2021/09/24	4	510.50	4	521.50	508.00	0	2,304	0.00%
2021/09/22	2.2	493.39	2	486.00	488.50	0.2	2,255	0.01%
2021/09/17	1	522.00	1	522.00	524.00	0	2,197	0.00%
2021/09/15	1	528.00	1	518.00	517.00	0	2,233	0.00%
2021/09/13	1	537.00	1	534.00	534.00	0	2,301	0.00%
2021/09/10	1	529.00	1	531.00	537.00	0	2,312	0.00%
2021/09/09	2	518.00	2	527.00	525.00	0	2,307	0.00%
2021/09/08	2.1	532.76	2	536.50	525.00	0.1	2,303	0.00%
2021/09/03	1	573.00	1	564.00	565.00	0	2,284	0.00%
2021/09/02	3	573.67	3	574.67	566.00	0	2,306	0.00%
2021/09/01	0	0.00	0.2	560.50	577.00	-0.2	2,300	-0.01%
2021/08/30	8	549.13	8	553.50	548.00	0	2,272	0.00%
2021/08/27	1	541.00	1	537.00	540.00	0	2,260	0.00%
2021/08/24	2	553.00	2	555.50	550.00	0	2,272	0.00%
2021/08/23	1.2	546.26	1	552.00	552.00	0.2	2,277	0.01%
2021/08/19	2	538.00	2	524.00	517.00	0	2,325	0.00%
2021/08/18	1	516.00	1	527.00	551.00	0	2,339	0.00%
2021/08/17	0.1	536.64	0.1	542.00	529.00	0	2,364	0.00%
2021/08/16	0.1	533.00	0	0.00	545.00	0.1	2,368	0.00%
2021/08/13	2.1	545.17	0	0.00	542.00	2.1	2,377	0.09%
2021/08/12	1	560.00	1	569.00	563.00	0	2,373	0.00%
2021/08/11	0	570.00	0	0.00	563.00	0	2,386	0.00%
2021/08/06	1	619.00	0	0.00	603.00	1	2,448	0.04%
2021/08/05	1	611.00	1	608.00	610.00	0	2,498	0.00%
2021/08/04	1	598.00	2	603.50	602.00	-1	2,561	-0.04%
2021/08/03	1	604.00	1	596.00	600.00	0	2,609	0.00%
2021/08/02	1	592.00	1	583.00	590.00	0	2,581	0.00%
2021/07/30	0	0.00	0	594.00	588.00	0	2,585	0.00%
2021/07/29	1.1	576.96	1	583.00	599.00	0.1	2,593	0.00%
2021/07/28	1	582.00	0	0.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	1	614.00	613.00	-1	2,545	-0.04%
2021/07/26	0	567.00	0	0.00	567.00	0	2,455	0.00%
2021/07/19	3	549.00	6	560.50	560.00	-3	2,507	-0.12%
2021/07/16	0	0.00	3	542.00	545.00	-3	2,500	-0.12%
2021/07/15	6	537.00	0	0.00	538.00	6	2,548	0.24%
2021/07/08	1	518.00	1	525.00	524.00	0	2,619	0.00%
2021/07/02	0	0.00	0.2	501.00	505.00	-0.2	2,672	-0.01%
2021/07/01	1	496.00	1	497.50	492.50	0	2,681	0.00%
2021/06/25	3	506.00	3	502.33	496.50	0	2,791	0.00%
2021/06/24	0	0.00	1	507.00	510.00	-1	2,815	-0.04%
2021/06/23	0.2	492.00	0	0.00	484.00	0.2	2,839	0.01%
2021/06/10	0	0.00	0.1	517.00	516.00	-0.1	2,957	0.00%
2021/06/03	0	0.00	0.1	497.50	500.00	-0.1	3,081	0.00%
2021/05/28	12.1	492.93	12	496.50	497.00	0.1	3,268	0.00%
2021/05/27	3	485.50	3	486.67	489.50	0	3,291	0.00%
2021/05/21	2	453.50	1	447.00	451.50	1	3,303	0.03%
2021/05/20	5	458.20	5	448.80	450.00	0	3,327	0.00%
2021/05/19	2	461.50	2	465.00	455.50	0	3,365	0.00%
2021/05/17	1	451.50	1	454.50	439.50	0	3,408	0.00%
2021/05/14	1	457.00	2	458.25	451.50	-1	3,461	-0.03%
2021/05/13	0.1	454.00	0	0.00	450.50	0.1	3,499	0.00%
2021/05/11	1	480.55	1	456.50	456.00	0	3,492	0.00%
2021/05/07	3	512.33	3	514.67	516.00	0	3,585	0.00%
2021/05/04	0	504.00	0	0.00	507.00	0	3,691	0.00%
2021/04/29	4	537.25	4	536.50	532.00	0	3,705	0.00%
2021/04/28	2	536.50	2	537.50	538.00	0	3,785	0.00%
2021/04/27	0	0.00	1.4	544.27	537.00	-1.4	3,833	-0.04%
2021/04/26	1	524.00	1	529.00	530.00	0	3,852	0.00%
2021/04/23	3	498.17	3	513.01	519.00	0	3,846	0.00%
2021/04/21	1	516.00	1	492.00	493.50	0	3,856	0.00%
2021/04/19	0	0.00	0	499.00	500.00	0	3,942	0.00%
2021/04/16	3	498.83	3	497.33	499.00	0	4,043	0.00%
2021/04/14	1	496.00	1	494.50	497.50	0	4,104	0.00%
2021/04/13	2	490.50	1	488.49	488.00	1	4,156	0.02%
2021/04/12	0	0.00	1	484.00	482.50	-1	4,163	-0.02%
2021/04/09	2	506.00	2	506.00	499.00	0	4,179	0.00%
2021/04/08	2	502.00	2	504.00	502.00	0	4,173	0.00%
2021/04/07	0	0.00	0.1	500.00	504.00	-0.1	4,192	0.00%
2021/04/01	3	495.33	3	487.00	490.00	0	4,190	0.00%
2021/03/31	1	501.00	1	496.50	494.00	0	4,171	0.00%
2021/03/30	0	0.00	1	500.00	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	1	487.00	489.50	-1	4,066	-0.02%
2021/03/26	2	479.25	1	481.50	484.50	1	4,043	0.02%
2021/03/23	2	461.25	2	459.50	458.50	0	4,065	0.00%
2021/03/22	0	456.00	0	0.00	456.00	0	4,064	0.00%
2021/03/18	3	464.00	2	466.25	462.50	1	4,036	0.02%
2021/03/16	3	453.00	3	452.83	452.00	0	4,026	0.00%
2021/03/15	1	443.00	1	447.50	442.00	0	4,069	0.00%
2021/03/11	1	436.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	2	443.00	2	432.25	431.00	0	4,112	0.00%
2021/03/08	3	456.00	3	448.00	444.00	0	4,095	0.00%
2021/03/04	0.1	455.00	0	0.00	450.00	0.1	4,053	0.00%
2021/02/24	1	485.50	1	476.50	478.00	0	3,926	0.00%
2021/02/22	1	498.00	1	487.00	487.50	0	3,888	0.00%
2021/02/19	2	498.00	2	493.25	494.00	0	3,884	0.00%
2021/02/04	1	487.50	1	491.00	476.50	0	3,811	0.00%
2021/02/03	3	498.83	3	495.83	497.00	0	3,832	0.00%
2021/02/02	3	475.00	3	479.50	482.00	0	3,846	0.00%
2021/02/01	4	453.13	5	455.30	467.00	-1	3,834	-0.03%
2021/01/29	7	479.21	6.1	458.40	451.50	0.9	3,857	0.02%
2021/01/22	1.1	505.73	1	502.00	496.00	0.1	3,753	0.00%
2021/01/21	2	491.50	2.1	496.00	497.50	-0.1	3,710	0.00%
2021/01/20	0	0.00	0.1	472.73	473.50	-0.1	3,618	0.00%
2021/01/14	0.1	445.00	0	0.00	445.00	0.1	3,474	0.00%
2021/01/13	0	444.50	0	0.00	445.00	0	3,426	0.00%
2021/01/12	5	437.10	5	441.30	428.50	0	3,355	0.00%
2021/01/11	0	0.00	1	414.00	431.50	-1	3,282	-0.03%
2021/01/08	6	400.25	5	400.30	400.00	1	3,176	0.03%
2021/01/06	0	0.00	9	397.67	403.50	-9	3,150	-0.29%
2021/01/05	5	384.50	0	0.00	387.00	5	3,084	0.16%
2021/01/04	1	389.50	0	0.00	388.50	1	3,163	0.03%
2020/12/30	2	387.00	2	390.25	391.50	0	3,195	0.00%
2020/12/29	2	387.75	0	0.00	388.00	2	3,180	0.06%
2020/12/28	1	403.00	1	397.50	397.00	0	3,170	0.00%
2020/12/24	0.1	400.00	0	0.00	396.50	0.1	3,204	0.00%
2020/12/22	1	400.00	0	0.00	395.50	1	3,336	0.03%
2020/12/18	0	0.00	1	408.50	408.00	-1	3,357	-0.03%
2020/12/15	0	0.00	0.1	390.00	389.00	-0.1	3,372	0.00%
2020/12/09	1	409.50	1	406.50	409.00	0	3,518	0.00%
2020/12/08	2	388.00	2	391.25	389.00	0	3,487	0.00%
2020/12/07	1	380.50	1	380.50	386.50	0	3,512	0.00%
2020/12/04	1	379.00	1	378.00	381.50	0	3,558	0.00%
2020/12/03	1	386.50	0	0.00	383.50	1	3,626	0.03%
2020/12/02	0	0.00	1	385.00	386.00	-1	3,646	-0.03%
2020/12/01	1	378.50	1	378.00	378.50	0	3,688	0.00%
2020/11/25	2	370.00	2	366.50	367.50	0	3,758	0.00%
2020/11/20	1	378.50	1.1	378.39	379.50	-0.1	3,739	0.00%
2020/11/18	1	376.00	1	376.00	378.00	0	3,757	0.00%
2020/11/17	0	0.00	2	380.00	372.00	-2	3,811	-0.05%
2020/11/16	0	0.00	4	366.50	369.00	-4	3,846	-0.10%
2020/11/13	4	358.13	0	0.00	362.50	4	3,877	0.10%
2020/11/12	3	355.50	4	354.75	353.00	-1	3,976	-0.03%
2020/11/11	1	345.00	0	0.00	348.00	1	3,968	0.03%
2020/11/04	2	353.78	2	351.75	358.50	0	3,933	0.00%
2020/11/03	0	0.00	0	357.00	353.50	0	3,975	0.00%
2020/11/02	1	352.40	1	346.00	348.00	0	4,100	0.00%
2020/10/30	1	357.50	1	356.50	355.50	0	4,157	0.00%
2020/10/26	1	368.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	0	0.00	1	365.00	365.00	-1	4,395	-0.02%
2020/10/19	1	376.00	1	375.00	375.00	0	4,442	0.00%
2020/10/16	1	379.00	1	377.00	374.00	0	4,475	0.00%
2020/10/15	1	380.50	1	377.00	378.00	0	4,517	0.00%
2020/10/13	1	392.50	1	392.50	390.50	0	4,516	0.00%
2020/10/12	0	0.00	1	386.50	394.50	-1	4,505	-0.02%
2020/09/30	0	0.00	1	370.00	368.50	-1	4,615	-0.02%
2020/09/29	1	367.50	1	368.50	367.00	0	4,660	0.00%
2020/09/28	0.5	367.00	0	0.00	367.00	0.5	4,757	0.01%
2020/09/23	3	373.67	2	374.50	374.50	1	4,857	0.02%
2020/09/22	0	0.00	1	369.50	370.50	-1	4,910	-0.02%
2020/09/16	0	0.00	20	376.50	375.50	-20	4,929	-0.41%
2020/09/14	2	369.25	2	372.00	372.00	0	4,880	0.00%
2020/09/11	3	365.00	0	0.00	366.00	3	4,862	0.06%
2020/09/09	20	363.00	0	0.00	356.00	20	4,888	0.41%
2020/09/08	11	369.32	12	372.08	370.00	-1	4,828	-0.02%
2020/09/04	1	383.50	1	381.00	381.50	0	4,749	0.00%
2020/09/02	1	392.50	0	0.00	392.00	1	4,646	0.02%
2020/08/28	1	388.50	1	386.50	388.50	0	4,634	0.00%
2020/08/25	1	398.00	0	0.00	397.00	1	4,805	0.02%
2020/08/21	1	379.00	1	377.00	377.00	0	4,888	0.00%
2020/08/20	1	376.50	1	372.00	373.00	0	4,803	0.00%
2020/08/18	6	393.42	6	398.25	388.50	0	4,742	0.00%
2020/08/17	3	410.67	3	410.50	410.00	0	4,702	0.00%
2020/08/14	0	0.00	1	405.00	406.50	-1	4,742	-0.02%
2020/08/13	1	398.00	1	393.50	392.50	0	4,761	0.00%
2020/08/12	2	402.50	2	395.50	392.50	0	4,866	0.00%
2020/08/11	5	411.80	5	410.00	408.50	0	4,860	0.00%
2020/08/07	4	410.63	3	401.17	400.50	1	4,819	0.02%
2020/08/06	2	413.50	3	429.17	427.50	-1	4,728	-0.02%
2020/08/05	0.1	400.00	0	0.00	400.00	0.1	4,611	0.00%
2020/08/03	1	392.00	1	390.00	390.00	0	4,509	0.00%
2020/07/31	1	377.50	2	375.75	374.50	-1	4,472	-0.02%
2020/07/30	1	367.00	0	0.00	367.00	1	4,437	0.02%
2020/07/29	0	0.00	1	357.00	362.00	-1	4,469	-0.02%
2020/07/28	3	369.00	4	366.63	362.00	-1	4,608	-0.02%
2020/07/27	6	365.25	5	367.30	365.00	1	4,655	0.02%
2020/07/23	1	368.00	1	363.00	373.00	0	4,708	0.00%
2020/07/22	1	368.50	1	366.50	368.50	0	4,775	0.00%
2020/07/20	2	348.75	1	348.00	351.00	1	4,764	0.02%
2020/07/13	4	359.25	4	359.75	360.50	0	4,926	0.00%
2020/07/10	1	366.00	1	363.50	359.50	0	4,898	0.00%
2020/07/09	2	361.75	3	364.33	367.50	-1	4,878	-0.02%
2020/07/08	4	349.63	4	352.38	354.00	0	4,762	0.00%
2020/07/07	1	358.00	1	343.00	343.50	0	4,697	0.00%
2020/07/06	2	345.75	2	346.00	350.00	0	4,628	0.00%
2020/07/03	2	329.00	2	329.25	333.50	0	4,587	0.00%
2020/07/02	2	317.50	2	320.00	317.00	0	4,552	0.00%
2020/07/01	3	313.67	3	315.83	314.00	0	4,521	0.00%
2020/06/30	0	0.00	1	300.50	299.00	-1	4,513	-0.02%
2020/06/29	1	302.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	1	305.00	2	301.25	306.50	-1	4,616	-0.02%
2020/06/19	1	292.50	1	294.00	295.00	0	4,726	0.00%
2020/06/17	5	283.20	4	283.38	284.50	1	4,758	0.02%
2020/06/16	2	272.00	2	273.25	274.50	0	4,771	0.00%
2020/06/15	1	274.00	1	276.50	272.00	0	4,847	0.00%
2020/06/12	1	270.00	1	269.00	270.50	0	4,888	0.00%
2020/06/11	2	275.25	3	278.50	273.50	-1	4,943	-0.02%
2020/06/10	1	274.50	1	273.00	273.50	0	4,999	0.00%
2020/06/09	1	272.00	1	272.00	271.00	0	5,082	0.00%
2020/06/05	0	0.00	1	269.00	269.50	-1	5,147	-0.02%
2020/06/04	1	269.00	0	0.00	268.00	1	5,185	0.02%
2020/06/01	1	271.00	1	264.50	269.50	0	5,138	0.00%
2020/05/29	2	257.25	2	259.00	258.50	0	5,054	0.00%
2020/05/25	3	246.67	3	245.17	247.00	0	5,152	0.00%
2020/05/22	2	250.00	2	251.25	246.50	0	5,127	0.00%
2020/05/20	1	258.50	1	256.00	255.50	0	4,996	0.00%
2020/05/19	7	259.57	7	263.00	256.00	0	4,936	0.00%
2020/05/18	2	249.75	2	251.50	250.00	0	4,783	0.00%
2020/05/15	4	242.63	5	244.10	245.50	-1	4,734	-0.02%
2020/05/12	0	0.00	1	252.00	244.00	-1	4,640	-0.02%
2020/05/11	1	250.50	0	0.00	250.00	1	4,634	0.02%
2020/05/07	0	0.00	1	249.03	249.50	-1	4,603	-0.02%
2020/05/05	2	243.50	2	241.75	242.00	0	4,623	0.00%
2020/05/04	3	244.33	2	245.00	242.00	1	4,605	0.02%
2020/04/30	1	253.50	1	253.50	257.50	0	4,468	0.00%
2020/04/29	0	0.00	2	247.00	246.50	-2	4,413	-0.05%
2020/04/28	2	239.25	0	0.00	236.50	2	4,357	0.05%
2020/04/27	1	239.50	1	238.50	236.00	0	4,386	0.00%
2020/04/24	1	233.50	1	233.50	231.50	0	4,312	0.00%
2020/04/23	2	240.50	2	237.25	235.50	0	4,387	0.00%
2020/04/22	2	236.00	3	238.00	241.00	-1	4,371	-0.02%
2020/04/20	1	234.50	0	0.00	233.00	1	4,310	0.02%
2020/04/16	1	225.50	1	227.00	222.50	0	4,218	0.00%
2020/04/14	0	0.00	2	225.75	223.00	-2	4,233	-0.05%
2020/04/09	5	217.40	4	216.88	219.00	1	4,326	0.02%
2020/04/08	2	218.50	1	217.50	218.00	1	4,374	0.02%
2020/04/07	2	222.25	1	220.00	219.50	1	4,349	0.02%
2020/04/06	1	220.00	1	216.50	220.00	0	4,294	0.00%
2020/04/01	1	219.00	1	213.50	213.00	0	4,264	0.00%
2020/03/31	0	0.00	1	212.00	218.50	-1	4,196	-0.02%
2020/03/30	1	198.50	1	201.00	199.00	0	4,068	0.00%
2020/03/27	2	206.00	1	208.00	201.00	1	4,021	0.02%
2020/03/25	1	192.50	1	193.00	191.00	0	3,879	0.00%
2020/03/24	2	178.50	2	179.00	178.00	0	3,862	0.00%
2020/03/23	0	168.50	0	0.00	168.50	0	3,868	0.00%
2020/03/20	0	171.00	0	0.00	171.00	0	3,929	0.00%
2020/03/19	0	162.00	0	0.00	162.00	0	3,879	0.00%
2020/03/18	1	182.49	1	183.50	180.00	0	3,777	0.00%
2020/03/13	0	201.50	0	0.00	201.50	0	3,552	0.00%
2020/03/11	0	228.00	0	0.00	225.00	0	3,406	0.00%
2020/03/10	1	229.50	1	230.00	228.00	0	3,399	0.00%
2020/03/05	0	237.00	0	0.00	237.50	0	3,348	0.00%
2020/03/04	0	0.00	3	229.50	229.00	-3	3,339	-0.09%
2020/03/03	8	228.75	5	229.80	228.50	3	3,323	0.09%
2020/03/02	1	226.00	2	224.25	225.00	-1	3,316	-0.03%
2020/02/27	2	229.00	0	0.00	225.00	2	3,275	0.06%
2020/02/26	1	232.00	1	234.00	236.00	0	3,258	0.00%
2020/02/25	0	0.00	2	238.50	239.00	-2	3,232	-0.06%
2020/02/24	1	241.02	0	0.00	239.00	1	3,208	0.03%
2020/02/20	0	251.50	0	0.00	249.50	0	3,277	0.00%
2020/02/19	1	254.50	0	0.00	254.50	1	3,262	0.03%
2020/02/17	0	254.00	0	0.00	254.00	0	3,303	0.00%
2020/02/13	1	253.50	1	252.50	253.00	0	3,304	0.00%
2020/02/07	1	249.50	0	0.00	249.50	1	3,395	0.03%
2020/02/04	1	242.50	2	246.50	248.00	-1	3,449	-0.03%
2020/02/03	1	243.00	0	0.00	243.50	1	3,474	0.03%
2020/01/31	1	247.50	2	248.75	247.50	-1	3,468	-0.03%
2020/01/30	1	246.50	1	245.00	245.00	0	3,478	0.00%
2020/01/20	1	262.00	0	0.00	260.50	1	3,428	0.03%
2020/01/17	3	263.83	4	265.38	262.00	-1	3,452	-0.03%
2020/01/16	0	0.00	1	253.00	257.50	-1	3,395	-0.03%
2020/01/15	0	0.00	3	254.67	254.00	-3	3,396	-0.09%
2020/01/14	0	0.00	1	260.50	261.50	-1	3,417	-0.03%
2020/01/13	0	0.00	2	256.75	257.50	-2	3,384	-0.06%
2020/01/10	0	247.00	0	0.00	248.00	0	3,375	0.00%
2020/01/09	1	242.00	3	246.83	246.00	-2	3,405	-0.06%
2020/01/08	0	0.00	1	233.00	237.00	-1	3,393	-0.03%
2020/01/07	6	237.58	1	246.00	235.50	5	3,409	0.15%
2020/01/06	1	244.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	251.00	1	244.50	250.00	0	3,448	0.00%
2020/01/02	2	248.00	4	246.63	248.50	-2	3,418	-0.06%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/26	2	235.75	0	0.00	235.50	2	3,657	0.05%
2019/12/25	2	234.75	0	0.00	235.50	2	3,731	0.05%
2019/12/24	1	237.00	0	0.00	236.00	1	3,773	0.03%
2019/12/19	1	245.50	1	240.00	239.00	0	4,001	0.00%
2019/12/18	6	245.83	6	247.50	248.00	0	4,006	0.00%
2019/12/17	3	245.83	3	245.67	250.00	0	3,983	0.00%
2019/12/16	0	0.00	1	237.00	239.00	-1	3,953	-0.03%
2019/12/09	1	230.00	1	232.00	230.50	0	4,112	0.00%
2019/11/29	0	0.00	1	231.00	230.50	-1	4,207	-0.02%
2019/11/27	1	235.50	2	238.75	238.50	-1	4,273	-0.02%
2019/11/25	1	233.50	0	0.00	233.00	1	4,365	0.02%
2019/11/22	3	235.00	0	0.00	232.50	3	4,411	0.07%
2019/11/19	4	233.38	7	231.57	234.00	-3	4,426	-0.07%
2019/11/15	0	0.00	6	226.50	226.00	-6	4,529	-0.13%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/06	1	231.00	0	0.00	231.00	1	4,572	0.02%
2019/11/05	2	226.50	2	225.25	228.50	0	4,557	0.00%
2019/11/04	2	226.00	1	224.50	224.00	1	4,552	0.02%
2019/11/01	5	227.50	6	227.83	229.00	-1	4,518	-0.02%
2019/10/31	0	0.00	1	228.00	226.50	-1	4,640	-0.02%
2019/10/30	7	226.00	7	228.00	226.00	0	4,746	0.00%
2019/10/29	7	226.79	9	229.89	226.50	-2	4,812	-0.04%
2019/10/28	1	230.50	1	232.50	230.50	0	4,902	0.00%
2019/10/25	4	232.75	1	231.50	230.00	3	4,904	0.06%
2019/10/24	1	233.00	2	234.75	237.50	-1	4,895	-0.02%
2019/10/23	1	234.50	1	232.50	233.50	0	4,904	0.00%
2019/10/22	1	231.50	1	230.00	230.00	0	4,964	0.00%
2019/10/18	5	234.50	3	236.67	235.50	2	5,020	0.04%
2019/10/17	4	235.75	0	0.00	236.50	4	4,996	0.08%
2019/10/15	2	231.00	1	232.50	228.00	1	4,973	0.02%
2019/10/14	2	230.50	1	229.50	228.00	1	4,948	0.02%
2019/10/08	1	236.00	0	0.00	233.50	1	4,954	0.02%
2019/10/04	1	234.00	1	236.50	241.00	0	5,070	0.00%
2019/10/03	0	0.00	5	236.70	236.00	-5	4,977	-0.10%
2019/10/02	5	234.90	0	0.00	236.00	5	4,939	0.10%
2019/09/27	1	232.00	1	229.50	230.00	0	4,924	0.00%
2019/09/26	1	233.00	1	233.00	233.50	0	4,924	0.00%
2019/09/24	0	0.00	10	229.00	228.50	-10	4,868	-0.21%
2019/09/23	10	226.50	0	0.00	228.00	10	4,874	0.21%
2019/09/19	0	0.00	14	225.18	224.00	-14	4,917	-0.28%
2019/09/18	15	221.37	1	222.00	222.00	14	4,875	0.29%
2019/09/17	1	217.50	2	216.75	218.00	-1	4,794	-0.02%
2019/09/10	0	0.00	1	211.50	211.50	-1	4,880	-0.02%
2019/09/05	2	218.00	2	214.00	213.50	0	4,992	0.00%
2019/09/03	0	0.00	1	221.00	214.00	-1	5,084	-0.02%
2019/09/02	1	218.50	2	219.25	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	214.00	215.00	-1	5,211	-0.02%
2019/08/29	4	206.00	4	206.88	208.50	0	5,227	0.00%
2019/08/28	1	201.00	1	202.00	203.00	0	5,235	0.00%
2019/08/27	11	204.09	6	205.50	205.50	5	5,257	0.10%
2019/08/26	10	209.20	0	0.00	206.50	10	5,258	0.19%
2019/08/23	2	214.00	2	214.50	214.50	0	5,300	0.00%
2019/08/22	0	0.00	24	213.15	212.50	-24	5,328	-0.45%
2019/08/21	13	212.85	0	0.00	211.00	13	5,378	0.24%
2019/08/20	1	218.50	2	217.00	217.00	-1	5,437	-0.02%
2019/08/19	2	210.25	2	210.50	211.00	0	5,407	0.00%
2019/08/07	1	206.00	1	204.50	204.50	0	5,655	0.00%
2019/08/06	1	197.00	0	0.00	205.00	1	5,659	0.02%
2019/08/05	8	207.25	8	208.81	203.50	0	5,660	0.00%
2019/08/02	3	206.00	1	209.00	207.00	2	5,649	0.04%
2019/08/01	1	207.50	1	211.00	215.00	0	5,539	0.00%
2019/07/31	1	207.00	1	211.00	209.50	0	5,524	0.00%
2019/07/30	1	213.00	1	209.00	209.00	0	5,528	0.00%
2019/07/24	3	221.00	3	221.67	221.00	0	5,687	0.00%
2019/07/22	0	0.00	3	227.17	232.00	-3	5,574	-0.05%
2019/07/19	4	225.88	1	224.00	226.50	3	5,531	0.05%
2019/07/15	2	223.50	2	224.00	226.00	0	5,528	0.00%
2019/07/12	4	227.00	5	222.70	225.50	-1	5,548	-0.02%
2019/07/11	5	220.60	6	222.42	221.00	-1	5,503	-0.02%
2019/07/10	4	224.25	2	220.00	219.00	2	5,397	0.04%
2019/07/09	1	226.00	1	226.50	227.00	0	5,281	0.00%
2019/07/08	3	228.33	3	228.67	226.00	0	5,268	0.00%
2019/07/05	3	229.33	2	229.00	230.00	1	5,309	0.02%
2019/07/04	3	235.50	4	232.25	231.00	-1	5,262	-0.02%
2019/07/03	2	240.75	1	236.50	234.50	1	5,226	0.02%
2019/07/02	4	241.75	4	242.50	245.00	0	5,207	0.00%
2019/07/01	3	234.17	2	235.25	233.50	1	5,143	0.02%
2019/06/28	2	233.25	2	231.75	228.50	0	5,176	0.00%
2019/06/27	3	237.50	4	236.00	239.00	-1	5,122	-0.02%
2019/06/25	1	225.50	2	223.75	221.00	-1	5,004	-0.02%
2019/06/24	0	0.00	1	225.00	225.00	-1	4,955	-0.02%
2019/06/21	2	231.25	1	233.50	229.50	1	4,946	0.02%
2019/06/20	2	227.50	2	226.50	228.50	0	4,888	0.00%
2019/06/19	1	228.00	1	227.00	227.00	0	4,870	0.00%
2019/06/18	1	223.50	5	220.20	221.00	-4	4,838	-0.08%
2019/06/14	6	225.08	2	221.25	221.50	4	4,904	0.08%
2019/06/13	2	222.50	1	219.50	221.00	1	4,860	0.02%
2019/06/12	13	218.58	14	218.93	220.00	-1	4,823	-0.02%
2019/06/11	3	218.17	4	215.75	215.00	-1	4,716	-0.02%
2019/06/10	2	214.00	2	213.25	218.50	0	4,648	0.00%
2019/06/06	4	206.25	3	206.17	204.00	1	4,553	0.02%
2019/06/05	3	208.00	4	207.75	205.50	-1	4,532	-0.02%
2019/06/04	2	206.75	2	208.75	205.50	0	4,554	0.00%
2019/06/03	4	204.25	3	206.33	206.00	1	4,521	0.02%
2019/05/31	1	196.00	1	198.50	200.00	0	4,431	0.00%
2019/05/29	2	189.50	2	192.00	193.50	0	4,363	0.00%
2019/05/28	1	192.00	1	193.50	194.00	0	4,365	0.00%
2019/05/27	1	192.50	1	186.50	189.00	0	4,352	0.00%
2019/05/22	2	212.50	4	212.50	211.00	-2	4,229	-0.05%
2019/05/17	1	208.00	0	0.00	210.50	1	4,158	0.02%
2019/05/13	1	223.00	1	216.50	217.50	0	4,258	0.00%
2019/05/10	1	228.50	1	231.50	225.50	0	4,290	0.00%
2019/05/09	2	229.50	2	224.75	225.50	0	4,334	0.00%
2019/05/08	2	229.50	2	231.75	230.00	0	4,341	0.00%
2019/05/07	3	230.83	5	229.50	232.50	-2	4,217	-0.05%
2019/05/06	2	217.50	2	217.25	220.50	0	4,181	0.00%
2019/05/03	1	219.00	1	213.00	219.00	0	4,168	0.00%
2019/04/30	2	205.50	1	208.00	209.00	1	3,963	0.03%
2019/04/22	5	206.00	5	205.50	207.00	0	4,007	0.00%
2019/03/21	0	0.00	1	178.50	178.00	-1	3,768	-0.03%
2019/03/13	1	168.00	1	170.00	170.00	0	3,662	0.00%
2019/03/11	1	166.50	1	168.50	167.00	0	3,678	0.00%
2019/03/08	1	162.00	1	166.50	165.00	0	3,701	0.00%
2019/02/26	1	182.50	1	181.00	180.00	0	3,688	0.00%
2019/02/20	1	174.50	2	172.00	173.00	-1	3,553	-0.03%
2019/02/14	1	174.50	1	176.50	176.50	0	3,419	0.00%
2019/02/13	1	170.00	0	0.00	168.50	1	3,334	0.03%
2019/02/11	1	161.50	1	162.50	163.50	0	3,199	0.00%
2019/01/30	1.1	160.67	2	163.00	163.50	-0.9	3,116	-0.03%
2019/01/21	0	0.00	6	153.50	150.00	-6	3,065	-0.20%
2019/01/18	6	153.00	0	0.00	152.50	6	3,080	0.19%
2019/01/15	0	0.00	1	151.00	151.00	-1	2,932	-0.03%
2019/01/14	1	147.50	1	144.50	146.50	0	2,893	0.00%
2019/01/03	0	0.00	2	139.50	139.50	-2	2,886	-0.07%
2018/12/21	1	141.50	1	142.50	141.00	0	3,259	0.00%
2018/12/19	1	147.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	3	144.50	3	146.50	147.50	0	3,235	0.00%
2018/12/14	1	141.00	0	0.00	145.00	1	3,288	0.03%
2018/12/13	1	144.00	2	145.50	146.00	-1	3,276	-0.03%
2018/12/11	1	140.00	0	0.00	136.50	1	3,271	0.03%
2018/12/06	1	137.00	0	0.00	138.00	1	3,364	0.03%
2018/11/29	0	0.00	1	141.00	141.00	-1	3,269	-0.03%
2018/11/14	0	0.00	1	129.50	129.50	-1	3,086	-0.03%
2018/11/12	1	123.00	0	0.00	128.00	1	3,029	0.03%
2018/11/01	1	130.00	1	128.00	128.00	0	3,417	0.00%
2018/10/31	0	0.00	3	124.00	124.00	-3	3,442	-0.09%
2018/10/30	3	114.00	0	0.00	113.00	3	3,606	0.08%
2018/10/05	0	0.00	1	116.00	116.00	-1	3,339	-0.03%
2018/10/04	1	127.00	0	0.00	126.50	1	3,242	0.03%
2018/10/02	1	129.00	0	0.00	128.50	1	3,179	0.03%
2018/09/20	0	0.00	1	141.50	140.00	-1	2,944	-0.03%
2018/09/18	7	143.00	0	0.00	140.50	7	2,898	0.24%
2018/09/17	7	134.43	0	0.00	136.00	7	2,848	0.25%
2018/09/14	0	0.00	1	135.50	136.00	-1	2,836	-0.04%
2018/09/13	0	0.00	14	134.89	133.00	-14	2,796	-0.50%
2018/09/12	1	139.50	6	133.50	135.50	-5	2,748	-0.18%
2018/09/11	7	141.79	2	141.75	142.50	5	2,708	0.18%
2018/09/04	0	0.00	1	144.50	146.00	-1	2,707	-0.04%
2018/08/28	0	0.00	7	143.50	143.50	-7	2,568	-0.27%
2018/08/27	8	140.63	0	0.00	142.00	8	2,555	0.31%
2018/08/20	0	0.00	1	138.00	138.00	-1	2,493	-0.04%
2018/08/15	2	139.50	1	135.50	134.50	1	2,404	0.04%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/13	0	0.00	5	120.00	118.50	-5	1,856	-0.27%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/06/06	1	116.00	0	0.00	115.00	1	2,152	0.05%
2018/04/27	1	111.50	2	111.25	109.50	-1	2,621	-0.04%
2018/04/26	6	112.50	3	112.17	113.00	3	2,565	0.12%
2018/04/25	2	114.25	5	113.70	113.50	-3	2,503	-0.12%
2018/04/20	1	128.00	0	0.00	128.00	1	2,370	0.04%
2018/04/13	0	0.00	5	131.00	131.50	-5	2,271	-0.22%
2018/04/10	0	0.00	5	128.00	129.50	-5	2,208	-0.23%
2018/04/09	0	0.00	10	132.75	129.00	-10	2,176	-0.46%
2018/04/03	25	124.08	0	0.00	128.00	25	2,093	1.19%
2018/03/28	0	0.00	2	125.50	126.00	-2	1,988	-0.10%
2018/03/26	0	0.00	1	122.50	123.00	-1	1,988	-0.05%
2018/03/19	0	0.00	1	123.00	123.00	-1	1,946	-0.05%
2018/03/15	0.1	122.00	0	0.00	123.00	0.1	1,934	0.01%
2018/03/13	0	0.00	1	119.50	119.50	-1	1,936	-0.05%
2018/03/12	1	118.50	1	120.00	119.50	0	1,937	0.00%
2018/02/27	1	118.00	0	0.00	116.00	1	1,922	0.05%
2018/02/21	0	0.00	0.1	115.00	115.00	-0.1	1,891	0.00%
2018/02/07	0	0.00	5	111.50	112.00	-5	1,815	-0.28%
2018/02/06	6	108.42	0	0.00	108.00	6	1,787	0.34%
2018/02/05	5	111.50	5	114.50	114.00	0	1,710	0.00%
2018/02/02	0	0.00	5	116.50	116.00	-5	1,693	-0.30%
2018/02/01	5	116.00	0	0.00	116.00	5	1,723	0.29%
2018/01/26	0	0.00	5	125.00	126.00	-5	1,684	-0.30%
2018/01/25	1	123.50	2	123.75	123.00	-1	1,772	-0.06%
2018/01/22	2	121.00	3	121.83	121.00	-1	1,856	-0.05%
2018/01/19	5	119.00	1	119.50	118.50	4	1,821	0.22%
2018/01/18	1	119.00	1	119.50	119.50	0	1,802	0.00%
2018/01/17	1	119.00	0	0.00	119.00	1	1,806	0.06%
2018/01/16	0	0.00	1	118.50	118.50	-1	1,792	-0.06%
2018/01/12	1	114.50	0	0.00	115.00	1	1,760	0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/05	1	111.00	0	0.00	112.50	1	1,764	0.06%