國碩 (2406)-兆豐-員林券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.60
漲跌
▼1.10
漲幅
-4.64%
成交量
9,438張
產業
上市光電類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	23.13	0	0.00	22.60	6	7,211	0.08%
2024/05/22	6	23.83	96	23.52	23.70	-90	7,066	-1.27%
2024/05/21	11	22.12	12	22.03	22.25	-1	6,734	-0.01%
2024/05/20	84	22.48	6	22.98	22.35	78	6,651	1.17%
2024/05/17	6	22.71	4	22.96	22.75	2	6,448	0.03%
2024/05/15	2	21.60	5	22.25	21.60	-3	5,966	-0.05%
2024/05/14	8	22.78	4	22.50	22.80	4	5,595	0.07%
2024/05/13	19	22.54	16	22.60	22.50	3	5,411	0.06%
2024/05/10	0	0.00	4	21.53	21.85	-4	4,676	-0.09%
2024/05/09	0	0.00	3	20.20	19.90	-3	4,536	-0.07%
2024/05/08	4	19.38	3	19.60	19.80	1	4,517	0.02%
2024/05/07	4	20.04	0	0.00	19.55	4	4,490	0.09%
2024/05/06	2	20.65	0	0.00	20.35	2	4,417	0.05%
2024/05/03	1	20.95	0	0.00	21.10	1	4,388	0.02%
2024/05/02	1	20.90	0	0.00	21.20	1	4,345	0.02%
2024/04/30	12	21.26	8	21.28	20.95	4	4,321	0.09%
2024/04/29	0	0.00	4	20.68	20.80	-4	4,227	-0.09%
2024/04/26	2.2	20.16	0	0.00	20.20	2.2	4,204	0.05%
2024/04/23	2	20.35	0	0.00	20.20	2	4,136	0.05%
2024/04/18	3	21.08	4	21.16	21.00	-1	4,222	-0.02%
2024/04/17	3	21.00	6	21.12	21.00	-3	4,161	-0.07%
2024/04/16	1	20.35	27	20.10	20.00	-26	4,073	-0.64%
2024/04/15	32	20.92	0	0.00	20.65	32	3,988	0.80%
2024/04/12	22.1	20.74	34	21.20	20.95	-11.9	3,832	-0.31%
2024/04/11	19	21.33	10	21.40	21.35	9	3,583	0.25%
2024/04/10	0	0.00	7	19.94	20.80	-7	2,948	-0.24%
2024/04/09	2.1	18.95	2	18.95	18.95	0.1	2,828	0.00%
2024/04/08	0	0.00	5	19.24	19.15	-5	2,808	-0.18%
2024/04/03	4	18.73	0	0.00	18.90	4	2,781	0.14%
2024/04/02	0	0.00	8	18.98	18.90	-8	2,765	-0.29%
2024/04/01	4	18.90	0	0.00	18.90	4	2,745	0.15%
2024/03/29	2	19.35	2	19.08	19.05	0	2,714	0.00%
2024/03/28	2	19.40	8	19.86	19.50	-6	2,653	-0.23%
2024/03/27	2	19.20	0	0.00	19.25	2	2,538	0.08%
2024/03/26	9	19.52	19	19.55	19.30	-10	2,503	-0.40%
2024/03/25	9	19.34	20	19.57	19.60	-11	2,450	-0.45%
2024/03/22	18	19.73	13	19.82	19.65	5	2,360	0.21%
2024/03/21	8	18.96	24	18.99	18.85	-16	2,011	-0.80%
2024/03/20	2	18.10	7	18.15	18.00	-5	1,832	-0.27%
2024/03/19	6	17.67	2	17.95	17.60	4	1,792	0.22%
2024/03/18	2	18.00	1	18.00	18.00	1	1,772	0.06%
2024/03/15	3	18.00	2	18.25	18.25	1	1,757	0.06%
2024/03/14	0	18.55	6	18.60	18.30	-6	1,735	-0.35%
2024/03/13	2	18.35	4	18.80	18.55	-2	1,704	-0.12%
2024/03/12	29	19.11	5	19.28	18.85	24	1,648	1.46%
2024/03/11	0	0.00	7	18.14	18.80	-7	1,413	-0.50%
2024/03/08	2	17.20	3	17.28	17.10	-1	1,307	-0.08%
2024/03/06	2	17.80	0	0.00	17.70	2	1,293	0.16%
2024/03/05	2	17.95	0	0.00	17.95	2	1,290	0.16%
2024/03/04	2	18.05	3	18.35	18.20	-1	1,272	-0.08%
2024/03/01	0	0.00	2	18.00	17.95	-2	1,209	-0.17%
2024/02/29	2	17.60	2	17.95	17.90	0	1,190	0.00%
2024/02/27	2	17.75	0	0.00	17.55	2	1,196	0.17%
2024/02/26	0	0.00	13	17.82	17.95	-13	1,219	-1.07%
2024/02/23	2	17.35	0	0.00	17.10	2	1,200	0.17%
2024/02/22	14	17.31	5	17.35	17.25	9	1,208	0.74%
2024/02/21	2	17.40	0	0.00	17.50	2	1,221	0.16%
2024/02/20	4	17.45	0	0.00	17.40	4	1,219	0.33%
2024/02/19	0	0.00	7	17.59	17.75	-7	1,217	-0.58%
2024/02/16	0	0.00	2	16.80	16.90	-2	1,196	-0.17%
2024/02/15	0	0.00	2	16.45	16.40	-2	1,193	-0.17%
2024/02/05	5	16.25	0	0.00	16.30	5	1,190	0.42%
2024/02/02	4	16.63	0	0.00	16.55	4	1,185	0.34%
2024/02/01	9	16.78	0	0.00	16.75	9	1,187	0.76%
2024/01/31	2	16.85	0	0.00	16.85	2	1,195	0.17%
2024/01/30	5	17.28	0	0.00	17.05	5	1,203	0.42%
2024/01/26	0	0.00	9	17.62	17.55	-9	1,227	-0.73%
2024/01/25	2	17.35	0	0.00	17.35	2	1,239	0.16%
2024/01/24	4	17.50	0	0.00	17.50	4	1,292	0.31%
2024/01/23	0	0.00	2	17.40	17.50	-2	1,530	-0.13%
2024/01/22	0	17.15	2	17.20	17.15	-2	1,596	-0.13%
2024/01/19	2	16.95	2	16.80	16.90	0	1,579	0.00%
2024/01/18	2	16.80	2	17.05	17.05	0	1,572	0.00%
2024/01/17	3	16.90	0	0.00	17.00	3	1,563	0.19%
2024/01/16	8	17.54	6	17.65	17.40	2	1,537	0.13%
2024/01/15	12	18.14	23	17.80	17.90	-11	1,476	-0.74%
2024/01/12	2	16.70	3	16.92	16.80	-1	1,309	-0.08%
2024/01/11	0	0.00	10	16.90	16.75	-10	1,299	-0.77%
2024/01/10	4	16.03	1	16.00	15.90	3	1,256	0.24%
2024/01/09	4	16.10	0	0.00	16.30	4	1,256	0.32%
2024/01/08	0	0.00	3	16.55	16.45	-3	1,256	-0.24%
2024/01/05	0	0.00	2	16.40	16.30	-2	1,255	-0.16%
2024/01/04	5	16.30	0	0.00	16.25	5	1,255	0.40%
2024/01/03	4	16.28	0	0.00	16.30	4	1,264	0.32%
2024/01/02	2.1	16.41	0	0.00	16.40	2.1	1,260	0.17%
2023/12/29	2	16.45	0	0.00	16.45	2	1,262	0.16%
2023/12/28	0	0.00	2	16.60	16.55	-2	1,279	-0.16%
2023/12/27	0	0.00	2	16.68	16.65	-2	1,280	-0.16%
2023/12/22	8	16.44	0	0.00	16.35	8	1,283	0.62%
2023/12/21	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/20	0	0.00	5	16.98	16.80	-5	1,272	-0.39%
2023/12/18	3	16.50	2	16.70	16.50	1	1,244	0.08%
2023/12/15	0	0.00	0	16.65	16.60	0	1,250	0.00%
2023/12/14	0	0.00	2	16.50	16.25	-2	1,240	-0.16%
2023/12/13	4	16.08	0	0.00	16.10	4	1,233	0.32%
2023/12/12	5	16.31	0	0.00	16.25	5	1,231	0.41%
2023/12/11	2	16.50	0	0.00	16.40	2	1,223	0.16%
2023/12/07	1	16.75	0	0.00	16.55	1	1,217	0.08%
2023/12/05	0	0.00	2	17.10	17.10	-2	1,203	-0.17%
2023/12/04	1	16.75	0	0.00	16.95	1	1,196	0.08%
2023/12/01	0	0.00	1	17.15	17.05	-1	1,190	-0.08%
2023/11/24	1	16.75	0	0.00	16.85	1	1,163	0.09%
2023/11/23	0	0.00	1	17.15	17.00	-1	1,143	-0.09%
2023/11/22	0	0.00	2	16.90	16.85	-2	1,102	-0.18%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,053	-0.19%
2023/11/15	0	0.00	4	16.39	16.30	-4	1,044	-0.38%
2023/11/13	0	0.00	10	15.74	15.70	-10	1,023	-0.98%
2023/11/10	0	0.00	1	15.60	15.60	-1	1,022	-0.10%
2023/11/09	2	15.75	0	0.00	15.70	2	1,036	0.19%
2023/11/08	1	16.10	0	0.00	16.00	1	1,049	0.10%
2023/11/06	3	16.07	3	16.37	16.05	0	1,047	0.00%
2023/11/03	0	0.00	5	15.60	15.60	-5	1,015	-0.49%
2023/11/02	4	15.68	0	0.00	15.55	4	1,009	0.40%
2023/11/01	10	15.96	0	0.00	15.65	10	982	1.02%
2023/10/31	7	16.69	9	17.08	16.70	-2	915	-0.22%
2023/10/30	0	0.00	10	15.93	16.30	-10	673	-1.48%
2023/10/26	2	14.80	0	0.00	14.80	2	606	0.33%
2023/10/23	2	15.10	7	14.87	15.00	-5	620	-0.81%
2023/10/20	2	14.35	0	0.00	14.40	2	618	0.32%
2023/10/19	3	14.65	0	0.00	14.70	3	636	0.47%
2023/10/18	1	15.10	3	15.00	14.85	-2	639	-0.31%
2023/10/17	2	14.95	0	0.00	14.80	2	633	0.32%
2023/10/16	0	0.00	2	15.25	15.00	-2	641	-0.31%
2023/10/13	0	0.00	5	15.00	14.90	-5	649	-0.77%
2023/10/11	0	0.00	13	14.55	14.60	-13	676	-1.92%
2023/10/05	0	0.00	4	14.88	15.00	-4	736	-0.54%
2023/10/04	2.1	14.50	0	0.00	14.50	2.1	744	0.28%
2023/09/28	0	0.00	2	15.10	15.10	-2	797	-0.25%
2023/09/27	2	14.95	0	0.00	14.95	2	807	0.25%
2023/09/22	2	15.15	0	0.00	15.15	2	845	0.24%
2023/09/21	0.5	15.30	0	0.00	15.25	0.5	857	0.06%
2023/09/20	2	15.45	0	0.00	15.25	2	861	0.23%
2023/09/14	0	0.00	1	15.75	15.75	-1	923	-0.11%
2023/09/05	0	0.00	2	16.25	16.25	-2	1,008	-0.20%
2023/09/04	2	16.10	0	0.00	16.25	2	1,018	0.20%
2023/08/31	0	0.00	4	16.28	16.35	-4	1,030	-0.39%
2023/08/28	0.1	16.00	0	0.00	15.80	0.1	1,056	0.00%
2023/08/25	0	0.00	4	15.95	15.95	-4	1,059	-0.38%
2023/08/23	2	15.60	0	0.00	15.60	2	1,065	0.19%
2023/08/18	0	0.00	2	15.85	15.80	-2	1,080	-0.19%
2023/08/17	0	0.00	1	15.85	15.80	-1	1,083	-0.09%
2023/08/16	2	15.70	2	15.85	15.80	0	1,086	0.00%
2023/08/15	0	0.00	4	15.90	16.00	-4	1,093	-0.37%
2023/08/11	3	16.05	0	0.00	15.85	3	1,081	0.28%
2023/08/07	2	16.45	0	0.00	16.50	2	1,099	0.18%
2023/08/04	2	16.60	0	0.00	16.60	2	1,109	0.18%
2023/07/31	3	16.80	0	0.00	16.80	3	1,147	0.26%
2023/07/26	0.5	16.50	0	0.00	16.30	0.5	1,148	0.04%
2023/07/17	1	17.05	4	16.98	17.15	-3	1,231	-0.24%
2023/07/14	0	0.00	1	16.85	16.70	-1	1,420	-0.07%
2023/07/13	2	16.70	0	0.00	16.65	2	1,448	0.14%
2023/07/11	0	0.00	2	17.60	17.45	-2	1,413	-0.14%
2023/07/10	2	17.40	0	0.00	17.40	2	1,438	0.14%
2023/07/07	3	17.50	3	17.70	17.70	0	1,456	0.00%
2023/07/04	7	18.07	0	0.00	18.00	7	1,421	0.49%
2023/06/27	0	0.00	5	18.05	18.10	-5	1,423	-0.35%
2023/06/20	3	18.15	2	18.45	18.35	1	1,463	0.07%
2023/06/15	5	18.15	0	0.00	18.10	5	1,770	0.28%
2023/06/09	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/06/07	0	0.00	1	18.50	18.55	-1	1,972	-0.05%
2023/06/06	2	18.40	0	0.00	18.35	2	1,993	0.10%
2023/06/05	0	0.00	2	18.65	18.60	-2	2,016	-0.10%
2023/05/31	0	0.00	5	18.25	18.35	-5	2,018	-0.25%
2023/05/24	0	0.00	3	18.50	18.55	-3	2,021	-0.15%
2023/05/19	0	0.00	2	18.30	18.10	-2	2,046	-0.10%
2023/05/18	2	18.05	0	0.00	18.15	2	2,127	0.09%
2023/05/10	1	18.30	2	18.50	18.45	-1	2,107	-0.05%
2023/05/09	5	18.40	0	0.00	18.25	5	2,099	0.24%
2023/05/03	1	19.00	0	0.00	19.10	1	2,124	0.05%
2023/05/02	0	0.00	2	19.25	19.25	-2	2,206	-0.09%
2023/04/28	10	19.10	0	0.00	19.05	10	2,215	0.45%
2023/04/27	2	19.00	0	0.00	18.95	2	2,219	0.09%
2023/04/26	10.5	19.00	1	18.95	19.10	9.5	2,210	0.43%
2023/04/25	3	19.02	0	0.00	18.90	3	2,204	0.14%
2023/04/21	3	19.52	0	0.00	19.50	3	2,182	0.14%
2023/04/20	7	20.21	0	0.00	19.95	7	2,153	0.33%
2023/04/19	0	0.00	9	20.70	20.55	-9	2,091	-0.43%
2023/04/18	2	19.90	6	20.23	19.85	-4	1,891	-0.21%
2023/04/17	1	19.80	0	19.95	19.80	1	1,863	0.05%
2023/04/14	2	20.05	0	0.00	19.85	2	1,895	0.11%
2023/04/13	3	20.05	3	20.27	20.10	0	1,881	0.00%
2023/04/12	1	20.05	5	20.05	20.05	-4	1,848	-0.22%
2023/04/11	4	19.75	0	0.00	19.70	4	1,821	0.22%
2023/04/06	2	19.85	0	0.00	19.80	2	1,822	0.11%
2023/03/31	2	20.00	0	0.00	20.00	2	1,818	0.11%
2023/03/28	4	20.18	0	0.00	20.10	4	1,828	0.22%
2023/03/27	4	20.80	2	20.80	20.30	2	1,828	0.11%
2023/03/24	9	20.39	0	0.00	20.40	9	1,818	0.49%
2023/03/22	0	0.00	1	20.50	20.50	-1	1,826	-0.05%
2023/03/21	1	20.85	1	20.90	20.55	0	1,846	0.00%
2023/03/20	1	20.85	6	20.48	20.80	-5	1,873	-0.27%
2023/03/17	2	19.65	8	20.13	20.05	-6	2,006	-0.30%
2023/03/16	1	19.10	0	0.00	19.10	1	2,004	0.05%
2023/03/15	1	19.20	1	19.75	19.65	0	2,016	0.00%
2023/03/14	1	19.10	1	19.45	19.00	0	2,036	0.00%
2023/03/13	1	18.95	0	0.00	19.00	1	2,217	0.05%
2023/03/10	5	19.55	0	0.00	19.25	5	2,358	0.21%
2023/03/06	0	0.00	4	20.01	20.00	-4	2,313	-0.17%
2023/03/03	0	0.00	2	19.70	19.60	-2	2,311	-0.09%
2023/03/01	3	19.42	0	0.00	19.40	3	2,312	0.13%
2023/02/24	6	19.73	0	0.00	19.70	6	2,316	0.26%
2023/02/23	0	0.00	3	20.00	20.00	-3	2,315	-0.13%
2023/02/22	4	19.75	0	0.00	19.75	4	2,315	0.17%
2023/02/20	0	0.00	4	20.10	20.05	-4	2,336	-0.17%
2023/02/17	13	20.08	1	19.95	19.95	12	2,375	0.51%
2023/02/16	0	0.00	2	20.15	20.00	-2	2,371	-0.08%
2023/02/15	1	19.60	4	19.78	19.70	-3	2,300	-0.13%
2023/02/14	2	19.40	0	0.00	19.45	2	2,289	0.09%
2023/02/13	2	19.35	0	0.00	19.30	2	2,293	0.09%
2023/02/08	2	19.55	0	0.00	19.65	2	2,301	0.09%
2023/02/07	2	19.55	0	0.00	19.65	2	2,292	0.09%
2023/02/02	0	0.00	4	19.90	19.80	-4	2,295	-0.17%
2023/01/31	2	19.30	1	20.10	19.55	1	2,256	0.04%
2023/01/11	0	0.00	2	19.10	18.95	-2	2,212	-0.09%
2023/01/10	0	0.00	5	18.90	18.85	-5	2,220	-0.23%
2023/01/06	3	18.75	0	0.00	18.90	3	2,244	0.13%
2023/01/05	1	18.75	0	0.00	18.75	1	2,291	0.04%
2023/01/04	0	0.00	2	19.30	19.20	-2	2,299	-0.09%
2022/12/30	5	18.51	0	0.00	18.40	5	2,273	0.22%
2022/12/29	0	0.00	1	18.40	18.45	-1	2,280	-0.04%
2022/12/26	0	0.00	1	19.20	19.20	-1	2,295	-0.04%
2022/12/23	1	18.55	0	0.00	18.80	1	2,300	0.04%
2022/12/19	0	0.00	4	19.10	19.05	-4	2,415	-0.17%
2022/12/13	2	20.05	0	0.00	20.00	2	2,374	0.08%
2022/12/12	5	20.62	0	0.00	20.20	5	2,336	0.21%
2022/12/09	8	20.98	14	21.18	20.80	-6	2,225	-0.27%
2022/12/08	1	20.20	0	0.00	20.10	1	1,900	0.05%
2022/12/06	0	0.00	5	20.05	20.00	-5	1,770	-0.28%
2022/12/05	20	20.55	4	20.61	20.70	16	1,748	0.92%
2022/12/02	4	19.97	0	0.00	19.90	4	1,577	0.25%
2022/11/22	0	0.00	5	18.25	17.95	-5	1,939	-0.26%
2022/11/16	2	18.45	2	18.35	18.25	0	2,067	0.00%
2022/11/14	0	0.00	4	17.96	18.00	-4	2,096	-0.19%
2022/11/10	0	0.00	2	17.75	17.55	-2	2,227	-0.09%
2022/11/04	0	0.00	3	17.20	17.15	-3	2,456	-0.12%
2022/11/01	0	0.00	3	16.80	16.80	-3	2,587	-0.12%
2022/10/26	0	0.00	0.2	16.25	16.25	-0.2	2,728	-0.01%
2022/10/25	3	16.45	0	0.00	16.45	3	2,765	0.11%
2022/10/21	3	16.80	3	16.70	16.65	0	2,798	0.00%
2022/10/20	4	16.90	3	17.25	17.05	1	2,809	0.04%
2022/10/19	1	17.50	3	17.50	17.25	-2	2,815	-0.07%
2022/10/18	0	0.00	3	17.20	17.10	-3	2,842	-0.11%
2022/10/17	3	16.55	0	0.00	16.90	3	2,854	0.11%
2022/10/14	0	0.00	3	17.10	17.10	-3	2,875	-0.10%
2022/10/13	6	16.85	3	16.30	16.20	3	2,906	0.10%
2022/10/07	0	0.00	1	18.20	18.20	-1	2,995	-0.03%
2022/10/06	1	18.30	2	18.30	18.45	-1	3,031	-0.03%
2022/10/05	3	18.35	3	18.65	18.20	0	3,076	0.00%
2022/10/04	1	18.30	5	18.29	18.25	-4	3,127	-0.13%
2022/09/30	3	17.40	3	17.95	17.90	0	3,196	0.00%
2022/09/29	0	0.00	9	17.86	17.90	-9	3,223	-0.28%
2022/09/28	7	17.94	0	0.00	17.50	7	3,253	0.22%
2022/09/26	1	19.00	0	0.00	19.00	1	3,291	0.03%
2022/09/21	2	20.30	0	0.00	20.10	2	3,407	0.06%
2022/09/15	2	20.85	0	0.00	20.65	2	3,635	0.06%
2022/09/14	2	20.55	0	0.00	20.60	2	3,778	0.05%
2022/09/13	0	0.00	23	21.06	20.85	-23	3,784	-0.61%
2022/09/12	22	21.25	0	0.00	21.25	22	3,813	0.58%
2022/09/08	1	20.70	2	20.95	20.75	-1	3,833	-0.03%
2022/09/07	2	20.35	0	0.00	20.50	2	3,859	0.05%
2022/09/06	0	0.00	1	20.90	20.45	-1	3,864	-0.03%
2022/09/02	2	22.45	0	0.00	22.20	2	3,803	0.05%
2022/09/01	2	22.70	0	0.00	22.60	2	3,783	0.05%
2022/08/30	12	23.43	12	22.99	22.70	0	3,751	0.00%
2022/08/29	2	22.70	0	0.00	22.45	2	3,644	0.05%
2022/08/26	3	23.10	3	22.67	22.65	0	3,762	0.00%
2022/08/23	0	0.00	20	22.30	22.50	-20	4,193	-0.48%
2022/08/19	5	22.30	2	22.60	22.35	3	4,260	0.07%
2022/08/18	2	22.75	0	0.00	22.70	2	4,278	0.05%
2022/08/16	0	0.00	3	22.40	22.20	-3	4,189	-0.07%
2022/08/10	0	0.00	2	21.45	21.40	-2	4,308	-0.05%
2022/08/05	0	0.00	2	20.60	20.75	-2	4,619	-0.04%
2022/08/04	2	20.45	0	0.00	20.30	2	4,656	0.04%
2022/08/03	2	21.00	0	0.00	20.40	2	4,660	0.04%
2022/07/25	0	0.00	1	22.50	22.25	-1	4,797	-0.02%
2022/07/21	0	0.00	1	22.00	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	1	22.20	22.05	-1	4,875	-0.02%
2022/07/18	1	21.70	4	21.85	21.60	-3	4,896	-0.06%
2022/07/13	0	0.00	1	20.85	21.00	-1	5,264	-0.02%
2022/07/12	2	20.33	0	0.00	20.00	2	5,294	0.04%
2022/07/08	0	0.00	4	21.16	21.05	-4	5,279	-0.08%
2022/07/01	1	20.55	0	0.00	20.65	1	5,388	0.02%
2022/06/30	0	0.00	20	21.85	21.75	-20	5,371	-0.37%
2022/06/29	20	22.40	2	22.43	22.40	18	5,366	0.34%
2022/06/28	1	22.30	12	22.57	22.15	-11	5,386	-0.20%
2022/06/24	11	21.89	0	0.00	22.00	11	5,444	0.20%
2022/06/23	3	21.18	0	0.00	21.00	3	5,430	0.06%
2022/06/17	3	21.18	2	20.95	20.70	1	5,604	0.02%
2022/06/16	0	0.00	2	21.30	21.10	-2	5,707	-0.04%
2022/06/14	5	21.85	0	0.00	21.75	5	6,252	0.08%
2022/06/13	8	21.94	0	0.00	21.85	8	6,849	0.12%
2022/06/09	5	22.75	0	0.00	22.75	5	7,165	0.07%
2022/06/08	2	23.00	0	0.00	22.60	2	7,332	0.03%
2022/06/07	2	23.60	16	23.53	22.90	-14	7,887	-0.18%
2022/06/06	12	24.20	6	24.03	23.80	6	8,453	0.07%
2022/06/02	6	23.91	8	23.85	23.90	-2	8,495	-0.02%
2022/06/01	16	24.18	4	23.91	24.30	12	8,407	0.14%
2022/05/31	2	22.60	0	0.00	22.50	2	8,252	0.02%
2022/05/30	4	22.50	0	0.00	22.45	4	8,545	0.05%
2022/05/27	1	22.45	1	22.05	22.10	0	8,630	0.00%
2022/05/24	1	21.90	0	0.00	21.45	1	8,670	0.01%
2022/05/20	0	0.00	1	22.00	21.95	-1	8,780	-0.01%
2022/05/19	1	22.10	0	0.00	22.10	1	8,743	0.01%
2022/05/18	0	0.00	1	21.60	21.75	-1	8,743	-0.01%
2022/05/17	9	21.01	9	21.17	21.60	0	8,676	0.00%
2022/05/12	1	19.15	0	0.00	19.15	1	8,456	0.01%
2022/05/09	1	20.00	1	20.35	20.05	0	8,514	0.00%
2022/05/06	3	21.22	0	0.00	21.10	3	8,493	0.04%
2022/05/05	1	22.00	0	0.00	22.00	1	8,525	0.01%
2022/05/03	2	22.30	0	0.00	21.85	2	8,661	0.02%
2022/04/29	0	0.00	1	22.30	22.30	-1	8,760	-0.01%
2022/04/25	1	24.50	0	0.00	23.90	1	8,913	0.01%
2022/04/21	0	0.00	34	25.58	25.40	-34	9,085	-0.37%
2022/04/20	34	25.71	2	25.95	26.00	32	9,148	0.35%
2022/04/19	1	25.00	0	0.00	24.80	1	9,086	0.01%
2022/04/12	0	0.00	1	24.45	24.55	-1	10,646	-0.01%
2022/04/07	12	25.19	0	0.00	24.70	12	10,677	0.11%
2022/04/01	0	0.00	22	25.60	25.55	-22	10,702	-0.21%
2022/03/31	0	0.00	10	26.00	25.65	-10	10,739	-0.09%
2022/03/30	12	26.05	0	0.00	25.60	12	10,739	0.11%
2022/03/29	22	25.79	0	0.00	25.55	22	10,746	0.20%
2022/03/25	0	0.00	1	25.15	25.15	-1	10,918	-0.01%
2022/03/24	1	25.90	0	0.00	25.70	1	11,043	0.01%
2022/03/23	3	25.93	10	25.75	25.65	-7	11,845	-0.06%
2022/03/22	0	0.00	10	26.15	26.05	-10	13,165	-0.08%
2022/03/18	3	26.27	5	26.35	26.10	-2	17,040	-0.01%
2022/03/17	3	26.80	13	26.78	27.10	-10	19,322	-0.05%
2022/03/16	39	26.38	78	26.27	26.50	-39	20,385	-0.19%
2022/03/15	10	26.10	3	26.10	25.45	7	20,707	0.03%
2022/03/14	50	26.12	10	25.73	25.65	40	20,766	0.19%
2022/03/11	0	0.00	8	25.85	26.15	-8	21,171	-0.04%
2022/03/10	6	26.14	12	25.88	26.20	-6	21,469	-0.03%
2022/03/09	27	25.77	9	26.04	26.20	18	21,660	0.08%
2022/03/08	12	24.33	4	24.15	24.40	8	21,493	0.04%
2022/03/07	3	24.03	21	24.03	23.85	-18	21,509	-0.08%
2022/03/04	7	25.56	1	25.50	24.90	6	21,684	0.03%
2022/03/03	20	25.59	36	25.56	25.35	-16	21,615	-0.07%
2022/03/02	13	24.82	1	25.15	24.70	12	21,373	0.06%
2022/02/25	30	24.15	32	24.15	24.15	-2	21,750	-0.01%
2022/02/24	7	24.07	1	24.55	23.65	6	21,793	0.03%
2022/02/23	1	24.35	0	0.00	24.95	1	21,698	0.00%
2022/02/22	17	24.16	0	0.00	24.00	17	21,675	0.08%
2022/02/21	3	25.00	23	25.00	24.90	-20	21,665	-0.09%
2022/02/18	3	24.98	0	0.00	25.00	3	21,669	0.01%
2022/02/17	3	25.12	0	0.00	25.05	3	21,650	0.01%
2022/02/16	9	25.18	4	25.65	25.10	5	21,665	0.02%
2022/02/15	2	25.30	7	25.21	25.05	-5	21,722	-0.02%
2022/02/14	4	25.05	1	25.10	25.15	3	21,836	0.01%
2022/02/11	0	0.00	5	26.00	25.75	-5	21,847	-0.02%
2022/02/10	1	26.20	0	0.00	26.00	1	21,899	0.00%
2022/02/07	2.5	25.99	3	26.10	25.95	-0.5	21,992	0.00%
2022/01/26	0	0.00	1	25.35	25.30	-1	22,031	0.00%
2022/01/25	15	25.26	0	0.00	25.00	15	22,316	0.07%
2022/01/24	1	26.05	1	25.05	26.00	0	23,024	0.00%
2022/01/21	1	25.45	0	0.00	25.30	1	23,192	0.00%
2022/01/19	2	26.55	0	0.00	26.35	2	23,323	0.01%
2022/01/18	3	26.55	2	26.73	26.35	1	23,390	0.00%
2022/01/17	1	27.30	0	0.00	27.10	1	23,532	0.00%
2022/01/14	20	27.20	0	0.00	26.20	20	23,665	0.08%
2022/01/13	10	27.83	0	0.00	27.15	10	24,309	0.04%
2022/01/12	2	27.25	0	0.00	27.00	2	24,675	0.01%
2022/01/11	11	27.80	0	0.00	28.15	11	24,765	0.04%
2022/01/10	3	28.38	0	0.00	28.10	3	24,624	0.01%
2022/01/07	8	28.54	23	29.53	28.20	-15	24,520	-0.06%
2022/01/06	22	31.20	11	31.40	31.05	11	24,394	0.05%
2022/01/05	9	35.18	22	35.77	34.45	-13	24,093	-0.05%
2022/01/04	26	35.95	14	35.68	36.10	12	24,264	0.05%
2022/01/03	0	0.00	5	34.30	34.30	-5	24,600	-0.02%
2021/12/30	6	34.48	0	0.00	34.65	6	24,941	0.02%
2021/12/29	12	34.65	2	34.50	34.70	10	25,197	0.04%
2021/12/28	3	34.37	1	34.00	34.30	2	25,263	0.01%
2021/12/27	3	35.80	2	35.55	35.15	1	25,512	0.00%
2021/12/24	2	34.98	4	35.23	35.10	-2	26,824	-0.01%
2021/12/23	2	35.78	38	35.56	35.60	-36	27,183	-0.13%
2021/12/22	19	35.39	11	35.50	35.40	8	27,484	0.03%
2021/12/21	6	33.80	16	33.02	34.40	-10	27,531	-0.04%
2021/12/20	6	34.73	15	34.79	34.15	-9	27,380	-0.03%
2021/12/17	116	35.53	132	35.83	35.25	-16	27,196	-0.06%	大買/大賣/
2021/12/16	149	36.76	125	36.65	35.60	24	26,325	0.09%	大買/大賣/
2021/12/15	134	33.90	132	34.34	36.30	2	24,950	0.01%	大買/大賣/
2021/12/14	191	33.81	186.2	34.16	34.15	4.8	23,347	0.02%	大買/大賣/
2021/12/13	111	31.60	117	31.97	33.40	-6	20,886	-0.03%	大買/大賣/
2021/12/10	93	28.50	131	28.76	30.40	-38	18,473	-0.21%	大賣/
2021/12/09	28	28.06	20	27.48	27.65	8	17,056	0.05%
2021/12/08	39	25.79	41	25.93	25.95	-2	16,201	-0.01%
2021/12/07	5	25.84	14	25.97	25.95	-9	15,933	-0.06%
2021/12/06	11	25.06	21	25.45	25.45	-10	15,489	-0.06%
2021/12/03	8	25.33	3	25.23	24.85	5	15,069	0.03%
2021/12/02	15	25.07	1	24.90	24.75	14	14,386	0.10%
2021/11/30	4	24.65	3	23.90	24.35	1	14,088	0.01%
2021/11/29	2	23.10	39	23.25	23.10	-37	14,122	-0.26%
2021/11/26	4	22.90	0	0.00	22.90	4	14,097	0.03%
2021/11/24	12	24.33	4	24.45	24.35	8	14,339	0.06%
2021/11/23	4	23.20	30	23.30	23.30	-26	14,503	-0.18%
2021/11/22	0	0.00	5	23.04	23.10	-5	14,517	-0.03%
2021/11/19	3	22.70	23	22.56	22.60	-20	14,801	-0.14%
2021/11/18	3	22.47	0	0.00	22.55	3	14,843	0.02%
2021/11/17	0	0.00	5	23.35	23.10	-5	14,808	-0.03%
2021/11/16	10	23.10	0	0.00	23.05	10	14,889	0.07%
2021/11/15	15	23.25	4	23.35	23.15	11	14,924	0.07%
2021/11/12	0	0.00	10	23.35	23.15	-10	14,989	-0.07%
2021/11/11	10	23.95	0	0.00	23.85	10	14,937	0.07%
2021/11/09	1	24.25	0	0.00	24.30	1	15,260	0.01%
2021/11/08	10	24.00	0	0.00	23.85	10	15,243	0.07%
2021/11/04	0	0.00	1	24.60	24.50	-1	15,561	-0.01%
2021/11/03	1	24.20	0	0.00	24.05	1	15,566	0.01%
2021/11/02	6	25.08	13	24.52	24.40	-7	15,637	-0.04%
2021/11/01	20	25.98	9	26.54	25.65	11	15,596	0.07%
2021/10/29	1	25.05	0	0.00	25.00	1	15,443	0.01%
2021/10/26	0	0.00	18	24.91	24.75	-18	15,455	-0.12%
2021/10/25	9	25.51	1	25.35	25.30	8	15,686	0.05%
2021/10/22	12	24.90	12	24.71	24.70	0	16,147	0.00%
2021/10/21	26	25.79	7	25.43	25.70	19	17,241	0.11%
2021/10/20	3	24.77	5	24.81	25.20	-2	16,929	-0.01%
2021/10/19	0	0.00	14	24.31	24.30	-14	16,735	-0.08%
2021/10/15	12	23.70	0	0.00	23.80	12	17,324	0.07%
2021/10/14	24	23.85	10	24.00	23.80	14	18,321	0.08%
2021/10/13	19	24.21	35	24.12	23.70	-16	19,334	-0.08%
2021/10/08	3	24.38	5	24.00	24.30	-2	19,908	-0.01%
2021/10/07	6	23.20	2	23.25	23.75	4	19,503	0.02%
2021/10/06	3	22.37	6	23.06	23.10	-3	19,397	-0.02%
2021/10/05	3	21.50	3	21.22	22.20	0	19,306	0.00%
2021/10/04	7	22.86	26	22.27	21.70	-19	19,567	-0.10%
2021/10/01	73	24.77	24	25.64	23.20	49	19,369	0.25%
2021/09/30	11	23.14	15	24.26	24.50	-4	18,112	-0.02%
2021/09/29	15	23.40	16	23.30	23.00	-1	17,935	-0.01%
2021/09/28	11	22.87	0	0.00	22.75	11	18,456	0.06%
2021/09/27	0	0.00	11	22.04	21.95	-11	18,367	-0.06%
2021/09/24	10	21.65	0	0.00	21.70	10	18,705	0.05%
2021/09/22	1	21.60	0	0.00	21.60	1	19,740	0.01%
2021/09/17	0	0.00	2	22.45	22.40	-2	19,797	-0.01%
2021/09/15	0	0.00	1	23.00	22.25	-1	20,379	0.00%
2021/09/14	3	22.50	0	0.00	22.30	3	21,134	0.01%
2021/09/13	2	22.95	0	0.00	22.85	2	21,216	0.01%
2021/09/10	1	22.90	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	10.3	22.65	22.75	-10.3	21,431	-0.05%
2021/09/08	10	22.50	0	0.00	22.25	10	22,070	0.05%
2021/09/07	1	23.60	15	23.05	22.95	-14	22,166	-0.06%
2021/09/06	13	24.03	10	24.55	23.90	3	22,117	0.01%
2021/09/03	12	23.92	3	24.52	24.65	9	21,970	0.04%
2021/09/02	0	0.00	13	24.56	24.00	-13	21,851	-0.06%
2021/09/01	1	23.80	0	0.00	23.85	1	21,561	0.00%
2021/08/31	1	24.10	0	0.00	24.05	1	21,504	0.00%
2021/08/30	2	24.75	0	0.00	23.90	2	21,364	0.01%
2021/08/27	24	24.09	23	23.74	23.50	1	21,060	0.00%
2021/08/26	3	22.40	10	22.60	22.80	-7	20,555	-0.03%
2021/08/25	2	22.98	1	22.50	22.60	1	20,486	0.00%
2021/08/24	1	21.20	1	21.45	21.35	0	20,222	0.00%
2021/08/23	5	22.05	1	22.00	22.10	4	20,189	0.02%
2021/08/20	2	21.25	14	21.49	21.25	-12	20,138	-0.06%
2021/08/19	2	21.20	1	21.75	20.60	1	20,012	0.00%
2021/08/18	3	21.95	18	21.84	22.00	-15	19,952	-0.08%
2021/08/17	17	20.92	1	22.15	20.80	16	19,913	0.08%
2021/08/16	1	21.60	0	0.00	21.50	1	19,836	0.01%
2021/08/13	10	23.44	0	0.00	22.75	10	19,689	0.05%
2021/08/12	2	23.90	6	24.10	24.15	-4	19,372	-0.02%
2021/08/11	7	23.69	5	25.15	23.50	2	19,349	0.01%
2021/08/10	17	25.71	0	0.00	25.05	17	19,164	0.09%
2021/08/09	4	25.96	2	26.20	25.55	2	18,994	0.01%
2021/08/06	9	26.83	9	27.35	26.55	0	18,935	0.00%
2021/08/05	11	27.15	1	26.95	27.15	10	18,780	0.05%
2021/08/04	26	27.46	26	27.77	27.00	0	18,538	0.00%
2021/08/03	1	26.35	5	26.00	27.00	-4	17,893	-0.02%
2021/08/02	5	25.75	2	25.80	25.75	3	17,642	0.02%
2021/07/30	4	26.33	3	26.33	26.30	1	17,515	0.01%
2021/07/29	5	26.45	2	26.53	26.65	3	17,276	0.02%
2021/07/28	6	24.63	12	25.75	26.30	-6	16,920	-0.04%
2021/07/27	79	27.55	31	26.56	25.35	48	16,278	0.29%
2021/07/26	6	27.13	31	27.69	27.90	-25	14,976	-0.17%
2021/07/23	9	25.33	3	25.00	25.40	6	14,490	0.04%
2021/07/22	21	26.64	12	26.27	25.90	9	14,177	0.06%
2021/07/21	7	27.43	11	27.40	26.70	-4	13,854	-0.03%
2021/07/20	90	26.33	64	25.94	27.65	26	13,150	0.20%
2021/07/19	29	25.45	26	26.10	26.25	3	12,038	0.02%
2021/07/16	58	24.06	75	23.78	23.90	-17	10,756	-0.16%
2021/07/15	6	23.09	3	23.25	23.15	3	9,986	0.03%
2021/07/14	11	22.03	1	22.55	22.20	10	9,564	0.10%
2021/07/13	3	22.72	3	23.55	22.20	0	9,503	0.00%
2021/07/12	1	24.15	6	24.00	23.90	-5	9,256	-0.05%
2021/07/09	9	24.01	18	24.15	23.65	-9	9,081	-0.10%
2021/07/08	1	23.30	13	23.58	23.05	-12	8,870	-0.14%
2021/07/07	4	22.83	10	22.92	22.70	-6	9,030	-0.07%
2021/07/06	17	23.06	3	23.18	23.05	14	9,028	0.16%
2021/07/05	77	23.83	69	23.62	24.05	8	8,886	0.09%
2021/07/02	0	0.00	2	22.53	22.15	-2	8,261	-0.02%
2021/07/01	11	23.13	13	22.72	22.95	-2	8,242	-0.02%
2021/06/30	7	22.95	15	23.43	23.50	-8	7,909	-0.10%
2021/06/29	15	22.88	13	22.44	22.15	2	7,322	0.03%
2021/06/28	5	21.59	0	0.00	21.60	5	6,873	0.07%
2021/06/25	17	22.15	12	22.20	21.90	5	6,750	0.07%
2021/06/24	6	21.20	0	0.00	21.20	6	6,257	0.10%
2021/06/23	28	22.25	39	21.91	21.40	-11	6,162	-0.18%
2021/06/22	1	20.50	2	21.15	20.50	-1	5,337	-0.02%
2021/06/21	2	20.70	24	20.54	20.80	-22	5,233	-0.42%
2021/06/18	22	20.25	20	20.34	20.05	2	5,013	0.04%
2021/06/17	57	20.92	44	20.43	20.70	13	4,993	0.26%
2021/06/16	0	0.00	3	20.65	20.65	-3	4,348	-0.07%
2021/06/15	1	18.85	0	0.00	18.80	1	4,324	0.02%
2021/06/10	9	19.06	2	18.55	19.05	7	4,257	0.16%
2021/06/09	0	0.00	5	18.75	18.35	-5	4,233	-0.12%
2021/06/07	0	0.00	8	18.65	18.50	-8	4,275	-0.19%
2021/06/02	3	19.10	0	0.00	19.05	3	4,286	0.07%
2021/06/01	5	19.50	0	0.00	19.50	5	4,277	0.12%
2021/05/25	1	19.35	0	0.00	18.55	1	4,532	0.02%
2021/05/19	0	0.00	1	18.45	18.30	-1	4,739	-0.02%
2021/05/17	3	15.75	0	0.00	15.75	3	4,682	0.06%
2021/05/14	0	0.00	1	17.45	17.45	-1	4,613	-0.02%
2021/05/13	0.6	16.40	2	15.80	15.90	-1.4	4,542	-0.03%
2021/05/07	0	0.00	1	19.05	19.15	-1	4,558	-0.02%
2021/05/06	4	18.85	0	0.00	19.10	4	4,578	0.09%
2021/05/05	1	18.20	0	0.00	18.20	1	4,576	0.02%
2021/05/04	1	17.65	1	19.00	18.10	0	4,596	0.00%
2021/05/03	2	20.10	0	0.00	19.60	2	4,575	0.04%
2021/04/29	2	20.00	5	20.25	19.95	-3	4,618	-0.06%
2021/04/28	1	20.50	0	0.00	20.20	1	4,679	0.02%
2021/04/22	1	20.40	2	20.65	20.20	-1	4,866	-0.02%
2021/04/20	0	0.00	1	21.55	21.30	-1	4,811	-0.02%
2021/04/19	2	21.00	5	20.97	20.90	-3	4,826	-0.06%
2021/04/14	6	21.54	0	0.00	21.25	6	5,107	0.12%
2021/04/13	14	22.67	8	22.96	22.45	6	5,009	0.12%
2021/04/12	0	0.00	1	21.50	22.15	-1	4,725	-0.02%
2021/04/08	2	22.53	2	22.60	22.40	0	4,526	0.00%
2021/04/07	6	21.34	7	21.16	21.25	-1	4,276	-0.02%
2021/04/06	3	20.05	0	0.00	19.90	3	4,230	0.07%
2021/04/01	0	0.00	3	19.95	20.00	-3	4,255	-0.07%
2021/03/31	2	20.50	0	0.00	20.30	2	4,323	0.05%
2021/03/30	0	0.00	12	20.50	20.50	-12	4,477	-0.27%
2021/03/29	10	20.75	0	0.00	20.50	10	4,671	0.21%
2021/03/26	1	19.80	3	20.00	19.90	-2	4,684	-0.04%
2021/03/23	6	20.82	8	21.30	20.65	-2	4,682	-0.04%
2021/03/22	0	0.00	4	21.79	21.55	-4	4,673	-0.09%
2021/03/19	1	21.00	8	20.89	20.90	-7	4,662	-0.15%
2021/03/18	13	21.65	5	21.15	21.45	8	4,690	0.17%
2021/03/17	5	20.65	5	21.00	20.75	0	4,623	0.00%
2021/03/16	5	20.80	1	20.85	20.60	4	4,641	0.09%
2021/03/12	0	0.00	2	20.63	20.65	-2	4,691	-0.04%
2021/03/11	2	20.43	0	0.00	20.40	2	4,768	0.04%
2021/03/03	2	20.50	0	0.00	20.65	2	5,239	0.04%
2021/03/02	0	0.00	1	21.05	20.50	-1	5,440	-0.02%
2021/02/26	1	21.50	10	21.35	21.50	-9	5,823	-0.15%
2021/02/25	5	21.20	2	21.00	21.30	3	6,094	0.05%
2021/02/24	3	21.23	13	21.27	21.70	-10	5,988	-0.17%
2021/02/19	1	19.55	5	19.90	19.65	-4	6,323	-0.06%
2021/02/18	0	0.00	3	18.90	19.00	-3	6,437	-0.05%
2021/02/17	2	17.95	1	18.60	18.60	1	6,572	0.02%
2021/02/05	0	0.00	7	17.71	17.75	-7	6,628	-0.11%
2021/02/04	1	17.90	0	0.00	17.80	1	6,927	0.01%
2021/02/03	2	18.58	0	0.00	18.40	2	7,098	0.03%
2021/01/29	1	17.70	0	0.00	17.40	1	7,530	0.01%
2021/01/25	0	0.00	1	19.00	19.40	-1	8,249	-0.01%
2021/01/22	10	19.50	0	0.00	19.20	10	8,298	0.12%
2021/01/21	0	0.00	2	18.90	18.30	-2	8,298	-0.02%
2021/01/20	21	19.95	4	20.00	19.15	17	8,293	0.20%
2021/01/19	6	20.50	0	0.00	20.60	6	8,321	0.07%
2021/01/12	3	21.05	0	0.00	21.00	3	8,381	0.04%
2021/01/08	1	22.20	0	0.00	21.50	1	8,925	0.01%
2021/01/07	5	22.40	0	0.00	22.40	5	9,502	0.05%
2021/01/06	1	20.60	0	0.00	20.40	1	9,713	0.01%
2021/01/05	2	21.50	0	0.00	21.40	2	10,238	0.02%
2020/12/29	1	22.10	0	0.00	21.95	1	11,227	0.01%
2020/12/28	0	0.00	1	21.50	21.50	-1	11,371	-0.01%
2020/12/24	6	22.61	7.6	22.76	22.45	-1.6	11,718	-0.01%
2020/12/23	3	22.95	5	22.95	22.95	-2	11,717	-0.02%
2020/12/22	1	21.50	0	0.00	21.00	1	11,892	0.01%
2020/12/21	2	21.98	5	21.70	21.65	-3	12,055	-0.02%
2020/12/18	0	0.00	20	22.20	22.15	-20	12,180	-0.16%
2020/12/16	0	0.00	1	22.50	22.35	-1	12,270	-0.01%
2020/12/15	1	23.20	0	0.00	22.00	1	12,315	0.01%
2020/12/14	1	21.20	5	22.85	22.85	-4	12,323	-0.03%
2020/12/11	0	0.00	0.2	21.35	21.35	-0.2	12,307	0.00%
2020/12/09	1	22.90	4	22.89	22.70	-3	12,451	-0.02%
2020/12/08	7	23.05	0	0.00	22.90	7	12,656	0.06%
2020/12/07	2	22.50	0	0.00	23.40	2	13,133	0.02%
2020/12/04	0	0.00	10	22.90	22.75	-10	13,364	-0.07%
2020/12/03	5	22.77	0	0.00	23.15	5	13,867	0.04%
2020/12/02	1	23.30	0	0.00	23.10	1	13,973	0.01%
2020/12/01	0	0.00	10	24.20	24.00	-10	14,237	-0.07%
2020/11/26	3	24.97	2	25.38	24.75	1	14,519	0.01%
2020/11/25	15	24.71	7	25.43	25.65	8	14,371	0.06%
2020/11/24	22	24.35	12	24.39	24.60	10	13,961	0.07%
2020/11/23	1	22.50	0	0.00	22.40	1	13,628	0.01%
2020/11/20	9	22.68	1	23.20	22.55	8	13,572	0.06%
2020/11/19	5	22.76	10	22.85	22.75	-5	13,462	-0.04%
2020/11/18	8	22.43	13	21.98	22.05	-5	13,275	-0.04%
2020/11/17	1	21.95	8	22.20	22.55	-7	13,054	-0.05%
2020/11/16	15.6	20.87	13	20.90	20.50	2.6	13,047	0.02%
2020/11/13	1	22.00	1	22.00	21.80	0	13,061	0.00%
2020/11/12	3	21.85	1	21.95	22.50	2	13,178	0.02%
2020/11/11	7	22.93	3	23.22	23.10	4	13,253	0.03%
2020/11/10	1	24.65	0	0.00	24.30	1	13,289	0.01%
2020/11/09	2	25.68	0	0.00	24.95	2	13,243	0.02%
2020/11/06	5	25.71	1	25.70	24.95	4	13,207	0.03%
2020/11/05	3	24.72	7	25.30	25.40	-4	13,224	-0.03%
2020/11/04	7	23.70	1	24.00	23.10	6	13,212	0.05%
2020/11/03	2	24.50	20	24.68	24.40	-18	13,011	-0.14%
2020/11/02	0	0.00	11	24.61	24.60	-11	12,901	-0.09%
2020/10/30	15	26.30	0	0.00	25.80	15	12,649	0.12%
2020/10/29	5	26.50	0	0.00	26.60	5	12,575	0.04%
2020/10/28	2	26.00	2	26.00	26.00	0	12,510	0.00%
2020/10/27	24	26.91	0	0.00	26.95	24	12,435	0.19%
2020/10/26	0	0.00	1	25.20	26.35	-1	12,364	-0.01%
2020/10/23	0	0.00	1.6	24.79	24.85	-1.6	12,340	-0.01%
2020/10/22	2	24.20	9	24.09	24.15	-7	12,314	-0.06%
2020/10/21	2	25.50	0	0.00	24.60	2	12,268	0.02%
2020/10/20	15	25.23	0	0.00	25.20	15	12,236	0.12%
2020/10/19	13	25.50	0	0.00	25.50	13	12,204	0.11%
2020/10/16	36	26.28	11	25.81	25.60	25	12,108	0.21%
2020/10/15	6	26.79	34	26.89	27.30	-28	11,627	-0.24%
2020/10/14	6	25.23	3	25.18	25.60	3	10,878	0.03%
2020/10/13	25	22.65	16.8	23.20	23.30	8.2	10,573	0.08%
2020/10/12	3	21.20	19	21.20	21.20	-16	10,034	-0.16%
2020/10/08	1	19.00	30	18.74	19.30	-29	9,959	-0.29%
2020/10/07	17	18.26	2	18.53	18.20	15	9,743	0.15%
2020/10/06	5	18.07	0	0.00	18.20	5	9,563	0.05%
2020/10/05	9	17.57	1	17.40	17.30	8	9,367	0.09%
2020/09/30	3	17.45	22.2	17.52	17.65	-19.2	9,427	-0.20%
2020/09/28	2	17.43	0	0.00	17.05	2	9,207	0.02%
2020/09/25	8	18.19	11	17.35	18.00	-3	9,075	-0.03%
2020/09/24	3	17.30	6	17.03	17.70	-3	8,761	-0.03%
2020/09/23	1	16.80	1	17.20	17.20	0	8,753	0.00%
2020/09/22	1	15.65	0	0.00	15.65	1	8,617	0.01%
2020/09/21	1	16.40	1	16.35	16.40	0	8,550	0.00%
2020/09/18	0	0.00	10	16.44	16.40	-10	8,478	-0.12%
2020/09/17	3	16.07	2	16.05	16.05	1	8,404	0.01%
2020/09/16	12	15.61	2	15.95	15.70	10	8,334	0.12%
2020/09/15	15	16.23	2	16.15	16.00	13	8,297	0.16%
2020/09/14	32.4	16.01	4	15.83	15.70	28.4	8,416	0.34%
2020/09/11	10	16.95	25	16.96	16.80	-15	8,260	-0.18%
2020/09/10	17	16.64	17	17.18	17.30	0	8,010	0.00%
2020/09/09	13	14.70	10	15.34	15.75	3	7,491	0.04%
2020/09/08	15	15.56	7	14.75	14.35	8	7,163	0.11%
2020/09/07	0	0.00	4.4	15.28	15.30	-4.4	6,596	-0.07%
2020/09/04	4	13.90	11	12.98	13.95	-7	6,397	-0.11%
2020/09/03	12	12.51	45.8	12.58	12.70	-33.8	6,019	-0.56%
2020/09/02	11	11.28	24.4	11.25	11.55	-13.4	5,709	-0.23%
2020/08/31	0	0.00	2	10.90	10.70	-2	5,462	-0.04%
2020/08/28	4	10.36	0	0.00	10.40	4	5,376	0.07%
2020/08/26	1	10.55	0	0.00	10.50	1	5,302	0.02%
2020/08/25	1	10.70	0	0.00	10.60	1	5,263	0.02%
2020/08/21	1	10.60	0	0.00	10.50	1	5,145	0.02%
2020/08/20	5	10.30	6	10.15	10.80	-1	5,063	-0.02%
2020/08/19	5	10.50	10	10.95	10.55	-5	4,902	-0.10%
2020/08/18	11	11.45	11	11.35	11.45	0	4,732	0.00%
2020/08/17	22	11.24	7	11.07	11.60	15	4,539	0.33%
2020/08/14	19	10.48	6	10.23	10.65	13	4,172	0.31%
2020/08/13	6	9.72	22	9.81	9.70	-16	3,955	-0.40%
2020/08/12	23	9.88	0.6	9.86	9.89	22.4	3,892	0.58%
2020/08/11	26	9.70	0	0.00	9.60	26	3,775	0.69%
2020/08/10	0	0.00	18	9.49	9.85	-18	3,524	-0.51%
2020/08/07	0	0.00	5	9.00	8.96	-5	3,352	-0.15%
2020/08/06	0	0.00	3	9.00	8.84	-3	3,355	-0.09%
2020/08/04	3	8.93	0	0.00	8.82	3	3,334	0.09%
2020/08/03	0	0.00	2	8.86	8.83	-2	3,434	-0.06%
2020/07/30	2	8.93	0	0.00	8.90	2	3,502	0.06%
2020/07/29	0	0.00	3	8.85	8.94	-3	3,472	-0.09%
2020/07/28	5	8.49	0	0.00	8.32	5	3,422	0.15%
2020/07/27	0	0.00	6.7	8.60	8.55	-6.7	3,415	-0.20%
2020/07/22	0	0.00	20	9.11	9.11	-20	3,411	-0.59%
2020/07/21	0	0.00	4	9.10	9.06	-4	3,374	-0.12%
2020/07/20	6	8.69	5	8.81	8.90	1	3,330	0.03%
2020/07/15	7	9.21	11	9.40	9.17	-4	3,243	-0.12%
2020/07/14	17	9.28	32	9.44	9.20	-15	3,177	-0.47%
2020/07/13	4	9.04	5	9.12	9.02	-1	3,049	-0.03%
2020/07/10	15	9.00	3	8.89	9.00	12	3,014	0.40%
2020/07/09	14	9.36	13	9.08	9.48	1	2,863	0.03%
2020/07/08	26	8.90	11	8.80	8.90	15	2,591	0.58%
2020/07/06	2	8.51	0	0.00	8.51	2	2,323	0.09%
2020/07/02	16	8.59	5	8.60	8.58	11	2,230	0.49%
2020/07/01	1	8.96	0	0.00	8.94	1	2,020	0.05%
2020/06/30	3	8.78	1	8.76	8.78	2	1,999	0.10%
2020/06/29	0	0.00	1	8.75	8.76	-1	2,037	-0.05%
2020/06/23	0	0.00	1.5	8.91	8.92	-1.5	2,043	-0.07%
2020/06/22	0	0.00	1	9.03	9.00	-1	2,057	-0.05%
2020/06/19	10	9.34	3	9.57	9.18	7	2,040	0.34%
2020/06/17	3	8.94	0	0.00	8.95	3	1,829	0.16%
2020/06/10	2	9.23	0	0.00	9.09	2	1,838	0.11%
2020/06/08	0	0.00	6	9.60	9.55	-6	1,868	-0.32%
2020/05/29	1	9.24	0	0.00	9.20	1	2,170	0.05%
2020/05/28	5	9.38	0	0.00	9.23	5	2,186	0.23%
2020/05/22	0	0.00	2	9.43	9.43	-2	2,317	-0.09%
2020/05/18	2	9.56	0	0.00	9.40	2	2,421	0.08%
2020/05/14	2	10.20	8	10.45	10.05	-6	2,644	-0.23%
2020/05/08	0	0.00	1	11.10	10.60	-1	2,831	-0.04%
2020/05/07	0	0.00	3	10.50	10.55	-3	2,836	-0.11%
2020/04/22	0	0.00	3	9.19	9.24	-3	2,757	-0.11%
2020/04/21	5	9.18	0	0.00	9.12	5	2,756	0.18%
2020/04/20	2	9.74	0	0.00	9.71	2	2,735	0.07%
2020/04/17	0	0.00	2	10.00	9.90	-2	2,767	-0.07%
2020/04/13	0	0.00	3	9.35	9.33	-3	2,783	-0.11%
2020/04/07	3	9.22	0	0.00	9.19	3	2,899	0.10%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/04/01	0	0.00	2	9.07	9.14	-2	2,950	-0.07%
2020/03/31	2	9.24	0	0.00	9.03	2	3,021	0.07%
2020/03/30	2	8.34	4	8.51	8.85	-2	2,972	-0.07%
2020/03/27	4	8.87	0	0.00	8.68	4	2,969	0.13%
2020/03/26	0	0.00	4	8.61	8.90	-4	2,939	-0.14%
2020/03/24	2	7.70	0	0.00	7.98	2	2,935	0.07%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/20	2	8.21	0	0.00	8.16	2	2,917	0.07%
2020/03/18	0	8.69	0	0.00	8.69	0	2,879	0.00%
2020/03/17	2	8.89	0	0.00	8.80	2	2,865	0.07%
2020/03/16	2	9.51	0	0.00	9.52	2	2,858	0.07%
2020/03/13	0	10.15	0	0.00	10.15	0	2,852	0.00%
2020/03/12	5	11.08	0	0.00	11.00	5	2,828	0.18%
2020/03/11	0	11.95	0	0.00	11.70	0	2,811	0.00%
2020/03/10	3	11.67	2	11.90	12.20	1	2,841	0.04%
2020/03/06	0	0.00	2	13.15	13.20	-2	2,896	-0.07%
2020/03/05	3	12.07	4	12.51	13.05	-1	2,797	-0.04%
2020/03/03	2	12.20	0	0.00	12.10	2	2,936	0.07%
2020/02/27	1.8	12.28	0	0.00	11.95	1.8	2,921	0.06%
2020/02/26	0	12.90	0	0.00	12.90	0	2,873	0.00%
2020/02/24	1	12.85	0	0.00	12.90	1	2,883	0.03%
2020/02/21	1	13.30	0	0.00	13.25	1	2,865	0.03%
2020/02/19	3	13.97	0	0.00	13.75	3	2,819	0.11%
2020/02/17	0	13.80	0	0.00	13.90	0	2,688	0.00%
2020/02/13	0	0.00	12	12.26	12.65	-12	2,439	-0.49%
2020/02/12	1	11.95	0	0.00	11.95	1	2,342	0.04%
2020/02/11	1.9	11.92	1	11.90	11.85	0.9	2,321	0.04%
2020/02/10	11.6	11.44	5	11.93	12.25	6.6	2,273	0.29%
2020/02/03	2	11.05	0	0.00	11.10	2	2,169	0.09%
2020/01/30	3	11.65	0	0.00	11.75	3	2,170	0.14%
2020/01/10	0	12.65	0	0.00	12.70	0	2,273	0.00%
2020/01/07	0	0.00	2	12.65	12.65	-2	2,315	-0.09%
2020/01/06	2	13.05	3	13.10	12.80	-1	2,360	-0.04%
2020/01/03	0	0.00	9	12.50	12.65	-9	2,296	-0.39%
2019/12/31	1	12.60	0	0.00	12.75	1	2,342	0.04%
2019/12/26	1	12.60	17.4	12.60	12.60	-16.4	2,325	-0.71%
2019/12/20	0	0.00	4	12.30	12.10	-4	2,407	-0.17%
2019/12/17	0	0.00	2	12.10	11.90	-2	2,566	-0.08%
2019/12/16	0	0.00	2	11.95	12.00	-2	2,576	-0.08%
2019/12/13	2	11.85	0	0.00	11.90	2	2,580	0.08%
2019/12/12	2	11.85	0	0.00	11.85	2	2,619	0.08%
2019/12/11	0	0.00	1	12.10	11.95	-1	2,631	-0.04%
2019/12/10	2	11.90	0	0.00	11.90	2	2,650	0.08%
2019/12/06	2	12.25	0	0.00	12.35	2	2,632	0.08%
2019/12/03	0	0.00	6	11.99	12.65	-6	2,504	-0.24%
2019/12/02	3	11.70	24	12.05	11.50	-21	2,403	-0.87%
2019/11/22	4	7.72	17	7.67	7.55	-13	2,379	-0.55%
2019/11/21	0	0.00	22.2	7.07	7.13	-22.2	2,166	-1.02%
2019/11/20	40	7.15	0	0.00	7.15	40	2,165	1.85%
2019/11/19	6	7.18	0	0.00	7.15	6	2,171	0.28%
2019/11/18	6	7.31	0	0.00	7.28	6	2,179	0.28%
2019/11/15	16	7.42	12	7.52	7.53	4	2,225	0.18%
2019/11/12	0	0.00	3	7.02	6.91	-3	2,253	-0.13%
2019/11/11	3	6.91	0	0.00	6.69	3	2,286	0.13%
2019/11/07	2	7.02	0	0.00	7.05	2	2,434	0.08%
2019/11/04	6	7.33	0	0.00	7.22	6	2,571	0.23%
2019/10/31	3	7.51	0	0.00	7.48	3	2,683	0.11%
2019/10/29	11	7.59	17	7.71	7.58	-6	3,006	-0.20%
2019/10/28	0	0.00	4	7.51	7.51	-4	3,122	-0.13%
2019/10/25	2	7.37	0	0.00	7.38	2	3,364	0.06%
2019/10/24	8	7.38	0	0.00	7.42	8	3,455	0.23%
2019/10/23	5	7.48	0	0.00	7.39	5	3,504	0.14%
2019/10/22	3	7.51	3	7.70	7.60	0	3,543	0.00%
2019/10/18	3	7.54	0	0.00	7.51	3	3,573	0.08%
2019/10/16	0	0.00	7	7.54	7.72	-7	3,501	-0.20%
2019/10/04	9	7.62	0	0.00	7.51	9	3,412	0.26%
2019/10/01	4	8.18	1	8.09	8.05	3	3,335	0.09%
2019/09/24	0	0.00	2	8.46	8.40	-2	3,545	-0.06%
2019/09/23	0	0.00	4	8.48	8.39	-4	3,535	-0.11%
2019/09/20	0	0.00	2	8.28	8.28	-2	3,444	-0.06%
2019/09/19	4	8.25	0	0.00	8.24	4	3,444	0.12%
2019/09/18	2	8.31	0	0.00	8.32	2	3,423	0.06%
2019/09/17	2	8.52	2	8.47	8.42	0	3,422	0.00%
2019/09/12	0	8.43	5	8.62	8.46	-5	3,367	-0.15%
2019/09/11	0	0.00	2	8.35	8.32	-2	3,439	-0.06%
2019/09/09	0	0.00	2	8.38	8.34	-2	3,483	-0.06%
2019/09/06	0	0.00	4	8.30	8.30	-4	3,523	-0.11%
2019/09/05	2	8.27	3	8.40	8.26	-1	3,577	-0.03%
2019/09/04	0	0.00	2	8.23	8.25	-2	3,590	-0.06%
2019/08/27	2	8.11	1	8.22	8.07	1	4,159	0.02%
2019/08/26	2	8.12	0	0.00	8.05	2	4,162	0.05%
2019/08/23	4	8.21	2	8.24	8.20	2	4,160	0.05%
2019/08/22	2	8.16	0	0.00	8.19	2	4,146	0.05%
2019/08/20	2	8.27	4	8.40	8.22	-2	4,161	-0.05%
2019/08/19	2	8.16	2	8.30	8.16	0	4,135	0.00%
2019/08/16	4	8.14	2	8.17	8.15	2	4,147	0.05%
2019/08/15	0	0.00	2	8.13	8.12	-2	4,165	-0.05%
2019/08/14	2	8.25	0	0.00	8.25	2	4,423	0.05%
2019/08/12	0	0.00	6	8.42	8.58	-6	4,877	-0.12%
2019/08/08	6	8.24	2	8.27	8.23	4	5,243	0.08%
2019/08/06	4	8.45	2	8.39	8.47	2	5,246	0.04%
2019/08/05	2	8.71	2	8.69	8.35	0	5,190	0.00%
2019/08/02	0	0.00	5	9.12	8.88	-5	5,134	-0.10%
2019/08/01	5	9.42	10	9.41	9.13	-5	5,062	-0.10%
2019/07/31	23	9.25	10	9.11	9.26	13	5,053	0.26%
2019/07/30	2	9.00	0	0.00	8.90	2	4,943	0.04%
2019/07/29	3	9.12	20	8.60	9.13	-17	4,788	-0.35%
2019/07/26	20	8.39	0	0.00	8.39	20	4,538	0.44%
2019/07/24	0	0.00	5	8.52	8.53	-5	4,403	-0.11%
2019/07/15	5	8.24	0	0.00	8.24	5	4,271	0.12%
2019/07/12	0	0.00	5	8.50	8.35	-5	4,277	-0.12%
2019/07/11	7	8.27	2	8.30	8.26	5	4,216	0.12%
2019/07/03	13	8.78	0	0.00	8.38	13	4,234	0.31%
2019/07/02	0	0.00	15	8.41	8.60	-15	4,161	-0.36%
2019/07/01	10	8.05	0	0.00	8.05	10	4,017	0.25%
2019/06/25	5	8.33	0	0.00	8.33	5	4,222	0.12%
2019/06/10	1	9.59	1	9.45	9.12	0	3,717	0.00%
2019/05/23	0	0.00	1	8.81	8.90	-1	3,127	-0.03%
2019/05/22	1	8.70	0	0.00	8.76	1	3,098	0.03%
2019/05/21	0	0.00	2	9.49	9.30	-2	3,054	-0.07%
2019/05/20	6	9.06	0	0.00	8.82	6	2,759	0.22%
2019/05/17	3	8.41	3	8.59	9.05	0	2,559	0.00%
2019/05/16	10	8.40	29	8.26	8.40	-19	2,212	-0.86%
2019/05/15	0	0.00	7	7.64	7.64	-7	1,811	-0.39%
2019/05/14	0	0.00	7	6.75	6.95	-7	1,820	-0.38%
2019/05/13	8	6.47	4	6.60	6.32	4	1,757	0.23%
2019/05/10	2	6.31	0	0.00	6.34	2	1,739	0.12%
2019/05/09	3	6.48	1	6.49	6.41	2	1,728	0.12%
2019/05/08	4	6.64	6	6.76	6.68	-2	1,708	-0.12%
2019/05/07	0	0.00	10	6.38	6.68	-10	1,619	-0.62%
2019/05/06	3	6.12	0	0.00	6.08	3	1,502	0.20%
2019/05/03	0	0.00	2	6.25	6.24	-2	1,521	-0.13%
2019/05/02	0	0.00	5	6.08	6.11	-5	1,525	-0.33%
2019/04/30	0	0.00	3	6.00	6.00	-3	1,516	-0.20%
2019/04/29	5	5.97	0	0.00	5.98	5	1,525	0.33%
2019/04/23	5	6.22	0	0.00	6.20	5	1,613	0.31%
2019/04/22	6	6.39	3	6.49	6.38	3	1,609	0.19%
2019/04/18	3	6.40	0	0.00	6.35	3	1,597	0.19%
2019/04/17	0	0.00	2	6.56	6.61	-2	1,579	-0.13%
2019/04/16	2	6.42	0	0.00	6.41	2	1,550	0.13%
2019/04/15	0	0.00	2	6.56	6.54	-2	1,536	-0.13%
2019/04/09	5	6.28	7	6.32	6.26	-2	1,456	-0.14%
2019/04/03	1	5.95	0	0.00	6.00	1	1,426	0.07%
2019/04/01	0	0.00	1	5.92	5.85	-1	1,363	-0.07%
2019/03/29	4	6.53	6	6.60	6.30	-2	1,221	-0.16%
2019/03/27	0	0.00	2	7.16	7.10	-2	1,112	-0.18%
2019/03/25	0	0.00	2	7.20	7.20	-2	1,129	-0.18%
2019/03/22	0	0.00	5	7.34	7.39	-5	1,130	-0.44%
2019/03/21	13	7.37	7	7.58	7.42	6	1,131	0.53%
2019/03/20	0	0.00	5	7.73	7.84	-5	1,091	-0.46%
2019/03/18	7	7.70	2	7.86	7.65	5	1,085	0.46%
2019/03/15	5	7.84	5	7.97	7.82	0	1,082	0.00%
2019/03/12	2	7.92	0	0.00	7.93	2	1,109	0.18%
2019/03/08	3	7.89	3	7.94	7.89	0	1,190	0.00%
2019/03/07	2	8.12	8	8.24	8.10	-6	1,187	-0.51%
2019/02/27	3	8.10	0	0.00	8.08	3	1,232	0.24%
2019/02/26	0	0.00	3	8.17	8.14	-3	1,314	-0.23%
2019/02/25	3	8.09	3	8.15	8.13	0	1,316	0.00%
2019/02/22	3	8.05	0	0.00	8.05	3	1,336	0.22%
2019/02/21	22	8.15	0	0.00	8.08	22	1,344	1.64%
2019/02/20	2	8.18	5	8.25	8.18	-3	1,352	-0.22%
2019/02/19	0	0.00	3	8.14	8.11	-3	1,362	-0.22%
2019/02/15	7	8.06	0	0.00	8.07	7	1,405	0.50%
2019/02/14	5	8.09	7	8.24	8.20	-2	1,402	-0.14%
2019/02/13	0	0.00	4	7.99	7.90	-4	1,347	-0.30%
2019/01/28	2	7.93	2	8.10	7.93	0	1,396	0.00%
2019/01/24	2	7.92	0	0.00	7.93	2	1,435	0.14%
2019/01/23	0	0.00	2	8.03	7.93	-2	1,438	-0.14%
2019/01/22	2	7.86	0	0.00	7.81	2	1,450	0.14%
2019/01/17	0	0.00	0.1	7.91	7.84	-0.1	1,505	0.00%
2019/01/16	2	7.85	15	8.00	8.00	-13	1,487	-0.87%
2019/01/14	0	0.00	4	7.50	7.48	-4	1,449	-0.28%
2019/01/02	6	7.41	0	0.00	7.32	6	1,679	0.36%
2018/12/28	15	7.41	0	0.00	7.41	15	1,693	0.89%
2018/12/27	2	7.50	5	7.50	7.53	-3	1,722	-0.17%
2018/12/20	3	7.13	25	7.22	7.12	-22	1,947	-1.13%
2018/12/17	4	7.56	0	0.00	7.50	4	2,070	0.19%
2018/12/13	4	7.79	0	0.00	7.77	4	2,418	0.17%
2018/12/10	2	7.87	1	8.05	7.77	1	2,625	0.04%
2018/12/07	0	0.00	2	7.94	7.92	-2	2,734	-0.07%
2018/12/06	4	7.79	0	0.00	7.77	4	2,818	0.14%
2018/12/05	1	8.22	2	8.30	8.22	-1	2,892	-0.03%
2018/12/04	0	0.00	1	8.28	8.45	-1	2,942	-0.03%
2018/11/28	2	7.94	2	8.02	8.11	0	3,322	0.00%
2018/11/23	20	8.00	2	8.14	7.91	18	3,683	0.49%
2018/11/20	0	0.00	12	7.83	7.74	-12	3,639	-0.33%
2018/11/19	0	0.00	4	7.86	7.91	-4	3,753	-0.11%
2018/11/16	2	7.72	0	0.00	7.84	2	3,843	0.05%
2018/11/14	14	8.01	1	8.25	8.04	13	3,890	0.33%
2018/11/09	0	0.00	6	7.71	7.71	-6	3,879	-0.15%
2018/11/08	2	7.85	2	7.77	7.74	0	3,889	0.00%
2018/11/07	6	7.81	0	0.00	7.82	6	3,911	0.15%
2018/11/05	0	0.00	5	7.64	8.11	-5	3,909	-0.13%
2018/11/02	0	0.00	2	7.59	7.57	-2	3,885	-0.05%
2018/11/01	0	0.00	2	7.29	7.20	-2	3,856	-0.05%
2018/10/30	0	0.00	5	6.85	6.82	-5	3,828	-0.13%
2018/10/24	5	7.56	0	0.00	7.46	5	3,757	0.13%
2018/10/23	1	7.69	0	0.00	7.53	1	3,741	0.03%
2018/10/18	2	7.90	4	7.83	7.62	-2	3,741	-0.05%
2018/10/16	2	8.01	2	8.19	7.94	0	3,731	0.00%
2018/10/11	0	0.00	3	7.75	7.73	-3	3,724	-0.08%
2018/10/02	2	9.98	0	0.00	9.87	2	3,681	0.05%
2018/10/01	1	10.30	0	0.00	10.15	1	3,623	0.03%
2018/09/28	2	10.25	4	10.43	10.30	-2	3,589	-0.06%
2018/09/27	2	10.10	2	10.30	10.05	0	3,568	0.00%
2018/09/26	3	10.17	0	0.00	10.20	3	3,553	0.08%
2018/09/25	2	10.30	3	10.57	10.25	-1	3,549	-0.03%
2018/09/21	3	10.33	1	10.60	10.35	2	3,522	0.06%
2018/09/20	3	10.55	1	10.85	10.35	2	3,477	0.06%
2018/09/19	6	10.54	8	10.72	10.90	-2	3,476	-0.06%
2018/09/17	2	10.35	1	10.75	10.15	1	3,256	0.03%
2018/09/14	2	10.45	1	10.70	10.45	1	3,262	0.03%
2018/09/13	1	10.50	3	10.58	10.50	-2	3,199	-0.06%
2018/09/12	3	10.10	0	0.00	10.10	3	3,091	0.10%
2018/09/11	5	9.60	0	0.00	10.25	5	3,070	0.16%
2018/09/10	0	0.00	5	9.38	9.36	-5	2,969	-0.17%
2018/09/07	2	10.25	0	0.00	10.15	2	2,941	0.07%
2018/09/06	4	10.86	14	10.96	10.55	-10	2,876	-0.35%
2018/09/05	3	10.80	0	0.00	10.40	3	2,783	0.11%
2018/09/04	3	10.47	3	10.68	10.95	0	2,704	0.00%
2018/09/03	0	0.00	2	10.50	10.60	-2	2,515	-0.08%
2018/08/31	6	9.70	6	9.67	9.90	0	2,230	0.00%
2018/08/30	0	0.00	2	9.02	9.00	-2	2,140	-0.09%
2018/08/29	1	8.60	0	0.00	8.51	1	2,217	0.05%
2018/08/28	6	8.57	0	0.00	8.61	6	2,224	0.27%
2018/08/22	0	0.00	4	7.59	7.83	-4	2,005	-0.20%
2018/08/14	0	0.00	2	8.15	8.23	-2	1,933	-0.10%
2018/08/13	3	8.08	0	0.00	8.03	3	1,911	0.16%
2018/08/09	2	9.12	0	0.00	9.12	2	1,880	0.11%
2018/08/02	2	9.36	0	0.00	9.31	2	2,335	0.09%
2018/08/01	0	0.00	2	9.50	9.49	-2	2,331	-0.09%
2018/07/31	2	9.49	2	9.62	9.49	0	2,332	0.00%
2018/07/26	2	9.44	2	9.56	9.57	0	2,418	0.00%
2018/07/16	0	0.00	2	9.57	9.56	-2	2,440	-0.08%
2018/07/05	1	9.80	0	0.00	9.58	1	2,427	0.04%
2018/06/27	2	10.90	0	0.00	10.20	2	2,421	0.08%
2018/06/26	4	11.43	0	0.00	11.30	4	2,360	0.17%
2018/06/25	2	11.95	2	12.35	12.00	0	2,334	0.00%
2018/06/22	2	12.10	0	0.00	12.05	2	2,245	0.09%
2018/06/20	4	12.30	3	12.33	12.30	1	2,249	0.04%
2018/06/15	3	12.32	3	12.33	12.35	0	2,224	0.00%
2018/06/11	2	12.10	0	0.00	12.10	2	2,208	0.09%
2018/06/08	1	12.35	0	0.00	12.25	1	2,269	0.04%
2018/06/06	0	0.00	4	12.56	12.50	-4	2,262	-0.18%
2018/06/05	2	12.10	0	0.00	12.05	2	2,149	0.09%
2018/05/29	1	12.50	8	12.45	12.40	-7	2,140	-0.33%
2018/05/28	1	12.10	0	0.00	12.05	1	2,131	0.05%
2018/05/24	0	0.00	1	12.25	12.25	-1	2,127	-0.05%
2018/05/23	8	12.06	0	0.00	12.05	8	2,134	0.37%
2018/05/22	5	12.40	0	0.00	12.30	5	2,121	0.24%
2018/05/18	1	12.45	0	0.00	12.50	1	2,134	0.05%
2018/05/16	4	12.53	4	12.84	12.60	0	2,230	0.00%
2018/05/15	3	12.90	0	0.00	12.60	3	2,184	0.14%
2018/05/14	3	14.05	5	14.06	13.85	-2	2,150	-0.09%
2018/05/11	0	0.00	2	14.00	13.85	-2	1,992	-0.10%
2018/05/04	1	13.40	1	13.65	13.15	0	1,880	0.00%
2018/05/03	7	13.37	7	13.26	13.05	0	1,840	0.00%
2018/05/02	0	0.00	1	13.00	12.85	-1	1,819	-0.05%
2018/04/24	1	12.70	0	0.00	12.60	1	1,737	0.06%
2018/04/20	1	13.65	0	0.00	13.60	1	1,743	0.06%
2018/04/10	0	0.00	2	13.55	13.55	-2	1,763	-0.11%
2018/04/09	1	13.70	0	0.00	13.65	1	1,774	0.06%
2018/03/30	48	13.81	48	13.66	14.30	0	1,763	0.00%
2018/03/23	1	15.15	0	0.00	15.30	1	1,727	0.06%
2018/03/22	0	0.00	0.7	15.65	15.65	-0.7	1,740	-0.04%
2018/03/19	0	0.00	1	15.85	15.90	-1	1,733	-0.06%
2018/03/14	2	16.00	2	15.75	15.80	0	1,702	0.00%
2018/03/08	0	0.00	1	15.50	15.50	-1	1,697	-0.06%
2018/03/07	5	15.30	5	15.30	15.30	0	1,696	0.00%
2018/02/27	0	0.00	1	15.30	15.20	-1	1,915	-0.05%
2018/02/23	1	15.40	0	0.00	15.15	1	1,961	0.05%
2018/02/22	2	15.05	3	15.20	15.10	-1	1,993	-0.05%
2018/02/21	0	0.00	1	14.70	14.85	-1	2,058	-0.05%
2018/02/08	2	13.90	0	0.00	14.00	2	1,974	0.10%
2018/02/06	1	14.05	0	0.00	14.10	1	2,043	0.05%
2018/01/31	0	0.00	4	15.90	15.85	-4	2,119	-0.19%
2018/01/26	2	15.95	0	0.00	15.95	2	2,184	0.09%
2018/01/25	2	16.05	0	0.00	15.90	2	2,200	0.09%
2018/01/22	0	0.00	1	16.40	16.30	-1	2,250	-0.04%
2018/01/19	2	16.30	0	0.00	16.30	2	2,321	0.09%
2018/01/18	0	0.00	2	16.50	16.40	-2	2,399	-0.08%
2018/01/17	6	16.53	1	16.65	16.55	5	2,476	0.20%
2018/01/16	1	16.10	0	0.00	16.25	1	2,467	0.04%
2018/01/12	10	16.30	1	16.45	16.25	9	2,573	0.35%
2018/01/10	1	16.05	4	15.95	15.95	-3	2,801	-0.11%
2018/01/05	1	16.90	0	0.00	16.70	1	3,464	0.03%
2018/01/04	2	16.80	0	0.00	16.80	2	3,612	0.06%
2018/01/03	2	16.60	1	16.65	16.60	1	3,679	0.03%