偉詮電 (2436)-兆豐-員林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.4
漲跌
▲1.0
漲幅
+1.58%
成交量
672張
產業
上市半導體類股▼1.17%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	63.80	0	0.00	63.40	5	1,213	0.41%
2024/06/04	5	66.02	0	0.00	65.30	5	1,221	0.41%
2024/06/03	3	66.17	12	66.83	66.50	-9	1,220	-0.74%
2024/05/31	1	64.00	0	0.00	64.00	1	1,168	0.09%
2024/05/29	10	65.90	7	66.03	65.70	3	1,141	0.26%
2024/05/28	1	64.90	1	64.40	64.60	0	1,013	0.00%
2024/05/27	0	0.00	3	63.10	63.40	-3	983	-0.31%
2024/05/21	2	60.55	0	0.00	60.60	2	1,041	0.19%
2024/05/17	0	0.00	3	60.40	60.40	-3	1,144	-0.26%
2024/05/14	0	0.00	2	60.50	60.50	-2	1,254	-0.16%
2024/05/13	2	59.90	0	0.00	60.00	2	1,268	0.16%
2024/05/08	0	0.00	1	61.80	61.90	-1	1,291	-0.08%
2024/05/02	0	0.00	1	61.80	61.50	-1	1,337	-0.07%
2024/04/29	1	61.40	0	0.00	61.80	1	1,367	0.07%
2024/04/25	1	61.80	0	0.00	61.70	1	1,397	0.07%
2024/04/24	1	61.00	0	0.00	61.70	1	1,419	0.07%
2024/04/17	1	62.70	0	0.00	62.60	1	1,541	0.06%
2024/04/16	0	0.00	1	58.90	58.50	-1	1,517	-0.07%
2024/04/10	0	0.00	1	63.10	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	1	62.70	62.40	-1	1,665	-0.06%
2024/04/08	1	62.20	1	62.20	62.10	0	1,689	0.00%
2024/03/28	0	0.00	2	63.40	63.00	-2	2,284	-0.09%
2024/03/21	0	0.00	1	65.30	64.40	-1	2,417	-0.04%
2024/03/20	0	0.00	1.3	63.89	63.40	-1.3	2,438	-0.05%
2024/03/15	1	63.30	0	0.00	62.70	1	2,579	0.04%
2024/03/14	1	64.10	0	0.00	64.00	1	2,609	0.04%
2024/03/13	0	0.00	2	65.30	63.20	-2	2,637	-0.08%
2024/03/12	4	65.08	0	0.00	65.20	4	2,699	0.15%
2024/03/08	3.1	63.63	0	0.00	63.30	3.1	2,810	0.11%
2024/03/07	4	64.93	0	0.00	64.40	4	2,890	0.14%
2024/03/06	1	65.30	0.5	66.00	65.20	0.5	2,937	0.02%
2024/03/04	2.1	67.79	0	0.00	67.20	2.1	3,194	0.07%
2024/03/01	0	0.00	8	66.80	66.70	-8	3,280	-0.24%
2024/02/29	0	0.00	11	66.81	67.00	-11	3,415	-0.32%
2024/02/27	3	69.73	1	68.70	67.90	2	3,598	0.06%
2024/02/23	0	0.00	3	69.80	69.40	-3	4,189	-0.07%
2024/02/21	1	70.40	4	70.50	70.80	-3	4,392	-0.07%
2024/02/20	3.5	70.47	0	0.00	69.20	3.5	4,432	0.08%
2024/02/19	0	0.00	9	69.58	69.70	-9	4,451	-0.20%
2024/02/16	0	0.00	9	69.00	69.80	-9	4,564	-0.20%
2024/02/15	0	0.00	5	67.36	68.40	-5	4,568	-0.11%
2024/02/02	4	65.18	10	65.45	65.00	-6	4,569	-0.13%
2024/01/31	2	65.80	1	65.60	65.60	1	4,600	0.02%
2024/01/30	1	65.60	2	65.80	65.50	-1	4,605	-0.02%
2024/01/29	2	66.60	10	66.50	66.80	-8	4,596	-0.17%
2024/01/26	0	0.00	1	66.50	66.20	-1	4,619	-0.02%
2024/01/25	0	0.00	2	67.60	66.80	-2	4,648	-0.04%
2024/01/24	1	68.20	1	68.30	67.90	0	4,671	0.00%
2024/01/23	2	68.20	0	0.00	68.20	2	4,737	0.04%
2024/01/22	0	67.30	0	0.00	67.60	0	4,752	0.00%
2024/01/19	0	66.90	0	0.00	66.80	0	4,790	0.00%
2024/01/18	1	66.90	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	67.60	0	0.00	67.20	1	4,972	0.02%
2024/01/16	7	67.67	2	67.40	67.40	5	4,991	0.10%
2024/01/15	2	67.30	0	0.00	69.00	2	4,988	0.04%
2024/01/12	1	66.70	0	0.00	66.20	1	5,003	0.02%
2024/01/11	3	67.67	0	0.00	67.30	3	5,072	0.06%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/09	7	68.21	1	68.80	68.00	6	5,309	0.11%
2024/01/08	6	70.05	0	0.00	68.70	6	5,318	0.11%
2024/01/05	3	71.97	2	72.20	71.80	1	5,261	0.02%
2024/01/03	4	71.95	15	71.97	71.80	-11	5,276	-0.21%
2024/01/02	1	72.80	1	72.70	72.50	0	5,270	0.00%
2023/12/29	8	72.09	16	71.70	73.60	-8	5,277	-0.15%
2023/12/28	51	74.37	45	75.22	74.00	6	5,218	0.11%
2023/12/27	11	72.40	6	72.25	72.90	5	5,007	0.10%
2023/12/26	11	70.56	1	70.40	69.90	10	4,906	0.20%
2023/12/25	3.7	70.01	2	69.50	69.30	1.7	4,889	0.03%
2023/12/22	0	0.00	2	69.36	69.80	-2	4,878	-0.04%
2023/12/21	4	68.30	1	68.10	67.70	3	4,861	0.06%
2023/12/19	2	67.60	2	67.50	67.30	0	4,885	0.00%
2023/12/18	4	67.93	2	68.45	68.10	2	4,947	0.04%
2023/12/15	5	69.22	0	0.00	68.10	5	5,014	0.10%
2023/12/14	11	70.54	5	70.20	69.80	6	5,132	0.12%
2023/12/13	10	71.23	0	0.00	70.90	10	5,213	0.19%
2023/12/12	10	70.57	5	71.50	70.70	5	5,323	0.09%
2023/12/11	5	72.30	0.2	73.00	71.70	4.8	5,428	0.09%
2023/12/08	3	71.80	0	0.00	71.20	3	5,602	0.05%
2023/12/07	9.3	73.17	0	0.00	71.50	9.3	5,729	0.16%
2023/12/06	2	74.20	2.5	74.14	73.90	-0.4	5,891	-0.01%
2023/12/05	9	75.99	0	0.00	74.60	9	6,196	0.15%
2023/12/04	3.1	76.73	0	0.00	76.10	3.1	6,641	0.05%
2023/12/01	16	79.08	0	0.00	78.10	16	6,899	0.23%
2023/11/30	2	78.05	30	78.62	79.00	-28	7,929	-0.35%
2023/11/29	12.5	77.72	5.1	78.50	78.80	7.5	8,492	0.09%
2023/11/28	6	77.17	7	77.61	77.70	-1	8,565	-0.01%
2023/11/27	2	76.50	6	78.00	76.10	-4	9,162	-0.04%
2023/11/24	3.5	76.33	6	77.25	76.50	-2.5	9,954	-0.03%
2023/11/22	4	76.55	18	75.23	76.30	-14	9,991	-0.14%
2023/11/21	5	71.36	1	72.40	72.80	4	9,588	0.04%
2023/11/20	7	70.94	3	71.63	71.20	4	9,539	0.04%
2023/11/17	1	68.60	3	69.87	69.80	-2	9,458	-0.02%
2023/11/16	1	68.60	3	69.87	68.10	-2	9,374	-0.02%
2023/11/15	2	69.10	10	69.90	69.00	-8	9,323	-0.09%
2023/11/13	1	64.20	0	0.00	65.70	1	9,197	0.01%
2023/11/10	7	63.80	0	0.00	63.60	7	9,175	0.08%
2023/11/07	1	67.00	0	0.00	66.90	1	9,117	0.01%
2023/11/02	0	0.00	1	68.00	67.90	-1	9,101	-0.01%
2023/11/01	0.2	64.90	7	65.49	66.00	-6.8	9,080	-0.07%
2023/10/31	3.5	64.53	0	0.00	64.30	3.5	9,053	0.04%
2023/10/30	1	67.80	0	0.00	67.60	1	9,035	0.01%
2023/10/27	4	68.30	3	68.07	67.60	1	9,029	0.01%
2023/10/26	3	69.60	2	68.80	67.50	1	9,032	0.01%
2023/10/25	3	72.20	5	71.34	70.60	-2	8,956	-0.02%
2023/10/24	7	69.07	5	69.10	69.10	2	8,891	0.02%
2023/10/23	2	70.60	3	70.50	70.50	-1	8,908	-0.01%
2023/10/20	2	68.65	0	0.00	70.40	2	8,905	0.02%
2023/10/19	2	70.95	1	70.80	70.90	1	8,926	0.01%
2023/10/18	4	71.33	0	0.00	68.30	4	8,906	0.04%
2023/10/17	1	72.40	2	71.60	71.50	-1	9,037	-0.01%
2023/10/13	1	70.10	1	71.30	70.10	0	9,006	0.00%
2023/10/12	2	70.80	0	0.00	71.30	2	9,074	0.02%
2023/10/11	1	70.50	0	0.00	70.30	1	9,357	0.01%
2023/10/06	0	0.00	1	72.00	71.00	-1	9,410	-0.01%
2023/10/04	1	70.80	1	70.70	70.90	0	9,520	0.00%
2023/10/03	0	0.00	1	71.30	71.00	-1	9,788	-0.01%
2023/10/02	2	69.20	0	0.00	69.00	2	9,922	0.02%
2023/09/28	9	67.97	10	67.60	67.50	-1	10,034	-0.01%
2023/09/27	2	67.40	1	67.70	67.70	1	10,038	0.01%
2023/09/20	1	71.00	3	72.43	70.80	-2	9,851	-0.02%
2023/09/19	5	72.68	2	72.90	72.20	3	9,768	0.03%
2023/09/18	5	74.64	5	74.80	73.70	0	9,610	0.00%
2023/09/15	5	73.98	0	0.00	74.00	5	9,477	0.05%
2023/09/14	0	0.00	1	74.50	74.50	-1	9,366	-0.01%
2023/09/13	5	71.46	0	0.00	72.90	5	9,235	0.05%
2023/09/12	0	0.00	1	74.10	74.10	-1	9,061	-0.01%
2023/09/11	3	75.43	0	0.00	74.20	3	8,927	0.03%
2023/09/08	6	74.95	8	75.08	75.10	-2	8,819	-0.02%
2023/09/07	13	75.88	11	76.56	73.30	2	8,555	0.02%
2023/09/06	17	75.62	4	75.48	75.00	13	8,229	0.16%
2023/09/05	24	78.80	31	78.47	77.50	-7	7,950	-0.09%
2023/09/04	6	74.67	10	74.71	78.60	-4	6,954	-0.06%
2023/09/01	1	72.70	8	71.81	71.50	-7	6,310	-0.11%
2023/08/31	17	72.58	9	72.24	71.50	8	6,069	0.13%
2023/08/30	40	70.53	35	71.66	73.30	5	5,483	0.09%
2023/08/29	2	63.15	17	62.84	66.70	-15	4,563	-0.33%
2023/08/25	0	0.00	1	58.80	58.20	-1	4,127	-0.02%
2023/08/24	1	61.60	0	0.00	60.40	1	4,107	0.02%
2023/08/18	1	59.90	2	59.90	59.90	-1	3,989	-0.03%
2023/08/15	0	0.00	2	56.80	56.90	-2	3,950	-0.05%
2023/08/14	1	56.00	4	55.30	55.50	-3	3,947	-0.08%
2023/08/10	1	57.00	0	0.00	56.80	1	3,928	0.03%
2023/08/07	1	57.10	1	58.70	58.70	0	3,896	0.00%
2023/08/02	4	58.00	6	59.35	58.00	-2	3,881	-0.05%
2023/07/31	6	60.47	52	60.20	60.20	-46	3,801	-1.21%
2023/07/26	7	62.01	4	60.93	60.00	3	3,657	0.08%
2023/07/24	0	0.00	1	59.50	60.00	-1	3,557	-0.03%
2023/07/21	21	62.12	8	61.46	61.90	13	3,493	0.37%
2023/07/20	64	64.74	32	62.92	63.10	32	3,444	0.93%
2023/07/18	1	59.00	0	0.00	60.10	1	3,141	0.03%
2023/07/17	1	60.70	3	60.93	60.50	-2	3,086	-0.06%
2023/07/14	8	62.84	5.3	63.41	62.80	2.7	3,007	0.09%
2023/07/13	0	0.00	13	59.28	60.30	-13	2,708	-0.48%
2023/07/11	5	57.70	1	58.30	58.30	4	2,528	0.16%
2023/07/10	23.2	60.17	6	60.05	58.10	17.2	2,452	0.70%
2023/07/07	4.1	57.45	13	58.00	57.90	-8.9	2,163	-0.41%
2023/07/06	3	55.10	14	56.57	55.20	-11	1,956	-0.56%
2023/07/05	1	54.40	3	53.93	53.70	-2	1,856	-0.11%
2023/07/04	3	53.00	0	0.00	53.30	3	2,023	0.15%
2023/07/03	2	52.90	0	0.00	52.90	2	2,273	0.09%
2023/06/29	1	52.10	0	0.00	52.10	1	2,275	0.04%
2023/06/28	0	0.00	0.1	52.10	52.00	-0.1	2,277	0.00%
2023/06/26	1	52.00	0	0.00	52.10	1	2,294	0.04%
2023/06/21	3.1	53.42	3	53.10	53.00	0.1	2,318	0.00%
2023/06/20	0	0.00	1	54.40	54.10	-1	2,318	-0.04%
2023/06/19	1	55.90	1	55.40	55.00	0	2,347	0.00%
2023/06/16	1	56.70	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.30	0	0.00	56.70	1	2,290	0.04%
2023/06/14	9	56.73	0	0.00	55.70	9	2,262	0.40%
2023/06/13	4	59.68	53	60.07	58.90	-49	2,143	-2.29%
2023/06/12	0	0.00	28.3	59.74	60.50	-28.3	2,067	-1.37%
2023/06/09	1.2	56.25	2	57.45	58.00	-0.8	1,891	-0.04%
2023/06/08	6.1	56.23	9	55.63	55.50	-2.9	1,823	-0.16%
2023/06/07	3	53.57	0	0.00	54.10	3	1,748	0.17%
2023/06/06	1	53.60	0	0.00	53.00	1	1,798	0.06%
2023/06/05	3	55.20	0	0.00	54.80	3	1,781	0.17%
2023/06/02	0	0.00	10	52.97	53.20	-10	1,682	-0.59%
2023/06/01	0	0.00	5	52.12	52.30	-5	1,679	-0.30%
2023/05/31	0	0.00	2	52.20	52.20	-2	1,728	-0.12%
2023/05/26	0	0.00	2	49.90	49.70	-2	1,810	-0.11%
2023/05/16	0	0.00	1	46.95	47.10	-1	1,991	-0.05%
2023/05/15	1	46.30	1	46.10	46.30	0	1,997	0.00%
2023/05/02	2	48.35	0	0.00	48.40	2	2,551	0.08%
2023/04/26	1	46.50	0	0.00	47.35	1	2,619	0.04%
2023/04/25	2	47.50	0	0.00	46.90	2	2,640	0.08%
2023/04/24	1	49.40	0	0.00	48.95	1	2,679	0.04%
2023/04/21	1	49.50	1	49.50	49.40	0	2,741	0.00%
2023/04/20	2	51.25	1	50.60	50.60	1	2,728	0.04%
2023/04/19	2	52.00	0	0.00	52.00	2	2,717	0.07%
2023/04/18	3	52.67	0	0.00	52.50	3	2,711	0.11%
2023/04/17	1	52.50	0	0.00	53.40	1	2,704	0.04%
2023/04/14	0	0.00	2	52.85	52.90	-2	2,691	-0.07%
2023/04/13	14	53.24	0	0.00	52.70	14	2,680	0.52%
2023/04/12	10	53.70	0	0.00	54.30	10	2,656	0.38%
2023/04/11	20	53.90	8	53.96	53.90	12	2,632	0.46%
2023/04/10	6	52.98	0	0.00	53.50	6	2,595	0.23%
2023/04/07	20	54.12	20	53.78	53.70	0	2,553	0.00%
2023/04/06	20	54.34	28	54.08	55.50	-8	2,363	-0.34%
2023/03/31	0	0.00	2	51.40	51.10	-2	2,106	-0.09%
2023/03/29	4	50.23	1	49.70	49.60	3	2,092	0.14%
2023/03/28	2	50.90	1	50.50	50.30	1	2,092	0.05%
2023/03/27	3	52.10	0	0.00	51.50	3	2,086	0.14%
2023/03/24	0	0.00	6	52.72	52.80	-6	2,077	-0.29%
2023/03/21	2	50.90	0	0.00	51.30	2	1,974	0.10%
2023/03/16	1	50.60	1	50.80	49.95	0	1,972	0.00%
2023/03/13	1	48.50	0	0.00	49.60	1	2,048	0.05%
2023/03/10	3	50.77	0	0.00	49.95	3	2,116	0.14%
2023/03/09	1	52.80	0	0.00	51.90	1	2,129	0.05%
2023/03/06	4	51.90	0	0.00	51.50	4	2,072	0.19%
2023/03/02	0	0.00	1	52.20	52.20	-1	2,103	-0.05%
2023/03/01	1	49.95	0	0.00	50.90	1	2,040	0.05%
2023/02/24	9	50.14	1	49.80	50.60	8	2,031	0.39%
2023/02/23	0	0.00	1	51.20	50.90	-1	2,000	-0.05%
2023/02/22	11	51.39	2	51.30	51.10	9	1,986	0.45%
2023/02/21	0	0.00	1	50.00	50.80	-1	1,965	-0.05%
2023/02/17	2	49.40	0	0.00	49.55	2	1,987	0.10%
2023/02/15	1	47.85	0	0.00	47.85	1	2,055	0.05%
2023/02/14	4	48.59	1	48.60	47.90	3	2,081	0.14%
2023/02/10	3	47.62	1	47.90	47.25	2	2,172	0.09%
2023/02/08	1	49.35	0	0.00	49.35	1	2,289	0.04%
2023/02/07	0	0.00	1	48.80	49.05	-1	2,401	-0.04%
2023/02/06	1	50.30	2	49.15	49.05	-1	2,405	-0.04%
2023/02/03	5	50.06	2	51.70	50.90	3	2,381	0.13%
2023/02/02	0	0.00	4	49.24	49.35	-4	2,248	-0.18%
2023/02/01	1	48.35	0	0.00	48.30	1	2,614	0.04%
2023/01/31	1	47.35	0	0.00	47.75	1	2,694	0.04%
2023/01/30	5	48.09	5	47.90	48.35	0	2,627	0.00%
2023/01/11	0	0.00	8	44.46	46.35	-8	2,495	-0.32%
2023/01/10	3	43.70	31	44.38	43.85	-28	2,436	-1.15%
2023/01/09	38	43.90	7	43.90	44.05	31	2,454	1.26%
2023/01/06	0	0.00	17	43.15	43.55	-17	2,471	-0.69%
2023/01/03	8	42.00	7	41.95	42.00	1	2,500	0.04%
2022/12/29	0	0.00	2	40.95	41.50	-2	2,511	-0.08%
2022/12/28	1	41.50	0	0.00	41.40	1	2,532	0.04%
2022/12/27	7	42.61	7	42.80	42.75	0	2,540	0.00%
2022/12/26	0	0.00	1	41.85	41.85	-1	2,545	-0.04%
2022/12/21	3	41.43	1	41.70	41.30	2	2,598	0.08%
2022/12/20	1	42.50	0	0.00	41.45	1	2,617	0.04%
2022/12/19	17	43.52	0	0.00	43.00	17	2,642	0.64%
2022/12/16	3	43.97	0	0.00	44.15	3	2,650	0.11%
2022/12/15	2	45.15	0	0.00	45.10	2	2,658	0.08%
2022/12/13	1	44.75	0	0.00	44.15	1	2,675	0.04%
2022/12/08	1	45.65	0	0.00	45.55	1	2,686	0.04%
2022/12/07	1	45.80	0	0.00	45.60	1	2,700	0.04%
2022/12/06	0	0.00	1	48.60	47.10	-1	2,695	-0.04%
2022/12/05	5	49.62	2	49.05	48.85	3	2,677	0.11%
2022/12/02	6	48.47	3	48.57	48.65	3	2,632	0.11%
2022/12/01	4	47.00	0	0.00	47.10	4	2,565	0.16%
2022/11/30	0	0.00	5	45.45	45.90	-5	2,559	-0.20%
2022/11/29	5	44.70	5	45.05	45.00	0	2,586	0.00%
2022/11/28	5	45.40	5	45.80	45.40	0	2,592	0.00%
2022/11/25	7	46.39	0	0.00	45.65	7	2,618	0.27%
2022/11/24	6	46.10	14	46.09	46.80	-8	2,609	-0.31%
2022/11/23	0	0.00	3	44.85	44.40	-3	2,563	-0.12%
2022/11/22	1	44.40	1	44.10	44.10	0	2,592	0.00%
2022/11/21	1	44.95	4	44.98	44.90	-3	2,697	-0.11%
2022/11/18	13	46.35	10	46.14	45.30	3	2,732	0.11%
2022/11/17	11	46.06	0	0.00	46.00	11	2,710	0.41%
2022/11/16	9	46.07	13	46.06	46.30	-4	2,692	-0.15%
2022/11/15	5	45.20	2	45.55	45.45	3	2,662	0.11%
2022/11/14	5	44.30	5	44.60	45.10	0	2,648	0.00%
2022/11/11	5	44.55	10	44.85	44.50	-5	2,649	-0.19%
2022/11/10	5	43.90	5	43.80	43.90	0	2,603	0.00%
2022/11/09	7	43.41	6	43.62	43.70	1	2,598	0.04%
2022/11/08	5	44.55	2	44.43	43.20	3	2,609	0.11%
2022/11/07	7	43.64	12	44.28	44.35	-5	2,593	-0.19%
2022/11/04	12	43.03	11	43.36	43.20	1	2,523	0.04%
2022/11/03	2	44.00	6	42.83	43.85	-4	2,498	-0.16%
2022/11/02	8	42.53	5	42.85	42.65	3	2,393	0.13%
2022/11/01	6	42.50	2	42.68	42.50	4	2,407	0.17%
2022/10/31	5	43.40	1	42.55	42.60	4	2,367	0.17%
2022/10/28	5	42.44	3	42.57	42.80	2	2,269	0.09%
2022/10/27	1	41.00	1	41.20	42.20	0	1,869	0.00%
2022/09/27	1	41.00	1	41.90	41.90	0	2,087	0.00%
2022/09/26	0	0.00	1	41.30	40.30	-1	2,115	-0.05%
2022/09/22	0	0.00	5	43.80	45.40	-5	2,166	-0.23%
2022/09/21	2	44.15	0	0.00	44.25	2	2,159	0.09%
2022/09/19	0	0.00	10	45.00	44.80	-10	2,184	-0.46%
2022/08/31	2	56.70	0	0.00	56.50	2	2,407	0.08%
2022/08/26	1	60.20	2	59.25	58.50	-1	2,460	-0.04%
2022/08/25	1	58.90	0	0.00	58.80	1	2,383	0.04%
2022/08/23	0	0.00	2	56.40	56.80	-2	2,449	-0.08%
2022/08/22	5	57.00	0	0.00	57.00	5	2,479	0.20%
2022/08/17	2	57.30	0	0.00	56.70	2	2,480	0.08%
2022/08/16	0	0.00	17	56.90	57.00	-17	2,495	-0.68%
2022/08/15	2	56.55	1	56.70	56.90	1	2,493	0.04%
2022/08/12	1	54.90	2	53.50	55.20	-1	2,460	-0.04%
2022/08/09	1	50.80	0	0.00	50.70	1	2,493	0.04%
2022/07/29	0	0.00	28	53.47	53.60	-28	2,605	-1.07%
2022/07/28	39	55.99	1	56.40	53.60	38	2,627	1.45%
2022/07/26	0	54.60	0	0.00	54.20	0	2,573	0.00%
2022/07/21	2	58.00	13	57.69	58.00	-11	2,707	-0.41%
2022/07/20	11	56.42	0.1	56.90	56.20	10.9	2,764	0.39%
2022/07/18	3	55.10	0	0.00	55.10	3	2,929	0.10%
2022/07/14	2	53.60	0	0.00	54.00	2	2,960	0.07%
2022/07/08	0.1	55.50	0	0.00	54.50	0.1	2,960	0.00%
2022/07/07	1	53.00	0	0.00	53.50	1	2,942	0.03%
2022/07/06	0	0.00	1	52.30	51.20	-1	2,974	-0.03%
2022/07/05	1	53.30	1	55.00	55.00	0	2,985	0.00%
2022/07/04	2	52.50	2	52.00	52.10	0	2,953	0.00%
2022/07/01	0	0.00	1	52.50	50.30	-1	2,943	-0.03%
2022/06/30	2	56.50	1	55.40	55.00	1	2,897	0.03%
2022/06/27	2	60.10	2	60.15	60.10	0	2,975	0.00%
2022/06/24	1	57.80	0	0.00	57.30	1	2,968	0.03%
2022/06/21	1	58.20	2	59.30	59.70	-1	3,034	-0.03%
2022/06/16	0	0.00	2	63.55	61.00	-2	3,067	-0.07%
2022/06/15	5	66.60	0	0.00	65.50	5	3,035	0.16%
2022/06/14	0	0.00	1	65.90	67.00	-1	3,088	-0.03%
2022/06/09	1	71.20	0	0.00	70.60	1	3,238	0.03%
2022/06/08	3	71.03	0	0.00	70.80	3	3,239	0.09%
2022/06/06	0	0.00	1	69.10	69.00	-1	3,236	-0.03%
2022/06/02	2	71.20	1	71.60	69.90	1	3,309	0.03%
2022/06/01	2	70.30	2	70.40	71.10	0	3,363	0.00%
2022/05/31	0	0.00	1	69.00	70.50	-1	3,453	-0.03%
2022/05/30	1	68.20	0	0.00	68.30	1	3,705	0.03%
2022/05/23	1	68.40	1	69.20	67.90	0	3,822	0.00%
2022/05/20	1	68.50	1	68.70	68.80	0	3,913	0.00%
2022/05/19	5	68.30	1	68.70	68.70	4	4,022	0.10%
2022/05/18	8	69.13	0	0.00	69.40	8	4,263	0.19%
2022/05/17	1	68.00	0	0.00	69.30	1	4,911	0.02%
2022/05/16	0	0.00	1	66.80	66.60	-1	4,929	-0.02%
2022/05/13	1	66.30	2	66.60	66.10	-1	4,975	-0.02%
2022/05/12	2	67.00	0	0.00	64.20	2	5,026	0.04%
2022/05/09	0	0.00	1	66.00	65.50	-1	5,385	-0.02%
2022/05/06	1.6	66.50	2	66.75	66.50	-0.5	5,414	-0.01%
2022/05/05	3	72.80	12	72.12	72.20	-9	5,389	-0.17%
2022/05/04	0	0.00	1	71.30	70.30	-1	5,422	-0.02%
2022/05/03	1	69.60	0	0.00	69.30	1	5,468	0.02%
2022/04/28	0	0.00	8	69.60	70.00	-8	5,553	-0.14%
2022/04/27	0	0.00	1	68.70	69.10	-1	5,554	-0.02%
2022/04/26	0	0.00	1	70.00	69.30	-1	5,488	-0.02%
2022/04/25	1	75.90	1	72.20	71.60	0	5,471	0.00%
2022/04/22	3	78.17	3	79.03	78.60	0	5,441	0.00%
2022/04/21	0	0.00	1	75.50	78.00	-1	5,437	-0.02%
2022/04/15	3	77.20	0	0.00	77.10	3	5,594	0.05%
2022/04/14	3	79.40	1	80.00	79.50	2	5,673	0.04%
2022/04/13	1	80.30	2	79.35	80.30	-1	5,731	-0.02%
2022/04/12	0	0.00	3	78.03	77.80	-3	5,812	-0.05%
2022/04/08	1	82.90	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1	84.50	0	0.00	82.00	1	5,864	0.02%
2022/04/06	3	84.47	0	0.00	84.00	3	5,933	0.05%
2022/04/01	0	0.00	1	85.20	85.30	-1	6,157	-0.02%
2022/03/31	1	86.20	1	86.10	86.20	0	6,275	0.00%
2022/03/30	0	0.00	1	88.70	87.60	-1	6,313	-0.02%
2022/03/28	5	86.26	0	0.00	86.20	5	6,720	0.07%
2022/03/25	1	91.10	0	0.00	88.60	1	7,237	0.01%
2022/03/23	3	89.73	4	90.68	90.00	-1	7,554	-0.01%
2022/03/21	0	0.00	1	87.20	88.00	-1	8,016	-0.01%
2022/03/18	8	87.05	0	0.00	87.40	8	8,095	0.10%
2022/03/17	1	84.80	0	0.00	87.20	1	8,217	0.01%
2022/03/16	0	0.00	1	83.00	82.90	-1	8,309	-0.01%
2022/03/15	1	85.00	0	0.00	84.50	1	8,323	0.01%
2022/03/14	1	88.10	0	0.00	88.20	1	8,386	0.01%
2022/03/10	2	88.75	1	88.20	88.20	1	8,899	0.01%
2022/03/09	1	86.00	0	0.00	86.70	1	9,189	0.01%
2022/03/08	1	87.80	12	85.40	85.00	-11	9,589	-0.11%
2022/03/07	2	89.75	1.1	88.82	88.50	1	10,289	0.01%
2022/03/04	4	93.23	8	92.69	92.50	-4	10,484	-0.04%
2022/03/03	18	94.38	3.2	95.07	94.20	14.8	10,673	0.14%
2022/03/01	3	90.00	2	90.50	90.50	1	10,812	0.01%
2022/02/25	1	88.10	1	89.40	88.60	0	11,052	0.00%
2022/02/24	0.1	88.60	0	0.00	87.10	0.1	11,264	0.00%
2022/02/23	2	90.95	0	0.00	91.20	2	11,617	0.02%
2022/02/22	2	90.25	1	89.80	89.60	1	11,952	0.01%
2022/02/21	5	93.50	5	93.00	93.00	0	12,207	0.00%
2022/02/18	4	94.40	13	94.82	95.40	-9	12,829	-0.07%
2022/02/17	14	94.26	10	97.05	93.00	4	13,341	0.03%
2022/02/16	8	91.01	11	91.67	91.40	-3	14,010	-0.02%
2022/02/15	45	91.45	43	90.92	89.40	2	15,010	0.01%
2022/02/14	8	90.68	3	90.80	90.30	5	16,674	0.03%
2022/02/11	4	93.15	1	93.40	93.10	3	16,750	0.02%
2022/02/10	3	93.30	3	92.33	92.60	0	16,916	0.00%
2022/02/09	1	93.10	10	92.52	93.10	-9	16,994	-0.05%
2022/02/08	5	88.60	6	88.22	88.30	-1	16,838	-0.01%
2022/02/07	7	86.14	7	87.80	88.00	0	16,890	0.00%
2022/01/26	3	86.13	3	85.80	87.00	0	16,989	0.00%
2022/01/25	2	84.40	5	83.90	84.10	-3	17,509	-0.02%
2022/01/24	5.2	81.96	5	82.70	84.00	0.2	17,967	0.00%
2022/01/21	6	85.42	0	0.00	83.90	6	18,058	0.03%
2022/01/20	12	86.97	15	87.97	88.00	-3	18,192	-0.02%
2022/01/19	15	86.91	13	87.02	86.60	2	18,316	0.01%
2022/01/18	12	87.88	11.2	88.19	87.70	0.8	18,600	0.00%
2022/01/17	3	85.17	3	86.90	87.30	0	18,746	0.00%
2022/01/14	2	84.05	2	84.10	84.40	0	19,141	0.00%
2022/01/13	5	86.60	5	87.90	87.10	0	19,434	0.00%
2022/01/12	0.3	87.40	6	89.70	88.10	-5.8	19,695	-0.03%
2022/01/11	5	89.10	0	0.00	88.70	5	19,849	0.03%
2022/01/10	2	91.50	5.1	91.50	91.50	-3.1	19,979	-0.02%
2022/01/07	17	91.35	2	91.00	90.60	15	20,091	0.07%
2022/01/06	6	93.37	14	94.06	94.40	-8	20,176	-0.04%
2022/01/05	11	93.36	0	0.00	93.00	11	20,334	0.05%
2022/01/04	1	95.60	1	95.60	95.60	0	20,350	0.00%
2022/01/03	1	96.60	1	98.40	95.70	0	20,600	0.00%
2021/12/30	1	96.60	0	0.00	96.60	1	20,769	0.00%
2021/12/29	2	96.90	1	97.10	97.10	1	21,060	0.00%
2021/12/28	3	98.16	5	98.66	97.10	-2	21,406	-0.01%
2021/12/24	0	0.00	1	95.70	95.40	-1	22,324	0.00%
2021/12/23	4	97.53	2	97.30	96.00	2	23,656	0.01%
2021/12/22	22	99.21	6	100.75	97.60	16	24,269	0.07%
2021/12/21	13	99.99	25	99.78	99.00	-12	24,683	-0.05%
2021/12/20	11	96.65	1	97.30	97.00	10	25,111	0.04%
2021/12/17	7	96.29	12	96.67	96.60	-5	25,525	-0.02%
2021/12/16	12	96.46	16	95.71	96.30	-4	25,423	-0.02%
2021/12/15	4	91.13	10	90.85	91.80	-6	25,084	-0.02%
2021/12/14	6	88.97	2	88.60	88.50	4	25,064	0.02%
2021/12/13	12	90.79	11	90.98	90.10	1	25,202	0.00%
2021/12/10	3	91.53	1	91.10	90.90	2	25,130	0.01%
2021/12/09	0	0.00	5	95.90	94.00	-5	25,112	-0.02%
2021/12/08	15	95.57	4	95.15	94.70	11	25,205	0.04%
2021/12/07	6	96.30	5	97.70	95.00	1	25,414	0.00%
2021/12/06	5	99.62	5	100.50	99.30	0	25,366	0.00%
2021/12/03	12	99.39	12	98.08	99.00	0	25,346	0.00%
2021/12/02	15	97.11	3	96.27	96.00	12	25,448	0.05%
2021/12/01	30	97.63	49.8	97.40	100.50	-19.8	25,916	-0.08%
2021/11/30	31	93.43	11	95.16	92.80	20	26,270	0.08%
2021/11/29	20	91.36	9	92.94	92.20	11	26,552	0.04%
2021/11/26	6.1	95.87	3	95.77	94.60	3.1	26,435	0.01%
2021/11/25	15	97.75	6	96.33	95.70	9	26,282	0.03%
2021/11/24	14	98.80	8	99.08	99.50	6	26,132	0.02%
2021/11/23	1	101.00	5	100.40	98.90	-4	25,964	-0.02%
2021/11/22	10	105.50	5	101.50	101.00	5	25,807	0.02%
2021/11/19	11	104.73	7	104.93	106.50	4	25,464	0.02%
2021/11/18	6	105.42	5	103.80	104.00	1	25,166	0.00%
2021/11/17	26	111.40	17	110.79	108.50	9	24,873	0.04%
2021/11/16	15	107.63	21	107.19	110.00	-6	24,203	-0.02%
2021/11/15	29	106.41	29	106.66	108.00	0	23,487	0.00%
2021/11/12	12	99.17	18	100.72	102.50	-6	22,181	-0.03%
2021/11/11	33	91.02	61	92.60	93.40	-28	21,178	-0.13%
2021/11/10	2	84.25	0	0.00	85.00	2	19,506	0.01%
2021/11/09	6	84.00	14	84.38	84.50	-8	19,431	-0.04%
2021/11/08	3	81.43	6.4	82.60	82.50	-3.4	19,253	-0.02%
2021/11/05	3.2	79.79	4	80.00	80.90	-0.8	19,187	0.00%
2021/11/04	6	81.10	11	80.31	80.50	-5	19,178	-0.03%
2021/11/03	3.2	80.91	2	81.30	80.90	1.2	19,157	0.01%
2021/11/02	27	83.32	7	87.26	80.10	20	19,153	0.10%
2021/11/01	17	85.45	35	87.26	89.00	-18	18,596	-0.10%
2021/10/29	3	82.00	1	81.50	81.10	2	18,170	0.01%
2021/10/28	0	0.00	9	81.87	82.50	-9	18,092	-0.05%
2021/10/27	8	80.08	6	81.17	81.80	2	17,980	0.01%
2021/10/26	23	80.10	21	79.33	78.20	2	17,928	0.01%
2021/10/25	9	83.91	3	83.63	82.90	6	17,804	0.03%
2021/10/22	6	83.30	5	83.72	84.20	1	17,909	0.01%
2021/10/21	4	81.03	32	81.71	82.50	-28	17,779	-0.16%
2021/10/20	6	78.20	5	78.82	79.90	1	17,541	0.01%
2021/10/19	7	73.30	19	74.72	75.90	-12	17,696	-0.07%
2021/10/18	11	71.59	7	72.50	73.10	4	18,107	0.02%
2021/10/15	13	74.45	2	73.40	73.40	11	18,097	0.06%
2021/10/14	11	72.56	5	72.20	72.20	6	18,120	0.03%
2021/10/13	5	74.20	6	73.10	72.50	-1	18,117	-0.01%
2021/10/12	3	78.73	0	0.00	77.90	3	18,058	0.02%
2021/10/08	4	80.13	1	80.30	80.30	3	18,088	0.02%
2021/10/07	1	79.80	2	80.10	80.90	-1	18,114	-0.01%
2021/10/06	9	80.83	6	80.33	77.70	3	18,625	0.02%
2021/10/05	2	78.65	3	80.27	81.40	-1	19,044	-0.01%
2021/10/04	5	80.18	5	79.74	77.90	0	18,855	0.00%
2021/10/01	12	84.09	13	84.32	83.70	-1	18,721	-0.01%
2021/09/30	27	90.67	20	90.35	85.90	7	18,543	0.04%
2021/09/29	18	88.78	16	89.24	90.50	2	17,435	0.01%
2021/09/28	10	87.52	46	88.18	89.80	-36	17,263	-0.21%
2021/09/27	29	87.48	15	88.35	86.70	14	17,372	0.08%
2021/09/24	5	82.64	24	84.82	86.00	-19	16,747	-0.11%
2021/09/23	7	80.21	11	80.06	79.10	-4	16,243	-0.02%
2021/09/22	9	79.19	2	79.05	79.20	7	16,431	0.04%
2021/09/17	7	79.33	6	79.45	80.50	1	16,461	0.01%
2021/09/16	20	80.16	1	79.70	79.90	19	16,462	0.12%
2021/09/15	4	77.88	0	0.00	77.10	4	16,364	0.02%
2021/09/14	3	79.67	1	78.20	78.90	2	16,563	0.01%
2021/09/13	10	80.45	8	80.20	79.20	2	16,583	0.01%
2021/09/10	12	79.57	9	77.83	82.30	3	16,488	0.02%
2021/09/09	2	75.55	3	77.90	78.80	-1	16,198	-0.01%
2021/09/08	7	76.34	15	75.29	75.40	-8	16,062	-0.05%
2021/09/07	35	80.50	52	78.44	76.80	-17	15,970	-0.11%
2021/09/06	78	87.60	43	87.16	85.30	35	15,660	0.22%
2021/09/03	31	85.04	39	85.47	86.30	-8	14,906	-0.05%
2021/09/02	32	79.44	29	80.43	80.90	3	13,965	0.02%
2021/09/01	6	75.45	6	76.45	76.80	0	13,801	0.00%
2021/08/30	1	73.20	1	75.10	73.00	0	14,222	0.00%
2021/08/27	0	0.00	1	75.10	75.10	-1	14,787	-0.01%
2021/08/26	1	75.80	0	0.00	74.90	1	14,874	0.01%
2021/08/25	0	0.00	7	74.86	74.10	-7	15,033	-0.05%
2021/08/24	3	73.03	2	72.30	72.30	1	15,316	0.01%
2021/08/23	0	0.00	1	73.60	74.00	-1	15,767	-0.01%
2021/08/20	0	0.00	5	70.60	70.10	-5	16,231	-0.03%
2021/08/19	4	70.40	1	69.90	68.10	3	16,345	0.02%
2021/08/18	8	69.41	4	71.30	71.20	4	16,518	0.02%
2021/08/17	2	71.30	1	67.10	66.80	1	17,000	0.01%
2021/08/16	0	0.00	1	71.50	70.20	-1	17,306	-0.01%
2021/08/13	9	73.07	5	71.00	70.70	4	17,520	0.02%
2021/08/12	1	74.30	0	0.00	74.80	1	17,616	0.01%
2021/08/11	5	74.60	8	72.51	71.70	-3	17,905	-0.02%
2021/08/10	6	75.70	5	77.30	76.00	1	18,084	0.01%
2021/08/06	7	80.79	3	81.17	80.20	4	18,642	0.02%
2021/08/05	0	0.00	1	80.40	79.40	-1	19,042	-0.01%
2021/08/04	1	80.70	0	0.00	79.40	1	20,152	0.00%
2021/08/03	5	78.30	1	78.30	79.80	4	20,330	0.02%
2021/08/02	1	77.00	0	0.00	77.20	1	20,587	0.00%
2021/07/29	5	79.60	1	76.40	78.60	4	21,123	0.02%
2021/07/28	15	79.73	17	80.88	78.20	-2	21,224	-0.01%
2021/07/27	10	87.41	9	87.83	85.70	1	21,315	0.00%
2021/07/26	8	86.53	7	86.19	86.30	1	21,323	0.00%
2021/07/23	10	86.44	14	87.71	84.10	-4	21,540	-0.02%
2021/07/22	42	88.09	37.1	88.45	91.00	4.9	21,510	0.02%
2021/07/21	2	84.00	0	0.00	83.20	2	21,221	0.01%
2021/07/19	4	85.53	5	84.38	85.30	-1	21,935	0.00%
2021/07/16	4	84.10	2	85.20	83.50	2	22,258	0.01%
2021/07/15	25	82.85	26	83.77	83.70	-1	22,625	0.00%
2021/07/14	7	82.51	4	83.23	81.90	3	23,126	0.01%
2021/07/13	12	91.33	16	90.40	84.50	-4	23,408	-0.02%
2021/07/12	22	88.16	12	88.52	88.90	10	23,504	0.04%
2021/07/09	5	83.64	3	83.27	84.10	2	23,282	0.01%
2021/07/08	7	84.50	5	84.24	83.50	2	23,986	0.01%
2021/07/07	16	83.43	9	83.08	83.10	7	24,188	0.03%
2021/07/06	14	81.59	23	81.09	80.50	-9	23,819	-0.04%
2021/07/05	15	82.76	8.1	84.41	80.90	7	23,835	0.03%
2021/07/02	10	80.33	12.4	80.13	81.40	-2.4	23,587	-0.01%
2021/07/01	14	75.03	9	75.37	77.00	5	23,334	0.02%
2021/06/30	0	0.00	3	73.43	74.00	-3	23,598	-0.01%
2021/06/29	2	75.90	2	74.90	73.20	0	23,772	0.00%
2021/06/28	0	0.00	4	73.33	74.50	-4	24,086	-0.02%
2021/06/25	2.1	72.80	1	72.60	72.60	1.1	24,213	0.00%
2021/06/24	2	72.50	3	72.83	73.00	-1	24,200	0.00%
2021/06/23	9	72.28	5	71.96	74.30	4	24,611	0.02%
2021/06/22	4	69.73	8	69.28	68.50	-4	24,500	-0.02%
2021/06/21	1	71.10	4	70.60	70.00	-3	24,451	-0.01%
2021/06/18	0	0.00	0.1	73.10	72.40	-0.1	24,673	0.00%
2021/06/17	0	0.00	20	72.30	73.00	-20	24,692	-0.08%
2021/06/16	6	74.63	6	73.80	72.30	0	24,764	0.00%
2021/06/15	2	74.00	3	73.97	74.10	-1	25,315	0.00%
2021/06/11	2	73.05	3	73.73	72.10	-1	25,706	0.00%
2021/06/10	2	71.95	2	72.00	71.90	0	25,626	0.00%
2021/06/09	7	73.53	4	72.80	72.50	3	25,494	0.01%
2021/06/08	4	75.23	5	74.60	74.00	-1	25,161	0.00%
2021/06/07	20	76.63	19	77.03	74.90	1	25,031	0.00%
2021/06/04	3	76.60	11	75.78	76.00	-8	24,476	-0.03%
2021/06/03	2	72.20	5	71.98	72.90	-3	23,850	-0.01%
2021/06/02	2	71.60	9	72.30	72.00	-7	23,682	-0.03%
2021/06/01	12	73.66	9	73.96	73.20	3	23,441	0.01%
2021/05/31	11	72.44	13	72.45	71.70	-2	23,089	-0.01%
2021/05/28	7	67.09	12	67.58	69.20	-5	22,597	-0.02%
2021/05/27	2	63.30	3	63.33	63.10	-1	22,127	0.00%
2021/05/26	7	63.87	2.9	63.88	62.90	4.1	21,987	0.02%
2021/05/25	16	65.08	10	64.54	64.30	6	21,819	0.03%
2021/05/24	16	60.86	19	61.01	61.20	-3	21,389	-0.01%
2021/05/21	1	58.30	6	58.95	59.50	-5	21,098	-0.02%
2021/05/20	3	57.33	4	57.35	55.80	-1	20,947	0.00%
2021/05/19	21	58.41	15	57.48	58.30	6	20,866	0.03%
2021/05/18	13	56.88	6	57.42	58.50	7	20,628	0.03%
2021/05/17	8	53.23	9	53.37	53.20	-1	20,444	0.00%
2021/05/14	26	58.86	17	58.71	56.00	9	20,130	0.04%
2021/05/13	27.4	58.61	13	59.54	57.90	14.4	19,779	0.07%
2021/05/12	33	62.97	27	62.79	63.90	6	19,252	0.03%
2021/05/11	7	63.11	5.8	62.44	61.50	1.2	18,179	0.01%
2021/05/10	11	68.77	10	68.93	66.10	1	17,957	0.01%
2021/05/07	11	72.60	6	72.95	71.70	5	17,679	0.03%
2021/05/06	8	70.54	10	70.32	70.20	-2	17,444	-0.01%
2021/05/05	4	75.05	7	74.89	73.90	-3	17,078	-0.02%
2021/05/04	18	77.71	20	77.82	77.80	-2	16,994	-0.01%
2021/05/03	2	81.30	8	82.35	81.30	-6	16,717	-0.04%
2021/04/29	1	87.40	5	87.10	82.30	-4	16,587	-0.02%
2021/04/28	24	88.44	20.1	88.70	86.30	3.9	16,669	0.02%
2021/04/27	20	87.83	9	87.40	86.20	11	16,629	0.07%
2021/04/26	27	90.41	16	87.21	88.40	11	16,739	0.07%
2021/04/23	11	81.55	21	81.34	83.80	-10	17,227	-0.06%
2021/04/22	8	79.79	25	78.32	76.20	-17	17,848	-0.10%
2021/04/21	17	83.58	18	83.93	82.40	-1	17,572	-0.01%
2021/04/20	51	81.01	24	80.65	82.10	27	17,159	0.16%
2021/04/19	4	78.60	14	76.83	77.00	-10	16,646	-0.06%
2021/04/16	28	75.49	36	74.58	76.70	-8	16,167	-0.05%
2021/04/15	6	67.93	6	67.83	70.90	0	15,460	0.00%
2021/04/14	65	65.66	36.5	66.32	68.20	28.5	15,145	0.19%
2021/04/13	25	65.97	44.5	65.82	64.10	-19.5	14,454	-0.13%
2021/04/12	1	63.30	0	0.00	62.70	1	14,028	0.01%
2021/04/09	18	63.97	3	64.00	63.50	15	14,027	0.11%
2021/04/08	19	65.31	11	65.49	65.10	8	14,040	0.06%
2021/04/07	22	63.58	16	63.59	64.70	6	14,381	0.04%
2021/04/06	15	60.91	10	61.42	61.80	5	14,284	0.04%
2021/04/01	15	56.49	28	57.35	57.30	-13	13,930	-0.09%
2021/03/31	38	56.83	38	57.70	55.10	0	13,870	0.00%
2021/03/30	13	54.87	5	54.78	54.60	8	13,563	0.06%
2021/03/29	1	52.50	3	52.50	52.00	-2	13,527	-0.01%
2021/03/26	8	54.36	11	54.68	52.30	-3	13,914	-0.02%
2021/03/25	0	0.00	1	51.80	52.00	-1	13,788	-0.01%
2021/03/24	1	50.60	0	0.00	50.90	1	14,839	0.01%
2021/03/23	2	50.70	13	51.86	51.00	-11	14,826	-0.07%
2021/03/22	5	50.86	3	50.50	50.90	2	14,644	0.01%
2021/03/19	6	50.97	3	51.17	50.80	3	15,085	0.02%
2021/03/18	11	52.38	13	52.82	52.30	-2	15,923	-0.01%
2021/03/17	6	50.25	17	50.37	49.85	-11	16,206	-0.07%
2021/03/16	2	47.75	0	0.00	46.80	2	16,394	0.01%
2021/03/15	5	47.50	2	47.90	47.50	3	16,561	0.02%
2021/03/11	0	0.00	1	45.30	46.05	-1	16,700	-0.01%
2021/03/10	1	44.60	9	44.57	44.20	-8	16,805	-0.05%
2021/03/09	3	43.92	0	0.00	43.85	3	17,084	0.02%
2021/03/08	2	45.05	1	46.00	44.55	1	17,214	0.01%
2021/03/05	1	45.25	2	45.63	45.40	-1	17,262	-0.01%
2021/03/04	1	46.40	4	46.85	46.20	-3	17,272	-0.02%
2021/03/03	0	0.00	2	46.20	47.20	-2	17,293	-0.01%
2021/03/02	2	46.55	6	47.76	46.05	-4	17,440	-0.02%
2021/02/26	3	46.35	3	46.92	46.80	0	17,452	0.00%
2021/02/25	7	47.06	0	0.00	47.20	7	17,460	0.04%
2021/02/24	1	47.75	1	48.10	47.75	0	17,475	0.00%
2021/02/23	16	46.86	15	47.60	47.75	1	17,378	0.01%
2021/02/22	2	47.78	7	47.68	48.00	-5	17,333	-0.03%
2021/02/19	7	47.04	0	0.00	46.65	7	17,273	0.04%
2021/02/17	3	46.25	27	45.07	46.25	-24	17,159	-0.14%
2021/02/05	2	42.68	1	42.90	42.60	1	17,112	0.01%
2021/02/04	5	43.05	5	43.85	42.85	0	17,126	0.00%
2021/02/03	15	43.38	0	0.00	43.20	15	17,112	0.09%
2021/02/02	7	43.25	15	43.87	43.85	-8	17,165	-0.05%
2021/02/01	0	0.00	5	43.45	42.95	-5	17,106	-0.03%
2021/01/29	5	43.55	5	44.60	43.00	0	17,099	0.00%
2021/01/28	0	0.00	15	44.18	43.80	-15	17,040	-0.09%
2021/01/27	0	0.00	10	44.95	44.35	-10	16,993	-0.06%
2021/01/26	27	44.97	78	45.11	44.50	-51	16,929	-0.30%
2021/01/25	36	44.02	0	0.00	43.95	36	16,741	0.22%
2021/01/22	26	44.09	61	45.10	45.30	-35	16,624	-0.21%
2021/01/21	107	45.35	22	45.12	44.45	85	16,435	0.52%	大買/
2021/01/20	24	50.02	22	48.13	47.70	2	15,990	0.01%
2021/01/19	35	53.78	14	54.05	52.50	21	15,607	0.13%
2021/01/18	20	54.50	8.8	54.60	55.00	11.2	15,188	0.07%
2021/01/15	6	53.52	27	52.22	54.10	-21	14,131	-0.15%
2021/01/14	4	49.20	22	49.99	49.20	-18	13,079	-0.14%
2021/01/13	0	0.00	18	48.62	48.75	-18	12,864	-0.14%
2021/01/12	22	47.58	7	48.53	46.90	15	12,755	0.12%
2021/01/11	1	48.75	0	0.00	48.75	1	12,641	0.01%
2021/01/08	13	48.79	12	49.37	49.10	1	12,627	0.01%
2021/01/07	8	48.11	33	48.99	48.80	-25	12,813	-0.20%
2021/01/06	21	48.08	24	48.87	47.85	-3	12,819	-0.02%
2021/01/05	28	47.52	20	47.68	47.35	8	12,592	0.06%
2021/01/04	45	48.83	9	48.20	48.30	36	12,479	0.29%
2020/12/31	4	50.18	1	51.50	49.65	3	12,232	0.02%
2020/12/30	12	51.08	10	51.95	49.85	2	11,904	0.02%
2020/12/29	7	49.19	36	49.42	49.15	-29	11,189	-0.26%
2020/12/28	16	48.92	1	48.80	48.30	15	10,722	0.14%
2020/12/25	18	48.04	9	48.76	47.80	9	10,433	0.09%
2020/12/24	13	47.69	27	48.70	47.50	-14	10,220	-0.14%
2020/12/23	4	47.80	9	47.62	47.85	-5	9,907	-0.05%
2020/12/22	43	49.06	11	47.68	45.95	32	9,684	0.33%
2020/12/21	30	48.82	16	48.65	48.05	14	9,233	0.15%
2020/12/18	21	51.62	63	51.07	51.30	-42	8,837	-0.48%
2020/12/17	4	49.80	3	49.80	49.80	1	7,635	0.01%
2020/12/16	0	0.00	13	45.30	45.30	-13	7,550	-0.17%
2020/12/15	16	43.37	7	43.17	41.20	9	7,435	0.12%
2020/12/14	54	45.94	30	45.66	44.85	24	6,960	0.34%
2020/12/11	31	43.47	31	43.49	45.65	0	5,975	0.00%
2020/12/10	14	40.50	8	40.89	41.50	6	5,008	0.12%
2020/12/09	4	39.88	7	39.75	40.05	-3	4,322	-0.07%
2020/12/08	1	36.60	0	0.00	36.45	1	4,100	0.02%
2020/12/07	0	0.00	3	36.40	36.60	-3	4,030	-0.07%
2020/12/04	0	0.00	1	36.15	37.10	-1	3,855	-0.03%
2020/12/03	1	35.70	2	35.15	36.70	-1	3,772	-0.03%
2020/12/02	0	0.00	107	34.11	34.60	-107	3,805	-2.81%	大賣/鉅額交易
2020/12/01	105	33.96	7	33.98	33.80	98	3,678	2.66%	大買/
2020/11/27	6	33.08	1	33.45	33.10	5	3,666	0.14%
2020/11/26	1	33.50	4	34.05	33.50	-3	3,655	-0.08%
2020/11/25	1	32.55	5	32.98	33.50	-4	3,482	-0.11%
2020/11/24	1	32.90	0	0.00	32.70	1	3,412	0.03%
2020/11/23	3	33.53	2	33.15	33.60	1	3,392	0.03%
2020/11/20	12	33.16	1	33.25	32.95	11	3,325	0.33%
2020/11/19	1	32.85	3	32.90	32.95	-2	3,350	-0.06%
2020/11/17	0	0.00	1	32.55	32.00	-1	3,323	-0.03%
2020/11/16	5	32.14	0	0.00	32.20	5	3,362	0.15%
2020/11/13	0	0.00	4.4	31.93	32.40	-4.4	3,341	-0.13%
2020/11/12	1	32.00	1	31.55	31.75	0	3,258	0.00%
2020/11/10	2	31.73	11	31.81	31.45	-9	3,214	-0.28%
2020/11/09	1	30.45	1	31.00	31.00	0	3,126	0.00%
2020/11/06	6	30.53	0	0.00	30.40	6	3,099	0.19%
2020/10/30	0	0.00	4	31.05	30.65	-4	3,311	-0.12%
2020/10/28	0	0.00	1	31.00	31.00	-1	3,350	-0.03%
2020/10/26	5	31.65	0	0.00	31.55	5	3,405	0.15%
2020/10/23	0	0.00	5	32.35	32.05	-5	3,409	-0.15%
2020/10/22	10	31.35	5	31.85	32.00	5	3,379	0.15%
2020/10/20	1	31.85	0	0.00	31.80	1	3,416	0.03%
2020/10/19	4	32.49	0	0.00	32.25	4	3,462	0.12%
2020/10/15	6	34.38	5	33.41	33.45	1	3,365	0.03%
2020/10/14	1	31.20	8	31.70	34.00	-7	3,042	-0.23%
2020/10/13	5	30.91	1	31.10	31.15	4	2,893	0.14%
2020/10/12	0	0.00	11	30.74	30.90	-11	2,877	-0.38%
2020/10/08	4	30.51	0	0.00	30.30	4	2,923	0.14%
2020/10/07	0	0.00	6	30.43	30.75	-6	3,062	-0.20%
2020/10/06	1	30.40	0	0.00	30.20	1	3,140	0.03%
2020/09/29	3	30.30	0	0.00	29.85	3	3,912	0.08%
2020/09/28	3	29.85	1	30.10	30.05	2	3,993	0.05%
2020/09/25	2	30.38	1	28.80	29.15	1	4,050	0.02%
2020/09/24	0	0.00	5	31.00	30.35	-5	4,102	-0.12%
2020/09/23	6	31.57	1	31.60	31.60	5	4,077	0.12%
2020/09/17	11	31.54	7	31.61	31.25	4	4,262	0.09%
2020/09/16	0	0.00	5	31.00	31.20	-5	4,222	-0.12%
2020/09/15	0	0.00	1	30.90	30.95	-1	4,218	-0.02%
2020/09/14	2	30.65	0	0.00	30.90	2	4,228	0.05%
2020/09/11	2	29.90	0	0.00	29.80	2	4,237	0.05%
2020/09/10	1	30.20	1	30.40	30.20	0	4,249	0.00%
2020/09/08	4	30.54	3	31.00	30.60	1	4,253	0.02%
2020/09/07	13	31.38	21	31.99	30.20	-8	4,192	-0.19%
2020/09/04	1	30.30	2	30.58	30.60	-1	3,890	-0.03%
2020/09/03	3	30.80	4	30.89	30.20	-1	3,859	-0.03%
2020/09/02	1	30.40	0	0.00	30.40	1	3,819	0.03%
2020/09/01	0	0.00	1	29.50	30.00	-1	3,806	-0.03%
2020/08/27	0	0.00	1	30.15	29.65	-1	3,881	-0.03%
2020/08/25	5	29.66	2	30.10	29.60	3	3,964	0.08%
2020/08/19	0	0.00	1	29.50	30.10	-1	3,819	-0.03%
2020/08/18	1	29.25	0	0.00	29.10	1	3,776	0.03%
2020/08/17	0	0.00	2	29.50	29.45	-2	3,796	-0.05%
2020/08/14	0	0.00	1	29.15	29.25	-1	3,858	-0.03%
2020/08/10	0	0.00	15	29.88	29.25	-15	3,864	-0.39%
2020/08/07	1	29.80	6	29.78	29.95	-5	3,840	-0.13%
2020/08/06	17	30.00	5	30.50	30.00	12	3,821	0.31%
2020/08/05	6	31.29	2	31.43	31.95	4	3,676	0.11%
2020/08/04	0	0.00	1.4	30.33	30.45	-1.4	3,598	-0.04%
2020/08/03	1	30.00	0	0.00	30.30	1	3,586	0.03%
2020/07/30	1	29.55	0	0.00	30.10	1	3,563	0.03%
2020/07/24	1	31.10	2	30.65	29.85	-1	3,558	-0.03%
2020/07/23	5	30.65	6	30.50	30.85	-1	3,518	-0.03%
2020/07/21	6	29.50	0	0.00	29.40	6	3,674	0.16%
2020/07/15	10	31.75	0	0.00	30.15	10	3,675	0.27%
2020/07/14	6	31.48	7	31.91	31.50	-1	3,644	-0.03%
2020/07/13	6	30.61	8	30.84	31.00	-2	3,544	-0.06%
2020/07/10	2	33.30	25.8	30.76	30.80	-23.8	3,478	-0.68%
2020/07/09	1	32.30	3.8	32.64	32.80	-2.8	3,225	-0.09%
2020/07/08	6	28.72	1	28.65	29.85	5	2,833	0.18%
2020/07/07	7	28.64	2	28.30	28.30	5	2,771	0.18%
2020/07/06	5	28.53	3	28.27	28.30	2	2,705	0.07%
2020/07/03	0	0.00	1	27.90	28.50	-1	2,655	-0.04%
2020/07/01	7	27.06	5	27.31	27.20	2	2,704	0.07%
2020/06/30	1	27.90	0	0.00	28.10	1	2,656	0.04%
2020/06/29	0	0.00	1	28.50	28.05	-1	2,600	-0.04%
2020/06/24	2	28.40	64	28.60	28.50	-62	2,547	-2.43%
2020/06/23	2	28.00	4	28.24	28.15	-2	2,437	-0.08%
2020/06/22	0	0.00	3	27.93	27.95	-3	2,405	-0.12%
2020/06/19	6	27.86	2	27.45	27.45	4	2,420	0.17%
2020/06/18	2	27.80	12	28.02	28.10	-10	2,391	-0.42%
2020/06/15	2	27.30	0	0.00	27.05	2	2,366	0.08%
2020/06/11	0	0.00	1	27.15	27.05	-1	2,400	-0.04%
2020/06/09	2	27.35	0	0.00	27.45	2	2,464	0.08%
2020/06/08	1	27.80	1	27.25	27.25	0	2,474	0.00%
2020/06/05	2	28.18	0	0.00	27.70	2	2,465	0.08%
2020/06/02	0	0.00	4	27.50	27.25	-4	2,617	-0.15%
2020/06/01	6	27.28	17	27.48	27.45	-11	2,579	-0.43%
2020/05/28	2	27.00	0	0.00	26.20	2	2,475	0.08%
2020/05/27	0	0.00	1	26.70	26.95	-1	2,441	-0.04%
2020/05/26	0	0.00	5	26.56	26.50	-5	2,418	-0.21%
2020/05/21	2	26.68	7	26.94	27.00	-5	2,353	-0.21%
2020/05/15	0	0.00	4	25.25	25.25	-4	2,223	-0.18%
2020/05/14	0	0.00	2	26.15	25.45	-2	2,213	-0.09%
2020/05/11	0	0.00	1.4	26.31	26.15	-1.4	2,182	-0.07%
2020/05/07	8	26.28	0	0.00	26.40	8	2,153	0.37%
2020/05/06	0	0.00	4	26.31	25.85	-4	2,128	-0.19%
2020/04/30	11	26.61	1	26.65	26.70	10	2,007	0.50%
2020/04/29	2	26.28	2	26.35	26.40	0	1,984	0.00%
2020/04/28	4	26.34	1	26.20	26.30	3	1,964	0.15%
2020/04/27	9	27.06	12	27.10	26.60	-3	1,956	-0.15%
2020/04/24	2	26.58	1	26.40	26.50	1	1,848	0.05%
2020/04/23	0	0.00	9	25.41	25.40	-9	1,696	-0.53%
2020/04/20	1	25.05	1	25.15	25.05	0	1,581	0.00%
2020/04/17	10	24.80	0	0.00	25.00	10	1,512	0.66%
2020/04/15	11	24.30	3	24.20	24.15	8	1,410	0.57%
2020/04/13	1	24.15	0	0.00	23.90	1	1,360	0.07%
2020/04/10	1	24.10	3	24.07	24.00	-2	1,353	-0.15%
2020/04/09	1	23.65	3	23.62	23.60	-2	1,307	-0.15%
2020/04/08	11	23.72	8	23.98	24.05	3	1,282	0.23%
2020/04/07	7	24.19	1	23.95	23.70	6	1,253	0.48%
2020/04/06	1	22.60	0	0.00	23.95	1	1,182	0.08%
2020/04/01	0	0.00	1	22.00	21.80	-1	1,093	-0.09%
2020/03/30	0	21.80	0	0.00	21.75	0	1,084	0.00%
2020/03/27	2	22.13	2	22.33	21.90	0	1,110	0.00%
2020/03/26	1	21.70	1	21.80	21.75	0	1,152	0.00%
2020/03/25	0	0.00	1	22.20	22.00	-1	1,144	-0.09%
2020/03/24	0	20.95	1	21.10	20.95	-1	1,099	-0.09%
2020/03/23	0	20.00	1	20.00	20.15	-1	1,094	-0.09%
2020/03/20	2	21.18	1	20.50	21.00	1	1,115	0.09%
2020/03/19	2	20.60	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	22.50	0	0.00	21.80	1	1,070	0.09%
2020/03/17	1	21.70	1	21.60	21.90	0	1,045	0.00%
2020/03/13	0	22.00	0	0.00	22.10	0	1,036	0.00%
2020/03/12	1	21.45	2	21.80	21.50	-1	966	-0.10%
2020/03/11	1	24.25	3	24.00	23.50	-2	941	-0.21%
2020/03/10	3	24.30	1	23.95	24.00	2	925	0.22%
2020/03/09	4	25.34	4	25.79	25.60	0	866	0.00%
2020/03/06	2	23.83	1	24.85	24.85	1	701	0.14%
2020/03/05	0	22.65	0	0.00	22.60	0	635	0.00%
2020/03/04	1	22.45	0	0.00	22.40	1	635	0.16%
2020/03/02	0	21.60	0	0.00	21.65	0	633	0.00%
2020/02/24	0	22.60	0	0.00	22.70	0	624	0.00%
2020/02/21	0	23.00	0	0.00	23.05	0	625	0.00%
2020/02/19	0	22.85	0	0.00	23.00	0	628	0.00%
2020/02/17	0	22.80	0	0.00	22.90	0	632	0.00%
2020/01/10	0	25.90	0	0.00	25.90	0	681	0.00%
2019/12/27	0	0.00	5	27.00	26.95	-5	759	-0.66%
2019/12/24	6	27.36	1	27.35	27.00	5	777	0.64%
2019/12/23	5	27.50	0	0.00	27.60	5	752	0.66%
2019/12/12	5	26.85	0	0.00	26.60	5	807	0.62%
2019/11/25	0	0.00	1	26.10	25.95	-1	1,107	-0.09%
2019/11/22	0.4	26.00	0	0.00	26.15	0.4	1,118	0.04%
2019/11/12	1	26.65	0	0.00	26.90	1	1,271	0.08%
2019/11/01	0	0.00	2	26.23	26.30	-2	1,266	-0.16%
2019/10/03	2	28.15	0	0.00	28.10	2	1,463	0.14%
2019/10/01	61	27.55	0	0.00	27.50	61	1,442	4.23%
2019/09/26	0	0.00	2	27.83	27.75	-2	1,442	-0.14%
2019/09/19	1	28.65	0	0.00	28.25	1	1,419	0.07%
2019/09/18	0	0.00	12	27.75	28.05	-12	1,348	-0.89%
2019/09/17	9	27.05	0	0.00	27.00	9	1,299	0.69%
2019/09/16	3	27.03	0	0.00	26.95	3	1,300	0.23%
2019/08/29	3	28.03	2	27.75	27.75	1	1,113	0.09%
2019/08/28	0	0.00	3	28.12	28.20	-3	972	-0.31%
2019/08/26	0	0.00	3	26.95	26.95	-3	925	-0.32%
2019/08/08	0	25.40	0	0.00	25.40	0	763	0.00%
2019/07/31	5	27.15	5	26.80	26.80	0	742	0.00%
2019/07/30	0	0.00	7	26.60	26.95	-7	736	-0.95%
2019/07/26	16	28.32	3	27.40	27.40	13	736	1.76%
2019/07/25	0	0.00	1	27.80	28.00	-1	620	-0.16%
2019/07/02	0	0.00	20	26.63	26.75	-20	980	-2.04%
2019/06/20	0	0.00	2	26.33	26.05	-2	938	-0.21%
2019/06/19	0	0.00	3	25.65	25.65	-3	925	-0.32%
2019/06/14	0	0.00	5	25.60	25.70	-5	929	-0.54%
2019/06/13	2	25.45	0	0.00	25.45	2	931	0.21%
2019/06/05	5	25.00	0	0.00	24.95	5	907	0.55%
2019/05/30	0	0.00	1	24.15	24.10	-1	915	-0.11%
2019/05/27	1	24.25	0	0.00	24.00	1	999	0.10%
2019/05/21	0	0.00	0	23.95	23.95	0	998	0.00%
2019/05/13	0	0.00	2	24.15	24.15	-2	1,021	-0.20%
2019/04/30	0	0.00	1	26.20	26.20	-1	1,004	-0.10%
2019/04/29	0	0.00	2	26.40	26.05	-2	1,009	-0.20%
2019/04/26	0	0.00	10	27.20	27.00	-10	977	-1.02%
2019/04/25	1	27.15	0	0.00	27.35	1	955	0.10%
2019/04/24	3.4	27.92	8	27.88	27.45	-4.6	931	-0.49%
2019/04/23	1	26.90	3	27.23	27.80	-2	812	-0.25%
2019/04/22	1	26.25	0	0.00	26.80	1	725	0.14%
2019/04/17	15	25.77	0	0.00	25.70	15	655	2.29%
2019/04/12	0	0.00	1	25.10	24.70	-1	608	-0.16%
2019/03/14	0	24.40	2	24.85	24.55	-2	545	-0.37%
2019/03/05	0	0.00	1	25.70	25.75	-1	716	-0.14%
2019/02/26	1	26.15	1	25.65	25.50	0	731	0.00%
2019/02/20	1	24.75	0	0.00	24.90	1	667	0.15%
2019/02/18	2	25.50	0	0.00	24.95	2	666	0.30%
2019/01/16	0	0.00	4	23.65	23.50	-4	638	-0.63%
2019/01/07	1	24.10	1	23.80	23.55	0	627	0.00%
2018/12/17	0	0.00	0.4	23.65	23.65	-0.4	734	-0.05%
2018/12/04	2	25.95	0	0.00	25.95	2	1,008	0.20%
2018/11/28	0	24.45	0	0.00	24.60	0	955	0.00%
2018/11/23	5	23.60	5	24.20	23.80	0	1,028	0.00%
2018/11/05	0	0.00	2	23.28	23.50	-2	1,208	-0.17%
2018/11/01	1	23.00	0	0.00	22.90	1	1,203	0.08%
2018/10/26	1	22.35	0	0.00	21.25	1	1,163	0.09%
2018/10/25	1	22.25	1	22.30	22.20	0	1,157	0.00%
2018/10/23	0	23.00	2	22.93	23.00	-2	1,152	-0.17%
2018/10/16	0.2	23.45	0	0.00	23.45	0.2	1,178	0.02%
2018/10/02	0	0.00	10	30.55	30.55	-10	1,177	-0.85%
2018/09/28	0.4	30.00	0	0.00	30.00	0.4	1,278	0.03%
2018/09/27	0	0.00	0.4	30.00	29.90	-0.4	1,288	-0.03%
2018/09/12	10	27.00	0	0.00	26.35	10	1,288	0.78%
2018/09/05	5	29.70	0	0.00	29.70	5	1,405	0.36%
2018/08/31	0	0.00	32	28.66	29.20	-32	1,386	-2.31%
2018/08/30	2	28.50	0	0.00	28.45	2	1,365	0.15%
2018/08/29	0	0.00	45	28.66	28.45	-45	1,365	-3.29%
2018/08/27	0	0.00	0	27.75	27.85	0	1,338	0.00%
2018/08/24	5	27.60	0	0.00	27.60	5	1,349	0.37%
2018/08/21	17	28.32	0	0.00	28.00	17	1,348	1.26%
2018/08/20	0	0.00	3	27.55	27.60	-3	1,290	-0.23%
2018/07/27	0	0.00	1	26.80	26.75	-1	1,151	-0.09%
2018/07/23	0	0.00	6	26.40	26.35	-6	1,161	-0.52%
2018/07/13	0	0.00	0.2	27.25	27.30	-0.2	1,203	-0.02%
2018/07/12	1	26.50	0	0.00	27.00	1	1,192	0.08%
2018/07/05	0	0.00	1	26.95	26.65	-1	1,184	-0.08%
2018/07/03	0	0.00	3	28.27	27.85	-3	1,173	-0.26%
2018/06/29	2	28.90	1	29.00	28.75	1	1,161	0.09%
2018/06/28	9	29.09	3	29.25	29.10	6	1,139	0.53%
2018/06/14	2	29.55	8	29.69	29.30	-6	1,058	-0.57%
2018/06/13	2	29.55	0	0.00	29.20	2	943	0.21%
2018/06/12	3	29.00	0	0.00	29.00	3	879	0.34%
2018/06/11	2	28.08	0	0.00	27.85	2	894	0.22%
2018/06/08	0	0.00	2	28.30	28.05	-2	904	-0.22%
2018/06/07	1	28.15	0	0.00	27.95	1	916	0.11%
2018/06/06	0	0.00	10	28.25	28.10	-10	898	-1.11%
2018/06/04	0	0.00	25	27.80	27.80	-25	871	-2.87%
2018/06/01	1	27.35	2	27.23	27.20	-1	852	-0.12%
2018/05/31	1	27.05	0	0.00	26.80	1	841	0.12%
2018/05/30	0	0.00	5	26.70	26.70	-5	841	-0.59%
2018/05/25	0	0.00	10	27.00	26.80	-10	829	-1.21%
2018/05/24	5	26.35	0	0.00	26.50	5	813	0.61%
2018/05/18	0	0.00	1	26.05	26.00	-1	826	-0.12%
2018/05/15	0	0.00	30	26.30	26.10	-30	860	-3.49%
2018/05/14	0	0.00	1	26.35	25.95	-1	926	-0.11%
2018/05/09	0	0.00	1	26.80	26.65	-1	961	-0.10%
2018/05/07	0	0.00	1	26.40	26.35	-1	1,068	-0.09%
2018/05/04	0	0.00	1	26.20	26.10	-1	1,076	-0.09%
2018/05/02	1	26.65	0	0.00	26.35	1	1,110	0.09%
2018/04/27	0	0.00	3	26.20	26.00	-3	1,159	-0.26%
2018/04/26	2	26.70	1	26.60	25.70	1	1,179	0.08%
2018/04/24	2	25.35	0	0.00	25.45	2	1,191	0.17%
2018/04/19	0	0.00	1	27.15	27.00	-1	1,217	-0.08%
2018/04/03	0	0.00	1	28.00	28.00	-1	1,437	-0.07%
2018/03/28	3	28.20	0	0.00	28.05	3	1,507	0.20%
2018/03/23	4	28.20	0	0.00	28.15	4	1,520	0.26%
2018/03/22	10	29.23	11	28.89	28.85	-1	1,516	-0.07%
2018/03/21	0	0.00	1	28.60	28.65	-1	1,489	-0.07%
2018/03/20	1	28.25	0	0.00	28.05	1	1,489	0.07%
2018/03/19	1	28.80	0	0.00	28.50	1	1,545	0.06%
2018/03/14	0	0.00	1	28.15	28.00	-1	1,604	-0.06%
2018/03/12	0	0.00	4	27.40	27.30	-4	1,599	-0.25%
2018/03/09	0	0.00	1	27.45	27.30	-1	1,623	-0.06%
2018/02/27	0	0.00	1	28.10	27.70	-1	1,810	-0.06%
2018/02/08	1	27.30	0	0.00	27.05	1	2,404	0.04%
2018/02/07	5	27.53	0	0.00	27.50	5	2,491	0.20%
2018/02/06	5	27.13	79	28.72	26.60	-74	2,536	-2.92%
2018/02/01	7	30.17	10	30.50	30.20	-3	2,642	-0.11%
2018/01/30	1	30.95	42	30.90	30.40	-41	2,715	-1.51%
2018/01/29	0.2	29.95	4	30.00	30.00	-3.8	2,773	-0.14%
2018/01/24	0	0.00	7	30.24	30.35	-7	3,006	-0.23%
2018/01/23	4	30.58	18	30.34	30.20	-14	3,051	-0.46%
2018/01/22	0	0.00	5	30.40	30.55	-5	3,103	-0.16%
2018/01/19	3	30.65	0	0.00	30.75	3	3,256	0.09%
2018/01/18	100	30.06	0	0.00	29.95	100	3,290	3.04%
2018/01/17	0	0.00	46	30.43	30.10	-46	3,511	-1.31%
2018/01/11	6	29.35	0	0.00	29.35	6	4,541	0.13%
2018/01/08	1	30.15	1	30.55	30.00	0	5,157	0.00%
2018/01/05	1	31.00	0	0.00	30.85	1	5,331	0.02%
2018/01/04	0	0.00	11	31.40	31.30	-11	5,379	-0.20%
2018/01/03	1	31.00	4	31.03	30.95	-3	5,347	-0.06%
2018/01/02	0	0.00	6	29.98	29.85	-6	5,288	-0.11%