兆勁 (2444)-兆豐-員林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,263張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	12.65	12.55	-2	443	-0.45%
2024/05/22	0	0.00	2	12.30	12.30	-2	428	-0.47%
2024/05/16	0	0.00	2	11.90	12.10	-2	431	-0.46%
2024/05/15	2	11.65	0	0.00	11.65	2	424	0.47%
2024/05/14	3	11.95	0	0.00	11.80	3	424	0.71%
2024/05/13	0	0.00	6	12.17	12.30	-6	404	-1.48%
2024/04/29	0	0.00	2	11.20	11.10	-2	379	-0.53%
2024/04/19	3	10.95	0	0.00	10.85	3	399	0.75%
2024/04/09	2	11.45	0	0.00	11.45	2	406	0.49%
2024/04/08	0	11.60	0	0.00	11.35	0	404	0.00%
2024/03/22	0	0.00	2	11.75	11.75	-2	370	-0.54%
2024/03/21	2	11.45	0	0.00	11.45	2	365	0.55%
2024/03/15	0	13.38	0	0.00	12.10	0	348	0.00%
2024/03/13	2	12.25	0	0.00	12.35	2	348	0.57%
2024/03/07	2	12.65	0	0.00	12.60	2	360	0.56%
2024/03/05	0	0.00	2	13.10	13.00	-2	357	-0.56%
2024/03/04	2	12.70	0	0.00	12.75	2	346	0.58%
2024/01/25	2	12.40	0	0.00	12.40	2	412	0.49%
2024/01/22	0	13.45	0	0.00	12.55	0	412	0.00%
2024/01/19	0	12.95	4	12.80	12.70	-4	416	-0.96%
2024/01/17	0	12.30	0	0.00	12.10	0	405	0.00%
2024/01/10	1	12.10	0	0.00	12.05	1	397	0.25%
2024/01/09	2	12.20	0	0.00	12.20	2	387	0.52%
2024/01/05	3	12.65	0	0.00	12.65	3	373	0.80%
2024/01/02	2	13.10	0	0.00	13.05	2	375	0.53%
2023/12/25	2	13.05	0	0.00	13.05	2	370	0.54%
2023/12/20	2	13.15	0	0.00	13.15	2	369	0.54%
2023/12/11	3	13.35	0	0.00	13.30	3	362	0.83%
2023/12/07	2	13.65	0	0.00	13.40	2	351	0.57%
2023/11/29	0	0.00	2	14.00	14.15	-2	321	-0.62%
2023/11/27	0	0.00	2	13.90	13.75	-2	316	-0.63%
2023/11/21	2	13.50	0	0.00	13.50	2	289	0.69%
2023/11/15	4	13.50	2	13.80	13.65	2	256	0.78%
2023/11/14	0	0.00	2	13.45	13.55	-2	249	-0.80%
2023/11/10	2	12.95	0	0.00	13.20	2	230	0.87%
2023/11/09	0	0.00	2	13.15	13.40	-2	239	-0.84%
2023/11/06	2	12.80	0	0.00	13.00	2	238	0.84%
2023/10/31	2	12.95	0	0.00	12.90	2	256	0.78%
2023/10/30	0	0.00	2	13.35	13.25	-2	268	-0.74%
2023/10/24	0	0.00	2	12.65	12.70	-2	328	-0.61%
2023/10/18	2	12.35	0	0.00	12.30	2	352	0.57%
2023/10/11	0	0.00	13	12.75	13.00	-13	420	-3.09%
2023/10/05	10	12.45	0	0.00	12.50	10	483	2.07%
2023/10/04	0	0.00	1	12.25	12.25	-1	571	-0.17%
2023/09/26	3	12.45	0	0.00	12.45	3	668	0.45%
2023/09/14	0	0.00	2	12.95	13.10	-2	744	-0.27%
2023/09/13	2	12.65	2	12.70	12.75	0	745	0.00%
2023/09/04	0	13.20	0	0.00	13.10	0	803	0.00%
2023/09/01	0	0.00	2	13.10	13.20	-2	826	-0.24%
2023/08/31	0	0.00	2	12.65	12.70	-2	833	-0.24%
2023/08/22	2	12.10	0	0.00	12.20	2	1,091	0.18%
2023/08/18	1	12.20	0	0.00	12.10	1	1,094	0.09%
2023/08/14	2	12.70	0	0.00	12.75	2	1,093	0.18%
2023/08/10	2	13.30	0	0.00	13.30	2	1,092	0.18%
2023/08/01	2	13.55	0	0.00	13.55	2	1,098	0.18%
2023/07/31	0	0.00	5	13.67	14.00	-5	1,082	-0.46%
2023/07/25	2	12.55	0	0.00	12.70	2	1,069	0.19%
2023/07/20	0	0.00	25	13.25	13.20	-25	1,090	-2.29%
2023/07/19	2	13.40	0	0.00	13.20	2	1,084	0.18%
2023/07/18	0	0.00	1	13.60	13.50	-1	1,102	-0.09%
2023/07/14	2	13.80	0	0.00	13.85	2	1,149	0.17%
2023/07/12	1	14.05	1	14.45	14.25	0	1,141	0.00%
2023/07/11	0	0.00	1	15.05	15.05	-1	1,110	-0.09%
2023/07/10	0	0.00	1	13.60	13.80	-1	1,036	-0.10%
2023/07/06	0	0.00	1	12.60	12.75	-1	1,021	-0.10%
2023/07/04	1	13.10	2	13.10	13.00	-1	1,018	-0.10%
2023/07/03	25	12.35	2	12.55	12.90	23	986	2.33%
2023/06/30	0	0.00	1	11.70	11.75	-1	959	-0.10%
2023/06/27	0	0.00	2	11.80	11.70	-2	967	-0.21%
2023/06/26	0	0.00	14	11.91	11.95	-14	966	-1.45%
2023/06/16	0	0.00	3	11.65	11.70	-3	985	-0.30%
2023/06/12	26	11.64	0	0.00	11.55	26	993	2.62%
2023/06/09	2	11.95	7	12.01	12.00	-5	987	-0.51%
2023/06/07	1	11.70	2	11.95	12.15	-1	1,043	-0.10%
2023/06/05	5	11.46	0	0.00	11.45	5	1,081	0.46%
2023/06/02	1	11.50	0	0.00	11.60	1	1,094	0.09%
2023/06/01	12	11.69	1	11.80	11.80	11	1,102	1.00%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/16	1	15.05	0	0.00	15.00	1	1,266	0.08%
2023/04/28	0	0.00	1	16.30	16.40	-1	1,591	-0.06%
2023/04/26	1	15.30	1	15.60	15.70	0	1,661	0.00%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/04/24	0	0.00	1	16.50	16.35	-1	1,752	-0.06%
2023/04/21	2	16.30	0	0.00	16.25	2	1,784	0.11%
2023/04/20	1	16.95	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	9	17.82	17.75	-9	1,826	-0.49%
2023/04/18	1	17.35	1	17.30	17.40	0	1,796	0.00%
2023/03/31	4	16.65	0	0.00	16.65	4	2,043	0.20%
2023/03/30	1	16.60	1	16.70	16.60	0	2,127	0.00%
2023/03/15	1	16.60	0	0.00	16.55	1	3,631	0.03%
2023/03/09	0	0.00	1	17.70	17.65	-1	3,585	-0.03%
2023/02/24	0	0.00	1	17.15	16.90	-1	3,395	-0.03%
2023/02/23	0	0.00	1	17.80	17.60	-1	3,365	-0.03%
2023/02/21	2	17.68	0	0.00	18.00	2	3,319	0.06%
2023/02/20	4	17.30	0	0.00	17.25	4	3,249	0.12%
2023/02/17	0	0.00	4	17.30	17.35	-4	3,222	-0.12%
2023/02/09	2	16.70	0	0.00	16.70	2	3,100	0.06%
2023/02/07	2	17.40	4	17.35	17.40	-2	3,032	-0.07%
2023/02/03	0	0.00	2	18.70	17.85	-2	2,983	-0.07%
2023/01/31	4	18.68	1	18.70	18.70	3	2,868	0.10%
2023/01/30	0	0.00	3	18.10	18.20	-3	2,795	-0.11%
2023/01/17	0	0.00	5	18.10	17.90	-5	2,776	-0.18%
2023/01/13	1	18.10	2	18.00	17.80	-1	2,703	-0.04%
2023/01/10	4	17.10	0	0.00	16.85	4	2,545	0.16%
2023/01/05	6	17.10	0	0.00	17.10	6	2,442	0.25%
2022/12/27	0	0.00	1	18.40	18.10	-1	2,234	-0.04%
2022/12/22	0	0.00	1	19.20	18.90	-1	2,103	-0.05%
2022/12/21	3	18.35	3	18.80	19.35	0	2,025	0.00%
2022/12/20	2	18.60	2	18.88	18.60	0	1,928	0.00%
2022/12/19	3	18.60	2	18.68	18.75	1	1,821	0.05%
2022/12/16	2	19.25	5	19.45	19.20	-3	1,694	-0.18%
2022/12/15	6	18.63	2	18.75	20.90	4	1,494	0.27%
2022/12/14	2	18.88	2	18.95	19.00	0	1,294	0.00%
2022/12/13	2	17.90	1	18.70	19.15	1	1,159	0.09%
2022/12/12	1	16.35	3	16.33	17.80	-2	939	-0.21%
2022/12/09	3	15.53	1	16.35	16.20	2	715	0.28%
2022/12/08	0	0.00	2	14.80	15.00	-2	569	-0.35%
2022/12/06	1	14.05	0	0.00	14.15	1	479	0.21%
2022/12/05	0	0.00	1	14.55	14.30	-1	466	-0.21%
2022/11/29	0	0.00	2	13.95	14.05	-2	458	-0.44%
2022/11/28	0	0.00	2	13.45	13.55	-2	439	-0.46%
2022/11/08	0	0.00	2	13.00	13.15	-2	813	-0.25%
2022/11/07	0	0.00	1	12.45	12.80	-1	886	-0.11%
2022/11/03	0	0.00	5	12.45	12.30	-5	1,045	-0.48%
2022/11/02	0	0.00	2	12.45	12.50	-2	1,137	-0.18%
2022/11/01	0	0.00	2	12.05	12.00	-2	1,200	-0.17%
2022/10/28	2	11.65	0	0.00	11.80	2	1,279	0.16%
2022/10/26	2	11.35	2	11.65	11.55	0	1,305	0.00%
2022/10/24	0	0.00	2	12.10	12.10	-2	1,344	-0.15%
2022/10/20	3	11.00	0	0.00	11.25	3	1,376	0.22%
2022/10/11	2	11.30	0	0.00	11.25	2	1,365	0.15%
2022/09/21	2	12.75	0	0.00	12.70	2	1,351	0.15%
2022/09/15	2	13.25	2	13.65	13.50	0	1,353	0.00%
2022/09/06	2	13.30	0	0.00	13.10	2	1,483	0.13%
2022/09/05	2	13.75	0	0.00	13.60	2	1,476	0.14%
2022/09/01	2	14.00	0	0.00	14.00	2	1,479	0.14%
2022/08/30	0	0.00	10	14.50	14.50	-10	1,481	-0.68%
2022/08/26	10	14.05	12	14.06	14.35	-2	1,462	-0.14%
2022/08/24	7	13.86	0	0.00	13.65	7	1,499	0.47%
2022/08/23	4	14.35	0	0.00	14.15	4	1,465	0.27%
2022/08/18	0	0.00	1	14.80	15.50	-1	1,384	-0.07%
2022/08/17	6	14.05	0	0.00	14.15	6	1,305	0.46%
2022/08/12	0	0.00	10	15.55	15.35	-10	1,242	-0.81%
2022/08/11	10	14.70	0	0.00	14.90	10	1,172	0.85%
2022/08/10	0	0.00	10	15.20	15.35	-10	1,125	-0.89%
2022/08/09	10	14.65	21	14.74	15.30	-11	1,039	-1.06%
2022/08/08	2	13.65	2	14.10	14.80	0	956	0.00%
2022/08/05	20	14.03	4	13.88	14.30	16	929	1.72%
2022/08/02	2	12.85	0	0.00	13.15	2	847	0.24%
2022/08/01	0	0.00	6	13.70	13.55	-6	828	-0.72%
2022/07/29	0	0.00	2	12.90	12.80	-2	781	-0.26%
2022/07/27	0	0.00	5	11.50	12.35	-5	742	-0.67%
2022/07/18	5	11.70	0	0.00	11.60	5	724	0.69%
2022/07/05	2	11.85	0	0.00	11.90	2	715	0.28%
2022/06/20	4	12.60	1	13.15	12.20	3	701	0.43%
2022/06/17	7	12.86	6	13.28	13.45	1	669	0.15%
2022/06/16	3	13.60	7	13.48	13.75	-4	628	-0.64%
2022/06/13	3	12.40	0	0.00	12.25	3	530	0.57%
2022/06/08	3	13.00	0	0.00	12.85	3	511	0.59%
2022/06/07	2	13.75	2	14.10	13.70	0	484	0.00%
2022/06/06	2	13.55	0	0.00	13.90	2	477	0.42%
2022/06/01	0	0.00	9	13.61	13.90	-9	419	-2.15%
2022/05/26	1	12.40	0	0.00	12.40	1	375	0.27%
2022/05/25	2	12.65	0	0.00	12.60	2	372	0.54%
2022/05/20	0	0.00	8	13.30	13.35	-8	349	-2.29%
2022/05/18	0	0.00	4	12.70	12.95	-4	311	-1.29%
2022/05/17	2	12.00	0	0.00	12.10	2	289	0.69%
2022/05/13	0	0.00	4	12.65	12.55	-4	265	-1.51%
2022/05/12	0	0.00	4	12.05	12.10	-4	224	-1.78%
2022/05/03	2	11.05	0	0.00	11.10	2	225	0.89%
2022/04/27	2	11.00	0	0.00	11.00	2	241	0.83%
2022/04/25	2	11.45	0	0.00	11.20	2	244	0.82%
2022/04/21	2	11.90	0	0.00	11.85	2	247	0.81%
2022/04/20	0	0.00	2	12.30	11.90	-2	247	-0.81%
2022/04/12	2	11.80	0	0.00	11.70	2	295	0.68%
2022/04/07	0	0.00	2	12.80	12.90	-2	318	-0.63%
2022/04/06	0	0.00	2	12.40	12.40	-2	294	-0.68%
2022/03/18	0	0.00	2	11.25	11.40	-2	553	-0.36%
2022/03/15	3	10.85	0	0.00	10.80	3	637	0.47%
2022/03/11	5	11.17	0	0.00	11.15	5	746	0.67%
2022/02/24	3	11.85	0	0.00	11.80	3	760	0.39%
2022/02/23	2	12.25	0	0.00	12.25	2	760	0.26%
2022/02/22	5	12.25	0	0.00	12.30	5	764	0.65%
2022/02/21	0	0.00	2	12.50	12.60	-2	770	-0.26%
2022/02/15	2	12.05	0	0.00	12.05	2	822	0.24%
2022/02/10	0	0.00	2	12.55	12.35	-2	869	-0.23%
2022/01/25	2	12.05	0	0.00	12.00	2	931	0.21%
2022/01/07	4	13.06	0	0.00	13.00	4	885	0.45%
2022/01/04	2	13.75	0	0.00	13.55	2	852	0.23%
2021/12/30	2	14.48	0	0.00	14.40	2	820	0.24%
2021/12/28	0	0.00	1	14.85	14.55	-1	804	-0.12%
2021/12/27	0	0.00	1	14.75	14.70	-1	798	-0.13%
2021/12/24	1	14.55	0	0.00	14.55	1	787	0.13%
2021/12/20	0	0.00	7	15.36	15.30	-7	695	-1.01%
2021/12/17	0	0.00	9	14.79	14.70	-9	628	-1.43%
2021/12/16	0	0.00	3	14.07	14.00	-3	579	-0.52%
2021/12/14	2	13.45	0	0.00	13.45	2	554	0.36%
2021/12/10	3	13.78	0	0.00	13.75	3	514	0.58%
2021/12/09	5	13.98	0	0.00	14.10	5	500	1.00%
2021/12/08	5	13.32	1	13.75	14.10	4	453	0.88%
2021/12/07	0	0.00	2	12.63	12.95	-2	377	-0.53%
2021/11/25	0	0.00	11	12.08	12.30	-11	323	-3.40%
2021/11/23	2	12.05	0	0.00	12.05	2	320	0.62%
2021/11/17	0	0.00	0.1	12.40	12.50	-0.1	302	-0.02%
2021/11/15	0	0.00	2	12.90	12.80	-2	288	-0.69%
2021/11/11	0	0.00	2	12.80	13.05	-2	256	-0.78%
2021/11/09	2	11.85	0	0.00	11.90	2	226	0.88%
2021/11/08	0	0.00	3	12.40	12.15	-3	216	-1.38%
2021/11/05	11	12.15	3	11.93	12.25	8	191	4.17%
2021/08/11	2	11.05	0	0.00	11.00	2	317	0.63%
2021/08/09	0	0.00	5	11.35	11.35	-5	334	-1.49%
2021/07/28	2	11.65	0	0.00	11.65	2	415	0.48%
2021/07/23	5	11.95	2	12.30	11.90	3	453	0.66%
2021/07/22	0	0.00	2	11.55	12.20	-2	452	-0.44%
2021/07/14	2	11.20	0	0.00	11.20	2	604	0.33%
2021/07/12	2	11.65	0	0.00	11.55	2	639	0.31%
2021/07/09	5	11.75	0	0.00	11.65	5	658	0.76%
2021/07/06	0	0.00	1	12.20	12.05	-1	818	-0.12%
2021/06/30	2	11.60	0	0.00	11.55	2	1,000	0.20%
2021/06/21	2	12.00	0	0.00	11.75	2	1,122	0.18%
2021/06/10	0	0.00	1	12.70	12.55	-1	1,150	-0.09%
2021/05/31	0	0.00	1	12.55	12.60	-1	1,204	-0.08%
2021/05/20	0	0.00	50	11.50	11.45	-50	1,327	-3.77%
2021/05/14	2	12.20	0	0.00	12.30	2	1,308	0.15%
2021/05/12	0	0.00	1	13.70	13.10	-1	1,284	-0.08%
2021/05/11	2	14.35	0	0.00	14.30	2	1,270	0.16%
2021/05/07	0	0.00	1	14.95	15.35	-1	1,261	-0.08%
2021/05/04	2	14.65	0	0.00	14.70	2	1,270	0.16%
2021/05/03	2	15.45	0	0.00	15.25	2	1,258	0.16%
2021/04/29	1	16.05	0	0.00	16.00	1	1,248	0.08%
2021/04/22	50	16.00	0	0.00	16.00	50	1,344	3.72%
2021/04/20	0	0.00	1	16.45	17.20	-1	1,451	-0.07%
2021/04/16	0	0.00	1	16.55	16.35	-1	1,460	-0.07%
2021/04/13	0	0.00	2	16.53	16.20	-2	1,412	-0.14%
2021/04/12	2	16.10	2	16.25	16.30	0	1,377	0.00%
2021/04/09	0	0.00	4	15.45	15.55	-4	1,321	-0.30%
2021/04/08	2	15.20	1	15.80	15.00	1	1,292	0.08%
2021/04/07	0	0.00	5	15.75	15.75	-5	1,202	-0.42%
2021/04/06	4	14.78	0	0.00	14.40	4	1,129	0.35%
2021/04/01	6	15.00	2	15.10	14.75	4	1,112	0.36%
2021/03/30	0	0.00	1	15.60	15.50	-1	1,059	-0.09%
2021/03/29	0	0.00	10	16.05	15.95	-10	1,040	-0.96%
2021/03/26	5	16.20	0	0.00	15.90	5	1,036	0.48%
2021/03/25	7	16.86	3	16.15	16.10	4	1,018	0.39%
2021/03/24	0	0.00	5	16.65	16.75	-5	1,004	-0.50%
2021/03/23	1	16.10	0	0.00	16.05	1	986	0.10%
2021/03/22	1	16.00	1	16.00	16.00	0	979	0.00%
2021/03/16	0	0.00	3	15.95	15.95	-3	974	-0.31%
2021/03/15	1	15.90	0	0.00	15.95	1	973	0.10%
2021/03/12	2	16.15	0	0.00	15.95	2	968	0.21%
2021/03/02	2	16.20	0	0.00	15.85	2	952	0.21%
2021/02/02	0	0.00	5	14.25	14.25	-5	838	-0.60%
2021/01/22	1	15.25	0	0.00	15.25	1	805	0.12%
2021/01/21	1	14.80	0	0.00	14.75	1	803	0.12%
2021/01/18	2	16.98	0	0.00	16.95	2	766	0.26%
2021/01/14	0	0.00	2	19.03	19.00	-2	695	-0.29%
2021/01/12	1	15.45	5	15.91	16.65	-4	514	-0.78%
2021/01/06	4	14.66	0	0.00	14.55	4	435	0.92%
2021/01/04	0	0.00	3	14.62	14.70	-3	417	-0.72%
2020/12/23	2	13.90	0	0.00	13.95	2	406	0.49%
2020/12/14	0	0.00	10	14.05	14.00	-10	406	-2.46%
2020/12/02	3	15.05	0	0.00	15.05	3	415	0.72%
2020/11/30	0	0.00	1	14.60	14.75	-1	415	-0.24%
2020/11/25	1	14.55	0	0.00	14.60	1	419	0.24%
2020/09/03	0	0.00	2	14.75	15.15	-2	447	-0.45%
2020/09/01	0	0.00	1	14.45	14.50	-1	447	-0.22%
2020/08/31	1	14.25	6	14.38	14.40	-5	454	-1.10%
2020/08/28	0	0.00	1	14.30	14.30	-1	460	-0.22%
2020/08/27	0	0.00	5	14.25	14.25	-5	465	-1.07%
2020/08/26	5	14.10	0	0.00	14.25	5	466	1.07%
2020/08/19	1	14.05	0	0.00	14.05	1	462	0.22%
2020/08/18	0	0.00	1	14.55	14.20	-1	479	-0.21%
2020/08/17	7	14.30	0	0.00	14.30	7	514	1.36%
2020/08/07	2	14.45	0	0.00	14.65	2	703	0.28%
2020/07/09	0	0.00	8	15.35	16.00	-8	1,080	-0.74%
2020/07/03	0	0.00	1	15.10	15.10	-1	1,131	-0.09%
2020/05/18	1	16.70	0	0.00	16.65	1	1,229	0.08%
2020/04/13	0	0.00	2	14.50	15.10	-2	856	-0.23%
2020/04/10	2	14.35	0	0.00	14.30	2	891	0.22%
2020/04/08	0	0.00	4	14.50	14.80	-4	976	-0.41%
2020/04/07	1	14.15	0	0.00	14.00	1	1,019	0.10%
2020/04/06	1	14.05	0	0.00	14.15	1	1,056	0.09%
2020/03/31	2	14.25	0	0.00	14.10	2	1,126	0.18%
2020/03/27	0	0.00	4	13.95	14.35	-4	1,201	-0.33%
2020/03/26	2	13.35	0	0.00	13.45	2	1,241	0.16%
2020/03/25	2	13.30	0	0.00	13.25	2	1,262	0.16%
2020/03/23	0	0.00	2	12.70	13.15	-2	1,312	-0.15%
2020/03/02	0	0.00	5	18.15	18.40	-5	2,266	-0.22%
2020/02/27	0	0.00	85	18.29	18.50	-85	2,344	-3.63%
2020/01/10	0	0.00	1	19.70	19.80	-1	4,637	-0.02%
2020/01/07	1	19.70	0	0.00	19.35	1	4,780	0.02%
2019/11/18	90	23.30	0	0.00	23.60	90	3,557	2.53%
2019/11/13	0	0.00	1	24.05	24.00	-1	3,324	-0.03%
2019/11/12	1	23.50	0	0.00	23.60	1	3,222	0.03%
2019/11/08	0	0.00	2	22.93	22.80	-2	3,044	-0.07%
2019/11/06	2	22.60	0	0.00	22.50	2	2,881	0.07%
2019/09/20	0	0.00	2	21.85	21.90	-2	1,064	-0.19%
2019/09/19	2	21.05	0	0.00	22.45	2	1,006	0.20%
2019/08/23	0	0.00	5	19.95	19.80	-5	789	-0.63%
2019/08/20	1	19.90	0	0.00	20.25	1	816	0.12%
2019/08/15	1	19.25	0	0.00	19.60	1	809	0.12%
2019/08/14	2	19.48	0	0.00	19.60	2	822	0.24%
2019/08/13	1	19.60	0	0.00	19.60	1	847	0.12%
2019/08/08	5	20.75	0	0.00	20.45	5	905	0.55%
2019/08/02	0	0.00	1	19.10	19.15	-1	942	-0.11%
2019/08/01	0	0.00	1	19.15	19.15	-1	955	-0.10%
2019/07/18	0	0.00	1	18.85	18.75	-1	1,161	-0.09%
2019/07/16	1	18.65	0	0.00	18.70	1	1,174	0.09%
2019/07/11	2	19.05	0	0.00	19.25	2	1,191	0.17%
2019/07/08	0	0.00	1	19.35	19.55	-1	1,198	-0.08%
2019/07/04	1	19.05	0	0.00	19.00	1	1,223	0.08%
2019/07/03	1	19.70	0	0.00	19.25	1	1,216	0.08%
2019/06/27	1	19.10	0	0.00	19.35	1	1,199	0.08%
2019/06/19	0	0.00	1	20.00	20.10	-1	1,260	-0.08%
2019/06/18	0	0.00	1	20.00	20.00	-1	1,239	-0.08%
2019/06/12	1	19.75	0	0.00	19.90	1	1,230	0.08%
2019/05/28	1	19.65	1	19.70	19.65	0	1,343	0.00%
2019/05/24	1	19.30	0	0.00	19.60	1	1,331	0.08%
2019/05/22	0	0.00	1	19.50	19.65	-1	1,371	-0.07%
2019/05/21	1	18.70	0	0.00	19.65	1	1,375	0.07%
2019/05/15	0	0.00	1	21.10	21.00	-1	1,331	-0.08%
2019/05/14	1	20.40	0	0.00	20.00	1	1,300	0.08%
2019/05/10	0	0.00	1	22.75	22.55	-1	1,262	-0.08%
2019/05/08	2	22.05	0	0.00	22.65	2	1,263	0.16%
2019/05/07	0	0.00	1	22.70	22.65	-1	1,255	-0.08%
2019/05/03	2	23.00	1	22.85	23.00	1	1,241	0.08%
2019/05/02	0	0.00	5	22.60	22.45	-5	1,208	-0.41%
2019/04/30	0	0.00	1	22.55	21.85	-1	1,200	-0.08%
2019/04/29	1	22.70	0	0.00	22.50	1	1,188	0.08%
2019/04/11	10	21.11	0	0.00	20.90	10	1,174	0.85%
2019/04/10	0	0.00	5	20.83	20.75	-5	1,157	-0.43%
2019/04/09	0	0.00	3	20.85	20.90	-3	1,180	-0.25%
2019/04/03	2	20.95	4	20.53	21.15	-2	1,217	-0.16%
2019/03/29	0	0.00	1	20.80	20.60	-1	1,223	-0.08%
2019/03/26	1	20.60	0	0.00	20.50	1	1,292	0.08%
2019/03/20	0	0.00	1	21.10	21.05	-1	1,412	-0.07%
2019/03/18	1	20.95	0	0.00	21.00	1	1,469	0.07%
2019/03/13	0	0.00	1	21.35	21.10	-1	1,547	-0.06%
2019/03/12	1	21.10	0	0.00	21.05	1	1,542	0.06%
2019/03/06	0	0.00	2	21.03	21.20	-2	1,677	-0.12%
2019/03/05	3	21.33	2	21.58	21.15	1	1,706	0.06%
2019/03/04	3	20.93	0	0.00	21.00	3	1,735	0.17%
2019/02/27	3	23.60	0	0.00	22.15	3	1,675	0.18%
2019/02/26	2	24.30	0	0.00	24.05	2	1,650	0.12%
2019/02/25	3	24.90	3	24.53	24.70	0	1,660	0.00%
2019/02/21	0	0.00	1	24.15	24.55	-1	1,688	-0.06%
2019/02/19	0	0.00	2	23.88	23.70	-2	1,683	-0.12%
2019/02/18	0	0.00	1	23.65	23.75	-1	1,692	-0.06%
2019/02/15	4	23.45	0	0.00	23.00	4	1,706	0.23%
2019/02/14	0	0.00	1	22.60	22.75	-1	1,725	-0.06%
2019/02/13	1	21.85	0	0.00	21.55	1	1,738	0.06%
2019/01/22	0	0.00	1	21.80	21.70	-1	1,708	-0.06%
2019/01/18	0	0.00	2	20.60	20.70	-2	1,694	-0.12%
2019/01/16	0	0.00	7	20.05	20.50	-7	1,691	-0.41%
2019/01/09	2	20.43	0	0.00	20.35	2	1,673	0.12%
2019/01/07	1	21.80	0	0.00	21.40	1	1,642	0.06%
2018/12/27	0	0.00	1	22.10	21.35	-1	1,626	-0.06%
2018/12/25	1	22.70	0	0.00	22.35	1	1,580	0.06%
2018/12/21	4	23.65	0	0.00	23.40	4	1,542	0.26%
2018/12/18	0	0.00	2	22.50	23.00	-2	1,433	-0.14%
2018/12/14	0	0.00	1	23.50	23.20	-1	1,355	-0.07%
2018/12/12	3	22.85	0	0.00	23.00	3	1,257	0.24%
2018/12/07	0	0.00	1	20.90	21.35	-1	1,116	-0.09%
2018/12/05	2	20.65	1	20.90	20.60	1	1,068	0.09%
2018/12/04	1	20.45	0	0.00	20.65	1	1,051	0.10%
2018/12/03	2	20.63	13	20.35	20.30	-11	1,029	-1.07%
2018/11/30	3	21.55	0	0.00	21.55	3	975	0.31%
2018/11/28	7	20.84	1	21.00	21.10	6	887	0.68%
2018/11/27	0	0.00	1	19.70	20.05	-1	836	-0.12%
2018/11/22	0	0.00	1	17.85	17.55	-1	696	-0.14%
2018/11/21	2	17.60	2	17.85	17.50	0	686	0.00%
2018/11/15	1	17.50	0	0.00	17.00	1	829	0.12%
2018/11/14	1	16.90	1	17.05	17.00	0	804	0.00%
2018/11/13	0	0.00	2	16.15	16.30	-2	770	-0.26%
2018/11/08	0	0.00	1	14.35	14.45	-1	709	-0.14%
2018/10/31	1	14.25	0	0.00	14.35	1	755	0.13%
2018/10/23	2	14.85	0	0.00	14.60	2	891	0.22%
2018/10/16	1	15.10	1	15.60	15.10	0	1,120	0.00%
2018/09/21	0	0.00	2	15.80	15.60	-2	1,191	-0.17%
2018/09/04	0	0.00	9	15.65	15.70	-9	1,282	-0.70%
2018/08/28	0	0.00	1	15.55	15.60	-1	1,357	-0.07%
2018/08/23	7	15.77	2	15.60	15.45	5	1,412	0.35%
2018/08/22	6	16.38	4	16.45	16.25	2	1,409	0.14%
2018/08/17	0	0.00	1	16.10	16.00	-1	1,611	-0.06%
2018/08/13	0	0.00	2	15.50	15.75	-2	1,669	-0.12%
2018/08/10	1	16.40	0	0.00	16.40	1	1,705	0.06%
2018/08/06	2	16.95	0	0.00	17.30	2	2,143	0.09%
2018/08/01	7	16.70	1	16.65	16.60	6	2,235	0.27%
2018/07/31	5	17.71	0	0.00	17.45	5	2,255	0.22%
2018/07/30	8	18.06	0	0.00	18.00	8	2,291	0.35%
2018/07/26	20	16.90	20	17.10	17.90	0	2,289	0.00%
2018/07/25	0	0.00	4	16.50	16.60	-4	2,254	-0.18%
2018/07/16	1	14.50	1	14.70	15.00	0	2,600	0.00%
2018/06/26	1	15.20	1	15.05	15.50	0	3,338	0.00%
2018/06/22	0	0.00	1	15.75	15.80	-1	3,476	-0.03%
2018/06/21	3	15.93	2	16.05	16.00	1	3,550	0.03%
2018/06/15	1	16.85	0	0.00	16.90	1	3,868	0.03%
2018/06/13	0	0.00	3	17.60	17.50	-3	4,035	-0.07%
2018/06/12	0	0.00	2	18.10	18.10	-2	4,119	-0.05%
2018/06/11	2	18.90	0	0.00	18.40	2	4,186	0.05%
2018/06/08	0	0.00	3	16.95	17.50	-3	4,259	-0.07%
2018/06/07	2	16.13	1	16.20	16.30	1	4,294	0.02%
2018/06/06	1	15.00	0	0.00	15.95	1	4,453	0.02%
2018/06/05	1	16.35	0	0.00	16.15	1	4,481	0.02%
2018/06/01	0	0.00	2	17.40	16.50	-2	4,575	-0.04%
2018/05/31	1	18.30	0	0.00	18.30	1	4,621	0.02%
2018/05/30	1	18.40	1	19.10	18.85	0	4,690	0.00%
2018/05/28	108	14.46	106	14.75	17.65	2	4,697	0.04%	大買/大賣/
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	1	26.00	0	0.00	24.30	1	4,587	0.02%
2018/05/17	0	0.00	1	27.85	27.85	-1	4,644	-0.02%
2018/05/16	3	26.72	3	27.35	28.00	0	4,608	0.00%
2018/05/15	1	27.60	0	0.00	26.00	1	4,548	0.02%
2018/05/14	3	28.77	2	28.80	28.80	1	4,631	0.02%
2018/05/09	2	29.55	2	29.40	29.50	0	4,564	0.00%
2018/05/04	0	0.00	1	29.60	29.50	-1	4,567	-0.02%
2018/05/03	0	0.00	1	29.10	29.20	-1	4,576	-0.02%
2018/04/26	0	0.00	4	28.05	28.45	-4	4,475	-0.09%
2018/04/25	5	27.67	4	28.30	27.65	1	4,460	0.02%
2018/04/24	1	27.95	1	27.80	27.95	0	4,415	0.00%
2018/04/23	0	0.00	2	27.85	27.90	-2	4,417	-0.05%
2018/04/20	1	27.95	0	0.00	28.10	1	4,419	0.02%
2018/04/19	3	27.77	0	0.00	28.10	3	4,428	0.07%
2018/04/18	9	28.47	0	0.00	27.40	9	4,502	0.20%
2018/04/17	15	28.60	22	28.45	29.15	-7	4,455	-0.16%
2018/04/13	1	29.70	1	30.10	29.85	0	4,402	0.00%
2018/04/12	0	0.00	1	30.40	30.05	-1	4,383	-0.02%
2018/04/11	1	29.70	1	30.75	30.00	0	4,439	0.00%
2018/04/10	1	28.90	1	29.65	30.00	0	4,513	0.00%
2018/04/03	1	31.00	0	0.00	29.80	1	4,654	0.02%
2018/04/02	0	0.00	1	32.15	31.25	-1	4,661	-0.02%
2018/03/31	1	31.10	1	31.80	31.65	0	4,693	0.00%
2018/03/30	1	31.60	1	31.85	31.40	0	4,658	0.00%
2018/03/29	0	0.00	1	31.70	31.00	-1	4,588	-0.02%
2018/03/28	7	31.30	6	29.95	30.80	1	4,491	0.02%
2018/03/27	2	30.98	2	31.15	31.00	0	4,416	0.00%
2018/03/26	0	0.00	1	31.85	31.60	-1	4,376	-0.02%
2018/03/23	14	32.41	4	31.70	31.60	10	4,307	0.23%
2018/03/22	7	33.02	4	33.68	32.90	3	4,318	0.07%
2018/03/21	10	35.20	18	33.45	32.85	-8	4,253	-0.19%
2018/03/20	2	36.90	2	36.50	36.50	0	4,130	0.00%
2018/03/12	3	36.47	2	36.50	36.20	1	4,267	0.02%
2018/03/06	2	37.05	2	36.45	35.80	0	4,070	0.00%
2018/03/02	0	0.00	1	35.40	35.50	-1	3,972	-0.03%
2018/02/26	0	0.00	1	34.25	34.55	-1	3,911	-0.03%
2018/02/22	1	31.05	1	31.00	32.55	0	3,873	0.00%
2018/02/21	1	29.20	2	29.63	30.55	-1	3,836	-0.03%
2018/02/12	1	27.00	0	0.00	27.80	1	3,816	0.03%
2018/02/08	1	32.70	0	0.00	31.20	1	3,679	0.03%
2018/02/06	2	34.20	4	34.60	33.55	-2	3,601	-0.06%
2018/02/05	1	33.35	0	0.00	32.50	1	3,425	0.03%
2018/01/31	1	37.30	0	0.00	37.20	1	3,408	0.03%
2018/01/30	0	0.00	1	38.00	38.00	-1	3,382	-0.03%
2018/01/26	0	0.00	2	37.70	38.00	-2	3,382	-0.06%
2018/01/24	2	37.95	0	0.00	37.90	2	3,591	0.06%
2018/01/18	1	37.55	0	0.00	37.55	1	3,863	0.03%
2018/01/15	1	39.50	1	40.40	39.85	0	3,835	0.00%
2018/01/12	1	38.85	3	39.82	39.35	-2	3,868	-0.05%
2018/01/11	3	37.60	0	0.00	37.65	3	3,715	0.08%
2018/01/10	0	0.00	1	37.10	37.10	-1	3,756	-0.03%
2018/01/05	2	37.63	1	38.30	37.25	1	4,044	0.02%
2018/01/04	3	37.12	1	37.55	37.40	2	4,040	0.05%
2018/01/03	3	38.12	3	38.22	38.10	0	3,968	0.00%
2018/01/02	6	38.91	0	0.00	37.90	6	3,937	0.15%