盟立 (2464)-兆豐-員林券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
10,009張
產業
上市其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	61.88	7	62.44	61.50	-4	17,758	-0.02%
2024/06/06	14	63.86	3	64.00	62.80	11	17,615	0.06%
2024/06/05	6	67.47	5	66.28	65.60	1	17,368	0.01%
2024/06/04	12.1	70.15	7	69.60	67.90	5.1	17,125	0.03%
2024/06/03	22	73.07	83	74.42	72.50	-61	16,716	-0.36%
2024/05/31	16	67.21	19	67.96	68.50	-3	15,847	-0.02%
2024/05/30	29.1	64.87	8	65.13	63.90	21.1	15,118	0.14%
2024/05/29	9	67.13	9	68.49	66.70	0	14,944	0.00%
2024/05/28	12.1	68.48	16	67.41	67.80	-4	14,446	-0.03%
2024/05/27	13	65.68	14	67.04	68.20	-1	13,522	-0.01%
2024/05/24	13	59.40	18	60.51	62.00	-5	12,433	-0.04%
2024/05/23	30	62.21	21	61.20	58.70	9	11,787	0.08%
2024/05/22	34	59.47	62.1	60.86	61.30	-28.1	10,421	-0.27%
2024/05/21	10	53.93	32	54.43	55.80	-22	9,695	-0.23%
2024/05/20	7	50.70	8	50.35	50.80	-1	9,059	-0.01%
2024/05/17	1	50.50	1	51.40	51.40	0	8,940	0.00%
2024/05/16	8	51.41	10	52.16	50.90	-2	8,806	-0.02%
2024/05/15	1.1	49.97	5	50.42	51.00	-3.9	8,377	-0.05%
2024/05/14	1	49.50	4	48.75	49.55	-3	8,265	-0.04%
2024/05/13	1	48.20	95	47.97	48.15	-94	8,181	-1.15%
2024/05/09	100	50.90	5	50.32	49.95	95	8,065	1.18%
2024/05/08	2	48.30	1	48.40	48.75	1	7,849	0.01%
2024/05/07	12	47.13	3	49.33	48.90	9	7,735	0.12%
2024/05/06	2	47.00	1	46.55	46.85	1	7,527	0.01%
2024/05/03	1	46.60	0	0.00	46.45	1	7,470	0.01%
2024/04/30	13	48.90	9	49.06	48.65	4	7,360	0.05%
2024/04/29	1	51.00	2	50.53	49.70	-1	7,309	-0.01%
2024/04/26	45	51.05	36	50.59	50.70	9	7,153	0.13%
2024/04/25	8	48.29	10	48.28	47.45	-2	6,791	-0.03%
2024/04/24	8	47.85	1	47.25	47.45	7	6,692	0.10%
2024/04/23	1	45.65	1	45.40	45.00	0	6,567	0.00%
2024/04/22	1	43.30	0	0.00	43.60	1	6,514	0.02%
2024/04/19	3	44.48	2.2	44.55	43.95	0.8	6,471	0.01%
2024/04/18	0	0.00	1	46.40	46.40	-1	6,370	-0.02%
2024/04/17	10	47.57	0	0.00	47.65	10	6,310	0.16%
2024/04/16	2	47.13	0	0.00	46.40	2	6,251	0.03%
2024/04/15	3	48.62	2	48.75	48.20	1	6,159	0.02%
2024/04/12	1	50.80	1	50.40	50.20	0	6,060	0.00%
2024/04/11	24.2	50.66	5	50.90	50.00	19.2	5,920	0.32%
2024/04/10	35.2	54.78	5	55.42	55.20	30.2	5,637	0.54%
2024/04/09	6	52.82	67	53.66	53.70	-61	4,978	-1.23%
2024/04/08	5	49.04	10	48.49	48.90	-5	4,446	-0.11%
2024/04/03	2	47.00	1	47.65	46.70	1	4,212	0.02%
2024/04/02	4	47.19	3	47.50	47.65	1	4,148	0.02%
2024/04/01	13	48.13	3	48.00	47.10	10	4,060	0.25%
2024/03/29	2	47.18	6	47.74	46.55	-4	3,885	-0.10%
2024/03/28	2	47.03	0	0.00	47.00	2	3,775	0.05%
2024/03/27	9	48.54	7	48.92	47.90	2	3,638	0.05%
2024/03/26	4	47.19	11	46.10	45.55	-7	3,117	-0.22%
2024/03/25	11	46.77	8	46.84	46.60	3	2,855	0.11%
2024/03/22	1	44.35	16.5	44.79	45.85	-15.5	2,418	-0.64%
2024/03/21	10	41.75	0	0.00	41.70	10	2,151	0.46%
2024/03/20	14	42.31	12	43.05	42.00	2	2,095	0.10%
2024/03/19	27.5	42.12	3	43.07	42.10	24.5	1,948	1.26%
2024/03/18	0	0.00	7	40.14	40.45	-7	1,545	-0.45%
2024/03/14	2	38.60	1	38.65	38.60	1	1,418	0.07%
2024/03/13	1	41.30	7	41.17	39.65	-6	1,389	-0.43%
2024/03/07	3	39.13	0	0.00	39.20	3	1,124	0.27%
2024/03/06	16	40.64	5	40.45	40.05	11	1,084	1.01%
2024/03/04	2	38.88	4	39.33	40.00	-2	905	-0.22%
2024/03/01	0	0.00	1	39.45	39.45	-1	767	-0.13%
2024/02/27	2	38.00	0	0.00	37.75	2	683	0.29%
2024/02/23	1	39.00	3	38.70	38.25	-2	641	-0.31%
2024/02/22	3	37.50	0	0.00	40.00	3	544	0.55%
2024/02/19	2	37.30	1	37.50	37.40	1	396	0.25%
2024/02/16	1	37.00	0	0.00	37.30	1	400	0.25%
2024/02/15	2	38.60	0	0.00	38.25	2	383	0.52%
2024/02/02	1	36.05	0	0.00	35.95	1	314	0.32%
2024/01/22	0	36.05	0.1	36.10	36.10	-0.1	334	-0.03%
2023/12/25	1	35.60	0	0.00	35.50	1	483	0.21%
2023/10/12	0	0.00	10	38.43	38.55	-10	1,666	-0.60%
2023/09/26	11	37.95	0	0.00	37.95	11	1,656	0.66%
2023/09/15	1	39.10	0	0.00	39.15	1	1,622	0.06%
2023/09/14	1	40.15	0	0.00	39.90	1	1,603	0.06%
2023/09/13	0	0.00	5	39.20	39.20	-5	1,592	-0.31%
2023/09/05	0	0.00	1	42.50	42.10	-1	1,501	-0.07%
2023/09/04	0.2	40.60	0	0.00	41.00	0.2	1,416	0.01%
2023/09/01	0.3	41.70	1	41.10	41.65	-0.7	1,368	-0.05%
2023/08/15	1	38.00	0	0.00	37.60	1	1,143	0.09%
2023/08/08	3	41.60	0	0.00	42.40	3	1,023	0.29%
2023/08/07	0	0.00	3	42.78	43.00	-3	936	-0.32%
2023/08/04	1	40.85	0	0.00	40.85	1	697	0.14%
2023/07/31	0	0.00	20	39.76	39.00	-20	557	-3.59%
2023/07/28	0	0.00	37	39.60	39.25	-37	533	-6.93%
2023/07/27	40	38.80	0	0.00	38.65	40	511	7.83%
2023/07/26	0	0.00	40	39.50	39.20	-40	499	-8.02%
2023/07/25	2	39.30	0	0.00	39.20	2	446	0.45%
2023/07/24	0	0.00	10	37.40	38.70	-10	352	-2.83%
2023/07/21	10	36.25	0	0.00	36.35	10	273	3.66%
2023/07/13	0	0.00	1	36.65	36.80	-1	260	-0.38%
2023/07/12	1	36.60	0	0.00	36.50	1	257	0.39%
2023/07/05	0	0.00	2	37.00	36.90	-2	235	-0.85%
2023/05/23	0	0.00	2	37.45	37.60	-2	252	-0.79%
2023/05/17	0	0.00	32	37.14	37.15	-32	254	-12.55%
2023/05/11	0	0.00	3	37.70	37.70	-3	224	-1.34%
2023/04/25	1	37.65	0	0.00	37.50	1	228	0.44%
2023/04/10	1	38.00	0	0.00	38.00	1	221	0.45%
2023/03/30	1	37.75	0	0.00	37.80	1	219	0.46%
2023/03/21	0	37.95	0	0.00	37.70	0	252	0.00%
2023/03/17	2	37.60	0	0.00	37.60	2	405	0.49%
2023/03/15	1	38.40	0	0.00	38.15	1	394	0.25%
2023/03/10	1	39.25	0	0.00	39.15	1	381	0.26%
2023/03/09	56	39.40	0	0.00	39.60	56	382	14.64%
2023/02/16	0	0.00	2	38.85	39.05	-2	352	-0.57%
2023/01/17	0	0.00	7	38.25	38.35	-7	346	-2.02%
2022/12/29	0	0.00	33	37.69	37.80	-33	357	-9.22%
2022/12/23	1	38.20	0	0.00	38.10	1	360	0.28%
2022/12/12	0	0.00	19	40.76	40.00	-19	347	-5.47%
2022/12/09	2	40.60	5	40.10	40.85	-3	279	-1.07%
2022/11/15	0	0.00	9	37.58	37.75	-9	200	-4.48%
2022/11/10	0	0.00	1	37.15	37.35	-1	195	-0.51%
2022/11/09	1	37.25	0	0.00	37.35	1	199	0.50%
2022/10/13	5	36.30	0	0.00	35.75	5	231	2.16%
2022/09/28	5	38.17	0	0.00	37.90	5	232	2.15%
2022/09/27	1	38.40	1	38.75	38.75	0	230	0.00%
2022/09/26	1	38.50	0	0.00	38.65	1	240	0.42%
2022/09/23	3	39.75	0	0.00	39.80	3	246	1.22%
2022/09/22	3	40.00	0	0.00	40.15	3	253	1.18%
2022/09/21	3	40.05	15	40.30	40.00	-12	265	-4.52%
2022/09/07	1	38.95	0	0.00	39.00	1	275	0.36%
2022/09/05	3	39.38	0	0.00	39.40	3	273	1.10%
2022/07/22	0	0.00	6	38.00	38.20	-6	243	-2.46%
2022/07/14	1	36.60	0	0.00	36.80	1	250	0.40%
2022/07/13	1	36.40	0	0.00	36.60	1	252	0.40%
2022/06/22	2	39.15	0	0.00	39.05	2	231	0.86%
2022/06/21	2	39.60	0	0.00	39.50	2	226	0.88%
2022/06/17	0	0.00	5	39.95	39.80	-5	225	-2.22%
2022/06/15	1	40.35	0	0.00	40.30	1	227	0.44%
2022/05/19	2	39.65	0	0.00	39.65	2	302	0.66%
2022/05/09	3	39.85	0	0.00	39.70	3	334	0.90%
2022/04/06	3	40.75	0	0.00	40.95	3	637	0.47%
2022/04/01	3	40.60	0	0.00	40.70	3	639	0.47%
2022/03/29	2	40.95	0	0.00	40.90	2	649	0.31%
2022/03/24	2	41.15	0	0.00	41.05	2	643	0.31%
2022/03/23	0	41.70	0	0.00	41.45	0	640	0.00%
2022/03/09	0	0.00	1	40.20	40.45	-1	643	-0.16%
2022/03/08	2	40.40	0	0.00	39.95	2	646	0.31%
2022/03/07	4	41.09	0	0.00	41.00	4	640	0.62%
2022/03/03	1	42.25	0	0.00	42.25	1	645	0.15%
2022/02/24	8	41.94	0	0.00	41.65	8	808	0.99%
2022/02/18	0	0.00	0	43.20	43.10	0	800	0.00%
2022/02/14	2	42.93	0	0.00	42.90	2	823	0.24%
2022/02/09	0	43.35	0	0.00	43.05	0	838	0.00%
2022/02/08	0	43.20	0	0.00	42.90	0	850	0.00%
2022/02/07	0	42.90	0	0.00	42.55	0	857	0.00%
2022/01/25	1	41.75	0	0.00	41.70	1	858	0.12%
2022/01/21	1	43.00	1	42.85	42.50	0	856	0.00%
2022/01/14	2	42.90	0	0.00	42.95	2	834	0.24%
2022/01/04	0	0.00	2	44.10	44.15	-2	833	-0.24%
2022/01/03	1	45.85	9	45.60	44.85	-8	807	-0.99%
2021/12/17	1	41.80	0	0.00	41.85	1	685	0.15%
2021/12/16	0	0.00	1	42.20	42.05	-1	684	-0.15%
2021/12/09	0	0.00	3	42.35	42.10	-3	711	-0.42%
2021/11/26	0	0.00	8	42.55	42.20	-8	783	-1.02%
2021/11/25	1	43.60	2	45.50	43.20	-1	766	-0.13%
2021/11/24	8	44.20	0	0.00	44.45	8	645	1.24%
2021/11/19	1	43.55	0	0.00	43.30	1	629	0.16%
2021/11/15	0	0.00	1	43.55	43.55	-1	634	-0.16%
2021/11/12	5	43.25	5	42.90	42.90	0	636	0.00%
2021/10/20	3	41.45	0	0.00	41.50	3	772	0.39%
2021/10/18	0	0.00	1	41.50	40.95	-1	783	-0.13%
2021/10/15	1	42.35	0	0.00	42.40	1	782	0.13%
2021/10/04	1	40.10	0	0.00	40.15	1	863	0.12%
2021/09/28	0	0.00	1	42.95	43.00	-1	865	-0.12%
2021/09/22	0	0.00	1	41.50	41.30	-1	866	-0.12%
2021/09/17	1	42.30	0	0.00	42.40	1	873	0.11%
2021/09/15	0	0.00	3	41.50	41.25	-3	879	-0.34%
2021/09/14	4	41.85	0	0.00	41.85	4	887	0.45%
2021/09/13	1	42.10	0	0.00	42.20	1	897	0.11%
2021/09/10	0	0.00	1	43.45	42.65	-1	905	-0.11%
2021/09/06	1	40.60	0	0.00	40.50	1	859	0.12%
2021/09/03	0	0.00	15	40.55	40.55	-15	853	-1.76%
2021/09/02	0	0.00	1	40.80	40.40	-1	866	-0.12%
2021/08/25	16	40.78	0	0.00	40.55	16	1,002	1.60%
2021/08/19	0	0.00	2	39.25	38.80	-2	1,247	-0.16%
2021/08/17	1	39.50	0	0.00	39.35	1	1,245	0.08%
2021/08/05	0	0.00	1	45.70	45.60	-1	1,270	-0.08%
2021/07/28	0	0.00	1	43.70	43.60	-1	1,354	-0.07%
2021/07/27	0	0.00	2	44.70	44.25	-2	1,390	-0.14%
2021/07/26	0	0.00	1	44.50	44.80	-1	1,423	-0.07%
2021/07/16	2	44.90	1	44.80	44.80	1	1,742	0.06%
2021/07/08	1	44.10	0	0.00	44.00	1	1,926	0.05%
2021/07/05	0	0.00	1	44.75	44.70	-1	2,166	-0.05%
2021/07/02	0	0.00	10	44.03	43.90	-10	2,305	-0.43%
2021/06/29	0	0.00	1	43.65	43.65	-1	2,901	-0.03%
2021/06/25	1	44.00	0	0.00	43.90	1	3,306	0.03%
2021/06/24	0	0.00	2	43.35	43.40	-2	3,350	-0.06%
2021/06/09	1	44.75	0	0.00	44.55	1	3,891	0.03%
2021/06/08	4	45.74	0	0.00	45.50	4	3,984	0.10%
2021/06/04	0	0.00	1	44.65	44.50	-1	3,988	-0.03%
2021/06/03	0	0.00	5	45.05	45.05	-5	4,005	-0.12%
2021/06/01	3	47.35	2	47.50	47.35	1	4,108	0.02%
2021/05/31	2	46.40	0	0.00	46.40	2	4,098	0.05%
2021/05/28	1	44.25	0	0.00	44.25	1	4,039	0.02%
2021/05/27	1	42.30	0	0.00	42.40	1	4,023	0.02%
2021/05/24	1	42.00	0	0.00	42.00	1	4,151	0.02%
2021/05/13	2	40.63	0	0.00	41.20	2	4,124	0.05%
2021/05/12	2	42.85	0	0.00	41.55	2	4,101	0.05%
2021/05/10	2	47.50	0	0.00	47.65	2	4,019	0.05%
2021/05/05	4	47.53	4	47.53	46.35	0	4,007	0.00%
2021/05/04	2	45.88	0	0.00	46.65	2	4,005	0.05%
2021/05/03	7	47.83	2	49.18	47.70	5	3,971	0.13%
2021/04/29	2	49.70	6	49.00	49.20	-4	3,938	-0.10%
2021/04/28	0	0.00	7	48.93	48.60	-7	3,933	-0.18%
2021/04/27	6	49.53	0	0.00	49.30	6	3,937	0.15%
2021/04/26	3	50.00	5	50.00	50.00	-2	3,913	-0.05%
2021/04/23	1	50.10	0	0.00	49.90	1	3,907	0.03%
2021/04/22	10	52.80	9	51.78	50.10	1	3,948	0.03%
2021/04/21	0	0.00	1	50.30	50.10	-1	3,736	-0.03%
2021/04/20	0	0.00	1	50.80	50.90	-1	3,723	-0.03%
2021/04/16	3	49.85	0	0.00	49.50	3	3,718	0.08%
2021/04/15	13	50.25	0	0.00	50.30	13	3,718	0.35%
2021/04/14	6	48.94	6	49.40	50.00	0	3,796	0.00%
2021/04/13	12	50.31	4	49.80	49.40	8	3,799	0.21%
2021/04/12	3	50.63	0	0.00	50.10	3	3,970	0.08%
2021/04/09	10	51.97	8	52.06	51.90	2	3,932	0.05%
2021/04/08	6	51.42	27	52.42	52.20	-21	3,862	-0.54%
2021/04/07	43	51.15	11	51.64	50.70	32	3,714	0.86%
2021/04/06	4	53.30	10	52.70	52.50	-6	3,493	-0.17%
2021/04/01	1	49.15	0	0.00	49.60	1	3,216	0.03%
2021/03/31	28	49.34	13	49.20	48.90	15	3,118	0.48%
2021/03/30	3	47.92	11	47.95	48.20	-8	2,822	-0.28%
2021/03/29	5	46.40	7	46.98	47.25	-2	2,705	-0.07%
2021/03/26	0	0.00	1	46.70	46.60	-1	2,704	-0.04%
2021/03/25	2	45.55	2	45.20	45.55	0	2,676	0.00%
2021/03/24	0	0.00	3	44.93	45.20	-3	2,657	-0.11%
2021/03/23	0	0.00	4	45.01	45.15	-4	2,646	-0.15%
2021/03/22	6	45.26	0	0.00	45.20	6	2,631	0.23%
2021/03/19	15	45.72	5	45.83	45.20	10	2,616	0.38%
2021/03/18	5	46.78	0	0.00	46.95	5	2,538	0.20%
2021/03/17	2	47.48	0	0.00	47.30	2	2,496	0.08%
2021/03/16	5	48.10	0	0.00	47.55	5	2,473	0.20%
2021/03/15	0	0.00	2	48.30	48.40	-2	2,402	-0.08%
2021/03/11	0	0.00	0	45.55	45.55	0	2,186	0.00%
2021/03/10	2	45.40	0	0.00	45.35	2	2,286	0.09%
2021/03/08	0	0.00	2	46.40	46.15	-2	2,275	-0.09%
2021/03/05	0	0.00	5	45.40	45.20	-5	2,151	-0.23%
2021/03/04	0	0.00	1	46.70	45.35	-1	2,166	-0.05%
2021/03/03	5	44.49	1	44.00	44.60	4	2,023	0.20%
2021/03/02	2	44.50	0	0.00	44.20	2	2,011	0.10%
2021/02/25	4	45.23	0	0.00	45.20	4	1,981	0.20%
2021/02/24	0	0.00	1	45.65	45.05	-1	1,950	-0.05%
2021/01/20	1	43.50	0	0.00	42.55	1	1,823	0.05%
2021/01/18	0	0.00	14	44.00	44.20	-14	1,784	-0.78%
2021/01/15	0	0.00	1	44.45	44.60	-1	1,782	-0.06%
2021/01/14	6	44.94	0	0.00	45.15	6	1,722	0.35%
2021/01/13	2	45.00	1	45.20	44.95	1	1,707	0.06%
2021/01/12	13	46.32	0	0.00	45.05	13	1,690	0.77%
2021/01/11	0	0.00	2	44.95	46.05	-2	1,655	-0.12%
2021/01/08	0	0.00	2	46.00	45.70	-2	1,624	-0.12%
2021/01/07	3	47.20	0	0.00	46.70	3	1,588	0.19%
2021/01/05	2	46.80	3.7	46.80	46.70	-1.7	1,394	-0.12%
2021/01/04	1	45.05	3	44.98	44.90	-2	1,172	-0.17%
2020/12/31	1	43.00	2	43.40	44.00	-1	1,105	-0.09%
2020/12/29	1	42.80	0	0.00	42.80	1	1,084	0.09%
2020/12/28	0	0.00	1	43.50	43.35	-1	1,083	-0.09%
2020/12/25	1	42.50	0	0.00	42.60	1	1,074	0.09%
2020/12/23	0	0.00	1	42.95	42.70	-1	1,075	-0.09%
2020/12/22	5	44.10	6	44.50	42.75	-1	1,086	-0.09%
2020/12/21	8	43.24	3	42.82	43.60	5	1,054	0.47%
2020/12/17	1	42.15	0	0.00	42.35	1	1,051	0.10%
2020/12/16	0	0.00	2	42.63	42.85	-2	1,066	-0.19%
2020/12/15	1	42.10	0	0.00	41.90	1	1,080	0.09%
2020/12/14	3	43.10	0	0.00	43.00	3	1,065	0.28%
2020/12/11	2	43.25	0	0.00	43.40	2	1,064	0.19%
2020/12/10	1	43.15	1	43.30	43.10	0	1,050	0.00%
2020/12/07	1	43.90	0	0.00	44.35	1	1,043	0.10%
2020/12/04	0	0.00	2	44.25	45.05	-2	975	-0.20%
2020/12/01	0	0.00	1	43.00	43.00	-1	854	-0.12%
2020/11/25	81	42.27	0	0.00	42.25	81	1,016	7.97%
2020/11/24	1	42.20	0	0.00	42.30	1	1,028	0.10%
2020/10/14	1	40.80	1	40.90	40.75	0	2,050	0.00%
2020/09/01	1	46.00	1	45.80	45.80	0	3,459	0.00%
2020/08/31	0	0.00	1	46.55	46.20	-1	3,432	-0.03%
2020/08/27	1	45.85	0	0.00	45.15	1	3,278	0.03%
2020/08/13	0	0.00	3	44.45	43.50	-3	2,939	-0.10%
2020/08/10	0	0.00	1	44.05	44.05	-1	2,926	-0.03%
2020/08/07	1	45.00	0	0.00	44.25	1	2,921	0.03%
2020/07/28	100	45.91	0	0.00	44.25	100	2,924	3.42%
2020/07/27	0	0.00	3	47.50	46.20	-3	2,815	-0.11%
2020/07/24	0	0.00	106	47.06	47.15	-106	2,675	-3.96%	大賣/鉅額交易
2020/07/22	0	0.00	2	50.50	50.70	-2	2,542	-0.08%
2020/07/17	0	0.00	2	47.30	47.30	-2	2,362	-0.08%
2020/07/16	9	46.95	0	0.00	46.95	9	2,315	0.39%
2020/07/15	4	49.11	1	47.95	47.75	3	2,281	0.13%
2020/07/14	0	0.00	9	47.90	47.80	-9	2,232	-0.40%
2020/07/13	1	50.10	6	52.33	50.10	-5	2,161	-0.23%
2020/07/10	6	50.00	5	48.50	51.40	1	2,095	0.05%
2020/07/09	8	52.09	30	50.90	50.80	-22	1,975	-1.11%
2020/07/08	6	52.75	72	52.75	53.40	-66	1,737	-3.80%
2020/07/07	4	50.00	0	0.00	50.00	4	1,121	0.36%
2020/07/02	0	0.00	4	37.06	37.65	-4	952	-0.42%
2020/07/01	2	38.90	0	0.00	39.00	2	903	0.22%
2020/06/30	5	38.90	0	0.00	38.90	5	867	0.58%
2020/06/19	0	0.00	1	39.00	38.90	-1	844	-0.12%
2020/06/18	0	0.00	3	38.15	38.55	-3	825	-0.36%
2020/06/16	0	0.00	1	38.15	38.20	-1	829	-0.12%
2020/06/11	0	0.00	100	38.01	37.45	-100	840	-11.89%
2020/06/08	2	38.10	2	37.95	37.90	0	852	0.00%
2020/06/05	0	0.00	1	37.80	38.10	-1	843	-0.12%
2020/06/04	1	37.75	0	0.00	37.70	1	846	0.12%
2020/06/01	1	37.50	0	0.00	37.40	1	840	0.12%
2020/05/20	0	0.00	1	37.10	37.00	-1	840	-0.12%
2020/05/18	3	37.13	2	37.05	37.05	1	834	0.12%
2020/05/13	1	37.20	0	0.00	37.50	1	781	0.13%
2020/04/08	0	32.00	0	0.00	31.70	0	641	0.00%
2020/04/07	0	0.00	1	31.30	31.35	-1	635	-0.16%
2020/04/06	0	32.70	0	0.00	30.70	0	627	0.00%
2020/03/31	0	0.00	9	30.45	30.40	-9	627	-1.44%
2020/03/27	0	0.00	1	30.55	30.20	-1	620	-0.16%
2020/03/26	0	31.60	0	0.00	29.80	0	611	0.00%
2020/03/20	0	27.95	0	0.00	27.80	0	620	0.00%
2020/03/17	2	28.50	0	0.00	28.70	2	584	0.34%
2020/02/17	0	0.00	6	35.65	35.60	-6	530	-1.13%
2020/02/03	20	35.50	0	0.00	35.60	20	594	3.36%
2020/01/17	1	39.00	0	0.00	39.10	1	565	0.18%
2020/01/16	1	38.80	0	0.00	39.15	1	570	0.18%
2019/12/23	0	0.00	3	40.00	39.95	-3	803	-0.37%
2019/12/18	4	39.88	0	0.00	39.95	4	821	0.49%
2019/12/09	0	0.00	1	39.50	39.55	-1	862	-0.12%
2019/11/20	0	0.00	1	39.25	39.05	-1	928	-0.11%
2019/11/13	0	0.00	2	38.60	38.55	-2	991	-0.20%
2019/11/12	1	38.75	0	0.00	38.55	1	993	0.10%
2019/11/11	1	38.95	0	0.00	38.90	1	985	0.10%
2019/11/06	0	0.00	1	39.90	40.00	-1	991	-0.10%
2019/10/25	1	38.90	0	0.00	39.15	1	977	0.10%
2019/10/24	1	38.65	0	0.00	38.95	1	972	0.10%
2019/10/09	20	37.00	0	0.00	36.90	20	944	2.12%
2019/10/02	1	38.45	0	0.00	38.60	1	1,064	0.09%
2019/09/17	0	0.00	2	39.80	39.70	-2	1,052	-0.19%
2019/09/16	0	0.00	1	40.10	40.00	-1	1,043	-0.10%
2019/09/06	3	41.98	0	0.00	41.95	3	1,023	0.29%
2019/08/29	15	41.45	0	0.00	41.45	15	1,041	1.44%
2019/08/22	40	42.60	0	0.00	42.45	40	1,070	3.74%
2019/07/29	16	45.10	0	0.00	45.00	16	1,551	1.03%
2019/07/25	32	45.70	0	0.00	45.70	32	1,594	2.01%
2019/07/23	27	44.65	0	0.00	44.70	27	1,599	1.69%
2019/07/16	0	0.00	1	44.60	44.45	-1	1,753	-0.06%
2019/07/11	0	0.00	2	45.35	45.30	-2	1,797	-0.11%
2019/07/10	6	45.66	8	45.29	45.20	-2	1,821	-0.11%
2019/07/09	3	48.90	27	48.90	48.95	-24	1,784	-1.34%
2019/07/08	2	48.40	5	48.40	48.40	-3	1,770	-0.17%
2019/07/03	0	0.00	25	48.25	48.25	-25	1,838	-1.36%
2019/07/02	0	0.00	30	48.05	47.85	-30	1,833	-1.64%
2019/06/27	0	0.00	12	47.70	47.70	-12	1,929	-0.62%
2019/06/26	2	46.90	0	0.00	47.20	2	1,957	0.10%
2019/06/25	0	0.00	1	47.65	47.60	-1	1,999	-0.05%
2019/06/24	0	0.00	30	47.70	47.70	-30	2,024	-1.48%
2019/06/21	0	0.00	1	47.65	47.10	-1	2,084	-0.05%
2019/06/20	0	0.00	30	47.45	47.40	-30	2,107	-1.42%
2019/06/19	1	47.25	0	0.00	47.15	1	2,116	0.05%
2019/06/11	30	46.32	0	0.00	46.80	30	2,137	1.40%
2019/05/30	0	0.00	2	45.90	46.40	-2	2,146	-0.09%
2019/05/29	2	46.15	0	0.00	45.50	2	2,155	0.09%
2019/05/27	1	47.10	0	0.00	46.60	1	2,158	0.05%
2019/05/24	0	0.00	1	46.85	46.90	-1	2,158	-0.05%
2019/05/23	40	47.00	0	0.00	46.25	40	2,142	1.87%
2019/05/22	2	48.40	0	0.00	47.75	2	2,103	0.10%
2019/05/20	0	0.00	5	48.40	48.50	-5	2,065	-0.24%
2019/05/16	4	51.28	2	50.35	50.10	2	2,022	0.10%
2019/05/15	2	50.70	10	51.40	51.70	-8	1,996	-0.40%
2019/05/13	13	50.81	2	51.15	50.40	11	1,877	0.59%
2019/05/10	0	0.00	1	49.45	50.00	-1	1,744	-0.06%
2019/05/08	2	50.00	2	49.85	49.80	0	1,677	0.00%
2019/05/07	0	0.00	1	48.50	49.55	-1	1,646	-0.06%
2019/05/06	1	48.00	1	48.30	47.90	0	1,626	0.00%
2019/05/03	2	49.10	0	0.00	48.90	2	1,606	0.12%
2019/04/30	1	48.70	1	48.95	50.00	0	1,561	0.00%
2019/04/24	0	0.00	1	50.00	49.85	-1	1,471	-0.07%
2019/04/23	0	0.00	15	48.21	49.20	-15	1,446	-1.04%
2019/04/22	1	49.05	0	0.00	48.75	1	1,420	0.07%
2019/04/17	0	0.00	1	49.80	49.80	-1	1,359	-0.07%
2019/04/15	15	50.90	0	0.00	51.00	15	1,297	1.16%
2019/04/11	0	0.00	1	50.30	50.10	-1	1,208	-0.08%
2019/04/10	0	0.00	1	50.00	49.15	-1	1,152	-0.09%
2019/04/08	4	48.35	1	48.60	48.65	3	1,069	0.28%
2019/04/03	4	48.06	1	48.55	48.15	3	1,048	0.29%
2019/04/02	3	48.10	2	48.20	48.35	1	1,023	0.10%
2019/03/27	0	0.00	1	46.20	46.50	-1	859	-0.12%
2019/03/26	3	46.67	0	0.00	46.20	3	834	0.36%
2019/03/21	20	44.49	0	0.00	44.45	20	712	2.81%
2019/03/18	20	43.90	0	0.00	43.80	20	685	2.92%
2019/03/15	0	0.00	3	44.00	43.50	-3	677	-0.44%
2019/03/14	12	43.10	0	0.00	43.00	12	661	1.81%
2019/02/15	0	0.00	2	42.40	41.70	-2	783	-0.26%
2019/02/14	21	41.52	1	42.20	42.20	20	776	2.58%
2019/02/11	54	41.25	0	0.00	41.10	54	780	6.91%
2019/01/30	9	40.90	0	0.00	40.85	9	779	1.15%
2019/01/28	37	41.00	0	0.00	41.20	37	788	4.69%
2019/01/16	2	40.60	0	0.00	40.20	2	802	0.25%
2019/01/04	1	40.00	0	0.00	40.05	1	816	0.12%
2018/12/21	0	0.00	3	42.10	41.80	-3	936	-0.32%
2018/12/18	0	0.00	1	42.60	42.70	-1	925	-0.11%
2018/12/14	0	0.00	3	43.22	43.50	-3	942	-0.32%
2018/12/11	0	0.00	1	43.10	43.10	-1	946	-0.11%
2018/12/07	0	0.00	6	43.07	43.80	-6	947	-0.63%
2018/12/06	3	42.72	5	42.61	42.60	-2	955	-0.21%
2018/12/05	2	44.08	0	0.00	43.85	2	948	0.21%
2018/12/04	0	0.00	6	44.67	44.90	-6	970	-0.62%
2018/12/03	5	45.00	0	0.00	44.85	5	992	0.50%
2018/11/30	2	43.85	0	0.00	44.75	2	983	0.20%
2018/11/28	0	0.00	2	43.20	43.50	-2	931	-0.21%
2018/11/27	2	43.10	2	42.70	43.40	0	923	0.00%
2018/11/26	0	0.00	2	42.00	41.90	-2	891	-0.22%
2018/11/20	20	41.00	0	0.00	40.90	20	972	2.06%
2018/11/07	0	0.00	1	39.70	39.95	-1	1,367	-0.07%
2018/11/05	0	0.00	1	39.60	39.85	-1	1,389	-0.07%
2018/11/02	3	39.57	0	0.00	39.40	3	1,395	0.22%
2018/11/01	1	39.65	0	0.00	39.65	1	1,405	0.07%
2018/10/17	1	39.15	1	39.10	38.80	0	1,597	0.00%
2018/10/11	2	37.40	0	0.00	37.35	2	1,594	0.13%
2018/10/05	1	41.00	3	41.65	41.00	-2	1,534	-0.13%
2018/09/20	0	0.00	1	43.20	43.45	-1	1,584	-0.06%
2018/09/07	2	46.45	2	45.50	44.80	0	1,864	0.00%
2018/08/29	0	0.00	2	46.48	46.30	-2	1,985	-0.10%
2018/08/28	2	46.20	1	46.50	46.50	1	1,955	0.05%
2018/08/20	0	0.00	1	45.70	44.90	-1	1,895	-0.05%
2018/08/17	1	45.20	0	0.00	45.40	1	1,908	0.05%
2018/08/16	0	0.00	1	45.40	45.85	-1	1,861	-0.05%
2018/08/15	1	43.75	0	0.00	44.15	1	1,755	0.06%
2018/08/03	21	41.10	0	0.00	40.95	21	1,645	1.28%
2018/07/31	0	0.00	3	42.60	42.85	-3	1,511	-0.20%
2018/07/30	20	42.93	0	0.00	43.00	20	1,501	1.33%
2018/07/27	1	42.45	0	0.00	42.25	1	1,483	0.07%
2018/07/06	1	40.00	0	0.00	40.00	1	1,592	0.06%
2018/06/22	1	42.60	0	0.00	42.55	1	1,660	0.06%
2018/06/13	0	0.00	1	45.60	45.40	-1	1,444	-0.07%
2018/06/12	5	45.69	0	0.00	44.70	5	1,441	0.35%
2018/06/04	0	0.00	1	47.50	47.40	-1	1,479	-0.07%
2018/05/22	16	47.25	0	0.00	47.30	16	1,526	1.05%
2018/05/21	1	46.70	0	0.00	47.15	1	1,519	0.07%
2018/05/09	0	0.00	1	44.20	43.75	-1	1,836	-0.05%
2018/04/13	0	0.00	1	45.70	45.55	-1	4,085	-0.02%
2018/04/12	1	45.30	1	45.15	45.15	0	4,140	0.00%
2018/03/16	1	46.65	0	0.00	47.25	1	5,658	0.02%
2018/03/15	2	46.80	3	46.58	46.55	-1	5,650	-0.02%
2018/03/13	1	48.00	0	0.00	48.00	1	5,633	0.02%
2018/03/12	1	49.10	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	2	47.95	49.00	-2	5,632	-0.04%
2018/03/08	2	46.70	5	46.53	46.80	-3	5,634	-0.05%
2018/03/02	1	49.25	0	0.00	48.85	1	5,613	0.02%
2018/03/01	1	48.90	0	0.00	49.40	1	5,600	0.02%
2018/02/21	0	0.00	1	50.80	50.90	-1	5,563	-0.02%
2018/01/29	5	54.58	1	53.80	53.70	4	5,645	0.07%
2018/01/25	0	0.00	5	55.96	54.30	-5	5,551	-0.09%
2018/01/24	2	53.20	2	54.70	55.00	0	5,524	0.00%
2018/01/23	15	55.53	3	54.80	53.50	12	5,508	0.22%
2018/01/22	5	52.60	6	53.10	54.60	-1	5,472	-0.02%
2018/01/19	3	54.57	2	53.60	53.40	1	5,502	0.02%
2018/01/18	1	54.40	6	55.23	54.50	-5	5,542	-0.09%
2018/01/17	1	55.40	1	55.30	54.40	0	5,908	0.00%
2018/01/16	2	53.80	2	55.00	53.90	0	5,799	0.00%
2018/01/15	0	0.00	1	55.20	54.80	-1	5,700	-0.02%
2018/01/12	6	53.68	6	53.37	53.20	0	5,469	0.00%
2018/01/11	0	0.00	22	49.91	51.00	-22	5,056	-0.44%
2018/01/10	2	50.30	2	49.58	48.95	0	4,929	0.00%
2018/01/05	20	47.45	0	0.00	46.60	20	4,679	0.43%
2018/01/03	1	48.50	0	0.00	48.70	1	4,601	0.02%