龍邦 (2514)-兆豐-員林券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
22.00
漲跌
▼1.40
漲幅
-5.98%
成交量
5,700張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	22.73	1	22.55	22.00	14	2,729	0.51%
2024/05/22	7	23.14	0	0.00	23.40	7	2,652	0.26%
2024/05/21	2	22.75	5	23.85	23.85	-3	2,550	-0.12%
2024/05/20	4	23.16	2	23.18	23.40	2	2,415	0.08%
2024/05/17	4	21.45	6	21.73	22.60	-2	2,133	-0.09%
2024/05/16	0	0.00	6	19.78	20.55	-6	1,880	-0.32%
2024/05/15	4	18.85	6	18.65	18.70	-2	1,716	-0.12%
2024/05/13	0.1	17.80	0	0.00	17.85	0.1	1,631	0.00%
2024/05/09	6	18.48	0	0.00	18.05	6	1,589	0.38%
2024/05/08	1	18.35	0	0.00	18.40	1	1,570	0.06%
2024/05/03	0	0.00	17.2	18.75	18.70	-17.2	1,418	-1.21%
2024/05/02	7	17.85	0	0.00	18.60	7	1,353	0.52%
2024/04/30	0.1	17.75	0	0.00	17.80	0.1	1,262	0.01%
2024/04/29	6	17.62	8.5	17.60	17.85	-2.5	1,229	-0.20%
2024/04/26	8	17.32	0	0.00	17.25	8	1,179	0.68%
2024/04/25	5.1	17.25	0	0.00	17.25	5.1	1,146	0.44%
2024/04/24	0	0.00	5	17.10	16.95	-5	1,115	-0.45%
2024/04/22	0.1	17.85	2	17.70	17.35	-1.9	1,042	-0.19%
2024/04/19	5	16.85	0	0.00	16.75	5	930	0.54%
2024/04/17	2	16.40	0	0.00	16.60	2	762	0.26%
2024/04/15	1	16.05	0	0.00	16.45	1	684	0.15%
2024/04/09	0.3	15.40	0	0.00	15.45	0.3	541	0.06%
2024/03/18	0.5	15.60	0	0.00	15.45	0.5	410	0.12%
2024/03/12	0	0.00	2	16.85	16.85	-2	367	-0.54%
2024/03/04	0.1	15.75	0	0.00	15.70	0.1	346	0.02%
2024/03/01	0.1	15.60	0	0.00	15.55	0.1	344	0.01%
2024/02/22	1	15.55	0	0.00	15.55	1	296	0.34%
2024/02/21	2	15.65	0	0.00	15.55	2	289	0.69%
2024/02/19	0	15.65	0	0.00	15.60	0	277	0.01%
2024/02/05	0	15.50	0	0.00	15.40	0	254	0.02%
2024/01/26	0.5	15.60	0	0.00	15.45	0.5	221	0.23%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	194	0.05%
2023/12/21	1	15.85	0	0.00	15.80	1	191	0.52%
2023/09/26	0.1	16.05	0	0.00	15.95	0.1	108	0.05%
2023/08/24	0.1	16.35	0	0.00	16.30	0.1	239	0.02%
2023/06/01	10	17.85	10	17.50	17.35	0	206	0.00%
2022/11/09	0	0.00	1	16.80	16.80	-1	110	-0.91%
2022/06/24	0	0.00	1	17.50	17.40	-1	89	-1.12%
2022/03/23	0	0.00	2	17.68	17.70	-2	101	-1.97%
2022/03/22	0	0.00	1	17.65	17.65	-1	102	-0.97%
2022/03/09	0	0.00	1	17.65	17.60	-1	115	-0.87%
2022/01/13	5	17.57	0	0.00	17.50	5	607	0.82%
2021/11/17	0	0.00	2	17.95	17.90	-2	614	-0.33%
2021/11/02	2	17.93	0	0.00	17.85	2	354	0.56%
2021/10/06	0	0.00	6	17.53	17.75	-6	166	-3.61%
2021/09/16	0	0.00	5	18.55	18.40	-5	198	-2.53%
2021/09/02	0	0.00	0	18.55	18.55	0	222	-0.01%
2021/07/14	4	18.56	0	0.00	18.65	4	757	0.53%
2021/06/16	0.3	17.55	0	0.00	17.55	0.3	944	0.03%
2021/06/04	0	0.00	3	18.15	17.90	-3	952	-0.31%
2021/06/03	0	0.00	6	18.12	17.95	-6	947	-0.63%
2021/06/02	2	18.30	0	0.00	18.15	2	941	0.21%
2021/06/01	2	18.25	14	18.31	18.35	-12	932	-1.29%
2021/05/31	19	19.46	26	19.49	19.00	-7	911	-0.77%
2021/05/28	39	18.87	2	18.85	18.80	37	730	5.06%
2021/05/10	0	0.00	3	18.75	18.90	-3	616	-0.49%
2021/05/07	0	0.00	2	19.10	18.85	-2	617	-0.32%
2021/05/06	0	0.00	5	19.00	18.90	-5	616	-0.81%
2021/05/05	0	0.00	5	18.63	18.90	-5	608	-0.82%
2021/05/04	0	0.00	33	18.50	18.40	-33	534	-6.17%
2021/05/03	13	19.07	0	0.00	18.85	13	515	2.52%
2021/04/29	10	19.27	5	19.42	19.45	5	507	0.99%
2021/04/28	3	18.98	2	19.05	19.15	1	499	0.20%
2021/04/27	2	19.03	0	0.00	19.15	2	504	0.40%
2021/04/26	3	19.05	0	0.00	19.05	3	498	0.60%
2021/04/23	9	19.08	11	18.81	18.90	-2	492	-0.41%
2021/04/22	9	18.90	2	19.13	18.90	7	482	1.45%
2021/04/21	4	18.26	0	0.00	18.35	4	448	0.89%
2021/04/20	3	17.90	0	0.00	17.90	3	437	0.69%
2021/04/19	12	17.35	0	0.00	17.50	12	428	2.80%
2021/04/13	0	0.00	2	16.70	16.45	-2	388	-0.51%
2021/04/07	0	0.00	3	16.12	16.20	-3	357	-0.84%
2021/04/06	2	15.90	0	0.00	16.20	2	346	0.58%
2021/03/29	2	14.90	0	0.00	14.90	2	278	0.72%
2020/12/28	0	0.00	1	14.30	14.30	-1	173	-0.58%
2020/12/21	0	0.00	3	14.08	14.05	-3	168	-1.78%
2020/12/04	0	0.00	1	13.80	13.80	-1	157	-0.64%
2020/09/30	2	13.90	0	0.00	13.90	2	164	1.22%
2020/09/24	1	13.85	0	0.00	13.85	1	165	0.60%
2020/09/23	0	0.00	2	14.38	14.20	-2	162	-1.23%
2020/09/22	1	13.90	0	0.00	13.90	1	150	0.66%
2020/09/21	0	0.00	1	14.10	14.10	-1	151	-0.66%
2020/09/18	1	13.90	0	0.00	14.00	1	153	0.65%
2020/09/10	1	14.10	0	0.00	14.10	1	156	0.64%
2020/05/26	1	14.25	0	0.00	14.25	1	702	0.14%
2020/05/12	0	0.00	2	15.50	15.30	-2	700	-0.29%
2020/03/26	1	13.80	0	0.00	13.70	1	649	0.15%
2020/03/09	1	15.80	0	0.00	15.35	1	498	0.20%
2020/03/05	1	15.95	0	0.00	16.75	1	449	0.22%
2020/03/03	1	13.90	0	0.00	13.95	1	298	0.34%
2020/02/05	0	0.00	2	13.80	13.80	-2	452	-0.44%
2020/02/03	2	13.80	0	0.00	13.80	2	473	0.42%
2019/09/23	0	0.00	1	15.40	15.55	-1	696	-0.14%
2019/09/16	1	15.95	0	0.00	15.95	1	616	0.16%
2019/07/10	1	16.25	1	16.45	16.30	0	305	0.00%
2019/03/13	0	0.00	1	16.80	16.90	-1	556	-0.18%
2019/02/22	1	16.85	0	0.00	16.90	1	644	0.16%
2019/02/18	0	0.00	16	17.40	17.05	-16	683	-2.34%
2019/01/02	0	0.00	2	17.25	17.55	-2	766	-0.26%
2018/12/28	10	16.20	10	17.40	17.55	0	773	0.00%
2018/12/27	0	0.00	12	17.45	17.15	-12	775	-1.55%
2018/12/26	0	0.00	8	17.80	17.50	-8	848	-0.94%
2018/12/22	0	0.00	2	18.15	18.10	-2	838	-0.24%
2018/12/21	0	0.00	4	17.76	18.15	-4	849	-0.47%
2018/12/20	0	0.00	16	17.58	17.65	-16	854	-1.87%
2018/12/19	0	0.00	21	17.47	17.70	-21	839	-2.50%
2018/12/18	0	0.00	154	17.46	17.70	-154	840	-18.32%	大賣/鉅額交易
2018/12/14	0	0.00	20	18.13	18.15	-20	858	-2.33%
2018/12/13	4	18.43	0	0.00	18.25	4	870	0.46%
2018/12/12	7	18.48	0	0.00	18.70	7	873	0.80%
2018/12/11	12	18.22	0	0.00	18.60	12	837	1.43%
2018/12/10	20	18.73	0	0.00	18.40	20	792	2.52%
2018/12/07	11	18.54	2	18.50	18.70	9	737	1.22%
2018/12/04	0	0.00	1	18.00	18.00	-1	668	-0.15%
2018/12/03	0	0.00	0.1	17.60	17.70	-0.1	665	-0.01%
2018/11/29	0	0.00	2.1	17.35	17.55	-2.1	638	-0.32%
2018/11/27	5	17.05	1	17.05	17.05	4	648	0.62%
2018/11/26	3	17.05	1	17.15	17.05	2	659	0.30%
2018/11/22	0	0.00	0.1	16.80	16.90	-0.1	665	-0.01%
2018/11/21	10	16.65	0	0.00	16.80	10	665	1.50%
2018/11/20	33	17.03	0	0.00	17.00	33	663	4.97%
2018/11/19	10	16.80	9	16.75	16.90	1	657	0.15%
2018/11/15	62	16.63	0	0.00	16.65	62	653	9.49%
2018/11/14	42	15.85	2	15.70	16.25	40	630	6.35%
2018/11/13	38	15.29	0.3	15.15	15.30	37.7	604	6.24%
2018/11/12	0	0.00	11.5	14.76	15.05	-11.5	605	-1.89%
2018/11/09	0	0.00	0.8	14.75	14.80	-0.8	608	-0.13%
2018/10/31	0	0.00	2	15.05	14.90	-2	717	-0.28%
2018/10/24	0	0.00	1	14.55	14.55	-1	753	-0.13%
2018/10/09	0	0.00	1	16.90	16.85	-1	839	-0.12%
2018/10/08	0	0.00	2	17.10	17.10	-2	846	-0.24%
2018/10/05	0	0.00	3	16.95	17.05	-3	842	-0.36%
2018/10/04	1	16.80	4	17.40	16.80	-3	847	-0.35%
2018/10/03	0	0.00	10	17.07	17.25	-10	768	-1.30%
2018/10/02	0	0.00	2	16.50	16.65	-2	754	-0.26%
2018/10/01	0	0.00	5	16.33	16.45	-5	754	-0.66%
2018/09/28	0	0.00	2	15.95	15.85	-2	750	-0.27%
2018/09/26	0	0.00	4	15.63	15.60	-4	749	-0.53%
2018/09/25	0	0.00	11	15.52	15.55	-11	759	-1.45%
2018/09/14	0	0.00	1	15.20	15.15	-1	777	-0.13%
2018/09/05	0	0.00	5	14.75	14.85	-5	821	-0.61%
2018/09/03	5	15.15	10	15.10	15.15	-5	822	-0.61%
2018/08/31	10	14.90	0	0.00	14.85	10	818	1.22%
2018/07/10	1	13.50	0	0.00	13.50	1	827	0.12%
2018/06/15	2	13.50	0	0.00	13.70	2	821	0.24%
2018/03/28	1	14.05	0	0.00	14.05	1	736	0.14%
2018/02/06	11	14.05	2	14.25	14.20	9	927	0.97%
2018/02/05	1	14.40	0	0.00	14.40	1	914	0.11%
2018/02/01	2	14.70	0	0.00	14.65	2	945	0.21%
2018/01/31	2	14.70	0	0.00	14.70	2	933	0.21%
2018/01/30	14	14.84	0	0.00	14.80	14	926	1.51%
2018/01/29	2	15.15	0	0.00	15.25	2	904	0.22%
2018/01/26	2	15.15	0	0.00	15.10	2	917	0.22%
2018/01/24	2	15.35	0	0.00	15.25	2	895	0.22%
2018/01/23	2	15.65	0	0.00	15.45	2	883	0.23%
2018/01/22	2	15.75	0	0.00	15.75	2	864	0.23%
2018/01/19	2	15.85	0	0.00	15.80	2	850	0.24%
2018/01/18	14	15.91	0	0.00	15.85	14	845	1.66%
2018/01/17	2	16.05	0	0.00	15.90	2	841	0.24%
2018/01/16	1	16.15	0	0.00	16.25	1	820	0.12%
2018/01/15	2	16.25	0	0.00	16.20	2	817	0.24%
2018/01/10	1	16.05	0	0.00	16.10	1	792	0.13%
2018/01/09	1	15.45	0	0.00	15.65	1	770	0.13%
2018/01/08	1	15.30	0	0.00	15.25	1	758	0.13%
2018/01/05	1	15.15	0	0.00	15.25	1	756	0.13%
2018/01/04	1	15.20	0	0.00	15.20	1	755	0.13%
2018/01/03	3	15.15	0	0.00	15.15	3	753	0.40%