中櫃 (2613)-兆豐-員林券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
46.45
漲跌
▲1.25
漲幅
+2.77%
成交量
46,583張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	16	47.33	4	46.59	46.45	12	4,859	0.25%
2024/06/06	1	44.50	13	44.48	45.20	-12	4,088	-0.29%
2024/05/31	5	41.21	4	41.01	40.35	1	3,098	0.03%
2024/05/30	2	44.15	0	0.00	40.85	2	2,862	0.07%
2024/05/29	0	0.00	15	41.90	42.05	-15	2,230	-0.67%
2024/05/28	0	0.00	2	37.50	38.25	-2	1,970	-0.10%
2024/05/27	2	33.50	0	0.00	34.80	2	1,780	0.11%
2024/05/24	1	33.30	2	32.88	31.65	-1	1,656	-0.06%
2024/05/23	1	31.85	0	0.00	33.30	1	1,445	0.07%
2024/05/22	1	29.10	1	29.40	30.30	0	1,334	0.00%
2024/05/20	0	0.00	1	28.20	28.10	-1	1,225	-0.08%
2024/05/17	0	0.00	1	28.85	28.95	-1	1,190	-0.08%
2024/05/15	2	30.35	5	30.75	30.90	-3	981	-0.31%
2024/05/14	2	27.58	0	0.00	30.25	2	725	0.28%
2024/05/13	53	27.48	0	0.00	27.50	53	456	11.62%
2024/05/10	0	0.00	2	24.75	25.00	-2	323	-0.62%
2024/05/07	0.1	22.75	0	0.00	22.75	0.1	209	0.03%
2024/04/26	0	0.00	0.2	22.50	22.50	-0.2	174	-0.09%
2024/04/25	0.1	22.35	0	0.00	22.00	0.1	168	0.07%
2024/04/11	0.1	22.35	0	0.00	21.95	0.1	192	0.03%
2024/04/10	0.1	22.09	0	0.00	22.05	0.1	235	0.05%
2024/03/29	0.1	22.05	0	0.00	22.30	0.1	265	0.02%
2024/03/01	1.1	22.91	0	0.00	22.90	1.1	445	0.24%
2024/02/27	0	22.95	0	0.00	22.50	0	437	0.00%
2024/02/21	0.1	22.95	0	0.00	22.90	0.1	428	0.01%
2024/01/31	0	0.00	1	22.10	22.05	-1	417	-0.24%
2024/01/04	1	23.75	0	0.00	23.75	1	363	0.28%
2024/01/02	4	23.51	1	23.80	23.15	3	319	0.94%
2023/12/19	1	23.00	0	0.00	22.85	1	253	0.39%
2023/12/18	1	22.90	0	0.00	22.85	1	249	0.40%
2023/12/04	0	0.00	5	23.50	23.50	-5	118	-4.21%
2023/09/15	5	21.40	0	0.00	21.50	5	119	4.20%
2023/09/05	0	0.00	0	20.90	20.80	0	120	0.00%
2023/08/22	0	0.00	1	20.90	20.80	-1	143	-0.70%
2023/08/21	1	21.25	0	0.00	20.80	1	143	0.70%
2023/06/01	0	0.00	1	21.65	21.65	-1	265	-0.38%
2023/05/30	0	0.00	2	21.60	21.70	-2	304	-0.66%
2023/05/22	1	22.20	0	0.00	22.20	1	404	0.25%
2023/04/27	0	0.00	1	22.10	22.10	-1	438	-0.23%
2023/04/18	0	0.00	0	23.05	22.80	0	444	0.00%
2023/04/17	0	0.00	0	23.03	23.05	0	446	0.00%
2023/03/28	2	22.40	0	0.00	22.30	2	662	0.30%
2023/03/23	1	22.35	1	22.35	22.35	0	698	0.00%
2023/03/10	0	0.00	1	24.75	24.90	-1	713	-0.14%
2023/03/09	1	24.85	0	0.00	24.70	1	723	0.14%
2023/03/08	3	24.80	0	0.00	24.75	3	721	0.42%
2023/03/01	1	24.20	0	0.00	24.20	1	685	0.15%
2023/02/06	0	0.00	1	22.50	22.40	-1	709	-0.14%
2022/12/22	1	23.55	0	0.00	23.35	1	818	0.12%
2022/12/06	0	0.00	5	22.70	22.25	-5	912	-0.55%
2022/12/02	1	22.75	0	0.00	22.60	1	948	0.11%
2022/11/03	1	21.20	1	21.10	21.25	0	853	0.00%
2022/11/02	7	21.13	7	20.75	20.70	0	845	0.00%
2022/10/13	1	20.65	0	0.00	21.00	1	813	0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/06	0	0.00	2	26.30	26.40	-2	760	-0.26%
2022/09/29	0	0.00	1	27.10	27.05	-1	749	-0.13%
2022/09/22	0	0.00	2	29.88	29.70	-2	726	-0.28%
2022/09/21	1	30.25	1	30.25	29.40	0	723	0.00%
2022/09/20	2	29.90	0	0.00	29.85	2	712	0.28%
2022/09/15	3	30.25	2	30.30	29.90	1	710	0.14%
2022/09/14	1	28.50	0	0.00	28.55	1	652	0.15%
2022/07/06	1	27.10	0	0.00	26.75	1	3,910	0.03%
2022/06/23	0	0.00	1	28.05	28.10	-1	4,836	-0.02%
2022/06/21	0	0.00	2	29.90	30.25	-2	4,853	-0.04%
2022/06/17	7	31.28	7	30.90	30.55	0	4,868	0.00%
2022/06/08	1	35.65	0	0.00	35.65	1	5,377	0.02%
2022/06/06	0	0.00	2	36.10	35.85	-2	5,769	-0.03%
2022/06/01	0	0.00	1	36.20	36.00	-1	6,089	-0.02%
2022/05/31	1	36.15	0	0.00	36.30	1	6,540	0.02%
2022/05/30	2	36.10	2	36.40	36.30	0	6,904	0.00%
2022/05/27	0	0.00	2	36.30	35.90	-2	6,982	-0.03%
2022/05/26	1	36.65	1	35.70	36.00	0	7,049	0.00%
2022/05/25	1	36.35	0	0.00	36.20	1	7,485	0.01%
2022/05/24	4	36.90	2	36.20	36.15	2	7,526	0.03%
2022/05/23	5	37.87	4	37.14	36.70	1	7,557	0.01%
2022/05/18	6	35.72	18	35.74	35.60	-12	7,705	-0.16%
2022/05/17	5	35.45	1	35.10	35.25	4	7,690	0.05%
2022/05/16	2	35.75	0	0.00	36.00	2	7,668	0.03%
2022/05/12	6	36.50	4	37.65	35.65	2	7,615	0.03%
2022/05/10	0	0.00	8	37.83	37.50	-8	7,538	-0.11%
2022/05/09	7	37.26	0	0.00	37.10	7	7,443	0.09%
2022/05/06	16	38.13	12	38.25	38.40	4	7,307	0.05%
2022/05/05	22	39.79	12	39.56	39.30	10	7,233	0.14%
2022/05/04	7	38.91	14	39.99	40.70	-7	6,889	-0.10%
2022/04/28	3	36.80	4	36.63	36.45	-1	6,306	-0.02%
2022/04/27	0	0.00	1	36.85	36.50	-1	6,257	-0.02%
2022/04/26	3	37.98	0	0.00	37.80	3	6,124	0.05%
2022/04/25	14	40.99	29	39.28	37.95	-15	5,900	-0.25%
2022/04/22	24	40.17	17	40.73	42.00	7	5,449	0.13%
2022/04/20	0	0.00	3	39.82	37.85	-3	5,103	-0.06%
2022/04/18	1	37.20	0	0.00	36.90	1	4,903	0.02%
2022/04/15	1	38.40	0	0.00	37.80	1	4,873	0.02%
2022/04/14	5	38.60	1	39.65	38.15	4	4,818	0.08%
2022/04/12	10	37.68	10	37.75	37.10	0	4,636	0.00%
2022/04/11	0	0.00	20	36.73	37.15	-20	4,558	-0.44%
2022/04/08	0	0.00	7	38.62	38.50	-7	4,486	-0.16%
2022/04/07	14	40.00	1	37.55	36.90	13	4,316	0.30%
2022/04/06	23	38.44	28	39.42	40.95	-5	4,090	-0.12%
2022/04/01	10	36.30	0	0.00	37.50	10	3,677	0.27%
2022/03/30	10	34.70	0	0.00	34.70	10	3,570	0.28%
2022/03/28	5	35.30	1	34.45	34.50	4	3,537	0.11%
2022/03/23	1	37.10	3	36.45	36.45	-2	3,468	-0.06%
2022/03/21	0	0.00	1	36.75	37.05	-1	3,414	-0.03%
2022/03/18	2	36.20	1	36.50	36.85	1	3,374	0.03%
2022/03/17	2	36.55	1	36.15	36.50	1	3,335	0.03%
2022/03/16	1	35.90	1	36.40	35.40	0	3,278	0.00%
2022/03/15	2	36.90	2	36.75	36.60	0	3,195	0.00%
2022/03/14	9	40.26	12	39.70	38.75	-3	3,103	-0.10%
2022/03/11	14	42.02	20	40.77	39.50	-6	3,010	-0.20%
2022/03/10	11	42.46	12	43.07	42.00	-1	2,826	-0.04%
2022/03/09	0	0.00	4	39.35	39.35	-4	2,470	-0.16%
2022/03/08	12	39.92	15	38.89	35.80	-3	2,436	-0.12%
2022/03/07	14	39.52	15.3	39.48	39.55	-1.3	2,305	-0.06%
2022/03/04	21	40.37	13	39.99	39.40	8	2,098	0.38%
2022/03/03	17	37.41	16	38.14	38.55	1	1,639	0.06%
2022/03/02	0	0.00	1	35.05	35.05	-1	1,266	-0.08%
2022/03/01	10	31.36	1	31.30	31.90	9	1,178	0.76%
2022/02/25	15.3	33.38	4	32.94	32.05	11.3	1,103	1.02%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	4	28.78	29.15	-4	597	-0.67%
2022/02/22	8	27.66	0	0.00	26.50	8	546	1.46%
2022/02/21	0	0.00	2	28.40	29.30	-2	403	-0.50%
2022/02/18	3	26.10	2	26.65	26.65	1	355	0.28%
2022/02/09	0	0.00	0	24.75	24.90	0	345	0.00%
2022/02/08	0	0.00	0	24.82	24.70	0	350	0.00%
2021/12/29	0	0.00	2	26.40	26.40	-2	517	-0.39%
2021/12/22	0	0.00	1	26.25	26.40	-1	613	-0.16%
2021/12/08	1	27.80	0	0.00	27.30	1	696	0.14%
2021/11/30	0	0.00	1	26.20	25.85	-1	759	-0.13%
2021/11/29	1	25.90	0	0.00	25.35	1	777	0.13%
2021/10/07	0	0.00	1	28.40	29.00	-1	2,276	-0.04%
2021/09/27	0	0.00	3	31.27	30.70	-3	2,466	-0.12%
2021/09/23	3	31.00	0	0.00	30.80	3	2,624	0.11%
2021/09/17	0	0.00	10	30.83	30.95	-10	3,124	-0.32%
2021/08/24	11	35.93	0	0.00	35.25	11	6,827	0.16%
2021/08/19	1	34.50	1	31.50	31.50	0	6,721	0.00%
2021/07/29	1	36.05	1	36.35	36.80	0	7,402	0.00%
2021/07/28	0	0.00	2	34.10	33.75	-2	7,805	-0.03%
2021/07/23	1	37.80	1	37.45	37.75	0	8,445	0.00%
2021/07/22	2	36.18	4	37.09	36.40	-2	8,456	-0.02%
2021/07/21	0	0.00	2	37.90	36.00	-2	8,472	-0.02%
2021/07/19	1	39.75	3	39.73	39.65	-2	8,564	-0.02%
2021/07/16	12	42.61	8	43.51	39.35	4	8,761	0.05%
2021/07/15	8	40.49	8	40.55	41.25	0	8,682	0.00%
2021/07/08	0	0.00	10	41.00	45.25	-10	8,739	-0.11%
2021/07/07	0	0.00	22	46.34	43.15	-22	8,817	-0.25%
2021/07/06	1	45.75	0	0.00	45.75	1	8,806	0.01%
2021/07/05	5	45.00	0	0.00	45.50	5	8,787	0.06%
2021/07/02	6	47.13	1	47.55	46.50	5	8,750	0.06%
2021/07/01	6	49.17	0	0.00	48.40	6	8,723	0.07%
2021/06/30	1	46.70	0	0.00	49.90	1	8,659	0.01%
2021/06/29	4	49.90	4	49.00	49.00	0	8,564	0.00%
2021/06/28	2	49.68	4	51.03	51.20	-2	8,402	-0.02%
2021/06/25	33	45.45	9	45.65	46.55	24	8,084	0.30%
2021/06/24	0	0.00	3	41.52	42.35	-3	7,618	-0.04%
2021/06/23	7	38.50	7	38.68	38.50	0	7,060	0.00%
2021/06/22	6	42.24	1	42.75	42.75	5	6,842	0.07%
2021/06/21	7	38.73	7	38.89	38.90	0	6,452	0.00%
2021/06/18	11	34.46	10	35.40	35.40	1	6,385	0.02%
2021/06/17	12	29.78	14	30.64	32.20	-2	6,089	-0.03%
2021/06/16	27	30.84	26	31.55	29.30	1	5,619	0.02%
2021/06/15	1	28.45	2	28.85	29.35	-1	5,000	-0.02%
2021/06/03	0	0.00	5	28.30	28.00	-5	4,480	-0.11%
2021/06/02	0	0.00	1	28.60	27.60	-1	4,440	-0.02%
2021/05/28	5	27.80	0	0.00	27.75	5	4,269	0.12%
2021/05/27	4	28.35	4	27.64	27.70	0	4,210	0.00%
2021/05/11	1	27.90	0	0.00	28.25	1	3,438	0.03%
2021/05/07	0	0.00	15	28.05	29.40	-15	3,173	-0.47%
2021/05/05	7	29.81	0	0.00	29.10	7	2,986	0.23%
2021/05/04	0	0.00	7.7	30.19	30.60	-7.7	2,532	-0.30%
2021/05/03	11	27.84	0	0.00	27.85	11	1,968	0.56%
2021/04/23	0	0.00	1	28.00	25.50	-1	1,645	-0.06%
2021/04/22	3	29.32	4	28.58	27.90	-1	1,582	-0.06%
2021/04/21	3	26.50	6	26.62	27.05	-3	1,344	-0.22%
2021/04/20	3	24.88	3	23.23	24.60	0	1,210	0.00%
2021/04/19	1	23.30	2	24.00	24.00	-1	1,063	-0.09%
2021/04/16	2	20.90	0	0.00	21.85	2	956	0.21%
2021/04/13	0	0.00	2	21.53	20.90	-2	953	-0.21%
2021/04/07	0	0.00	1.1	21.04	20.85	-1.1	1,011	-0.11%
2021/04/06	0	0.00	0	20.70	20.40	0	1,224	0.00%
2021/03/29	1	20.20	0	0.00	21.40	1	1,336	0.07%
2021/03/23	0	0.00	1	20.00	20.35	-1	1,504	-0.07%
2021/03/19	1	18.10	0	0.00	18.20	1	1,507	0.07%
2021/02/18	0	0.00	1	17.80	17.90	-1	1,969	-0.05%
2021/02/17	1	16.95	0	0.00	17.20	1	1,970	0.05%
2021/02/02	1	16.80	0	0.00	16.65	1	1,987	0.05%
2021/01/29	1	16.30	0	0.00	16.15	1	2,007	0.05%
2021/01/22	0	0.00	2	17.45	17.45	-2	2,062	-0.10%
2021/01/20	1	17.20	0	0.00	16.75	1	2,038	0.05%
2021/01/19	5	18.15	0	0.00	17.75	5	2,023	0.25%
2021/01/18	0	0.00	5	17.82	18.35	-5	2,015	-0.25%
2021/01/14	0	0.00	4	19.85	19.40	-4	1,974	-0.20%
2021/01/12	3	19.55	0	0.00	19.35	3	1,947	0.15%
2021/01/07	0	0.00	1	20.25	20.45	-1	1,901	-0.05%
2021/01/06	6	21.68	0	0.00	21.25	6	1,865	0.32%
2021/01/04	1	23.95	3	23.95	23.60	-2	1,801	-0.11%
2020/12/30	2	22.15	0	0.00	22.00	2	1,661	0.12%
2020/12/29	1	23.25	1	24.65	23.15	0	1,619	0.00%
2020/12/28	0	0.00	7.8	22.32	22.45	-7.8	1,387	-0.56%
2020/12/25	2	20.50	0	0.00	20.45	2	1,287	0.16%
2020/12/24	1	20.00	0	0.00	19.60	1	1,244	0.08%
2020/12/21	0	0.00	2	21.30	21.25	-2	1,165	-0.17%
2020/12/18	1	20.75	5	21.00	20.75	-4	1,040	-0.38%
2020/12/15	0	0.00	1	20.30	20.20	-1	925	-0.11%
2020/12/14	2	20.35	0	0.00	20.20	2	837	0.24%
2020/12/10	0	0.00	2	19.00	19.30	-2	684	-0.29%
2020/12/09	0	0.00	2	18.75	18.95	-2	670	-0.30%
2020/12/08	2	18.85	0	0.00	18.80	2	665	0.30%
2020/12/07	1	18.30	0	0.00	18.40	1	657	0.15%
2020/12/01	1	18.45	0	0.00	18.50	1	723	0.14%
2020/11/26	0	0.00	2	19.60	19.30	-2	717	-0.28%
2020/11/24	2	19.43	0	0.00	19.00	2	682	0.29%
2020/11/20	0	0.00	1	18.40	19.00	-1	636	-0.16%
2020/11/19	2	18.40	0	0.00	17.95	2	612	0.33%
2020/11/18	0	0.00	2	18.30	18.15	-2	583	-0.34%
2020/11/17	7	17.35	0	0.00	17.35	7	552	1.27%
2020/11/16	0	0.00	3	17.25	17.20	-3	539	-0.56%
2020/11/13	0	0.00	2	16.90	16.55	-2	521	-0.38%
2020/11/12	2	16.40	0	0.00	16.45	2	514	0.39%
2020/11/11	0	0.00	4	16.80	16.95	-4	507	-0.79%
2020/11/06	2	17.00	2	16.73	16.70	0	465	0.00%
2020/11/04	2	17.65	0	0.00	17.20	2	435	0.46%
2020/10/26	0	0.00	5	15.30	15.65	-5	370	-1.35%
2020/09/11	0	0.00	4	16.65	15.70	-4	350	-1.14%
2020/09/10	1	16.50	5	16.90	16.35	-4	337	-1.19%
2020/09/09	10	17.69	3.3	17.10	17.25	6.7	322	2.09%
2020/08/27	5	15.85	0	0.00	15.85	5	151	3.30%
2020/03/18	0	11.40	0	0.00	11.05	0	77	0.00%
2020/03/11	0	12.60	0	0.00	12.30	0	93	0.00%
2020/02/24	0	12.60	0	0.00	12.65	0	171	0.00%
2020/02/17	0	12.65	0	0.00	12.60	0	171	0.00%
2020/01/17	0	0.00	1	14.25	14.20	-1	160	-0.63%
2020/01/10	0	14.10	0	0.00	14.20	0	167	0.00%
2019/12/13	0	0.00	0.3	14.05	14.15	-0.3	156	-0.20%
2019/04/12	0	0.00	3	14.35	14.40	-3	479	-0.63%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/21	3	13.20	0	0.00	13.10	3	364	0.82%
2019/03/18	0	0.00	2	13.00	13.10	-2	346	-0.58%
2019/03/14	0	0.00	1	12.95	13.00	-1	309	-0.32%
2019/01/02	1	12.60	0	0.00	12.55	1	123	0.81%