王品 (2727)-兆豐-員林券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	228.50	229.00	-4	918	-0.44%
2024/05/21	1	234.50	3	232.67	230.50	-2	926	-0.22%
2024/05/20	0	0.00	1	235.00	234.00	-1	922	-0.11%
2024/05/17	1	236.00	0	0.00	235.50	1	921	0.11%
2024/05/15	1	233.00	1	234.00	233.50	0	941	0.00%
2024/05/13	1	236.00	0	0.00	236.00	1	944	0.11%
2024/05/09	1	238.50	0	0.00	238.50	1	936	0.11%
2024/05/08	2	243.00	0	0.00	240.00	2	942	0.21%
2024/05/07	3	245.83	0	0.00	244.50	3	944	0.32%
2024/05/03	2	243.00	1	244.50	246.00	1	933	0.11%
2024/05/02	0	0.00	1	237.50	240.50	-1	914	-0.11%
2024/04/30	1	236.00	0	0.00	235.00	1	918	0.11%
2024/04/26	0	0.00	1	228.50	229.00	-1	916	-0.11%
2024/04/25	4	228.50	0	0.00	227.00	4	922	0.43%
2024/04/22	0	223.00	0	0.00	218.00	0	952	0.00%
2024/04/19	1	230.00	1	226.00	225.50	0	935	0.00%
2024/04/18	0	0.00	1	233.00	234.00	-1	921	-0.11%
2024/04/17	1	232.50	0	0.00	232.00	1	927	0.11%
2024/04/15	0	0.00	0	239.50	238.00	0	942	0.00%
2024/04/12	1	240.00	1	239.50	239.50	0	963	0.00%
2024/04/11	1	241.00	0	0.00	238.50	1	984	0.10%
2024/04/03	0	0.00	1	243.00	242.00	-1	1,018	-0.10%
2024/04/02	1	244.50	0	0.00	243.50	1	1,022	0.10%
2024/04/01	1	244.00	1	246.50	246.50	0	1,021	0.00%
2024/03/25	0	243.00	1	243.50	243.00	-1	1,033	-0.10%
2024/03/21	1	242.50	0	0.00	243.00	1	1,036	0.10%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	0	242.00	0	0.00	240.00	0	1,044	0.00%
2024/03/14	0	246.00	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.00	1	246.50	246.50	-1	1,029	-0.10%
2024/03/12	0	0.00	1	247.50	246.00	-1	1,014	-0.10%
2024/03/08	1.2	241.60	1	243.50	242.50	0.2	989	0.02%
2024/03/07	0.2	236.00	0	0.00	236.50	0.2	945	0.02%
2024/03/06	0.2	231.50	0	0.00	231.00	0.2	939	0.02%
2024/03/05	0	232.00	0	0.00	231.00	0	939	0.00%
2024/02/29	1	239.00	0	0.00	240.00	1	927	0.11%
2024/02/20	0	0.00	0.3	239.50	240.50	-0.3	959	-0.03%
2024/02/19	1	239.50	0.3	240.00	240.00	0.7	974	0.07%
2024/02/16	1	242.50	0	0.00	242.50	1	966	0.10%
2024/02/05	2	251.50	1	252.50	253.00	1	938	0.11%
2024/02/01	0.1	246.00	1	247.50	247.50	-0.9	936	-0.10%
2024/01/31	0	247.50	0	0.00	243.00	0	936	0.00%
2024/01/29	1.2	252.43	0	0.00	251.50	1.2	935	0.12%
2024/01/26	0	0.00	1	249.50	251.00	-1	957	-0.10%
2024/01/24	2.1	246.83	1	248.00	248.00	1.1	984	0.11%
2024/01/23	1	242.00	0	0.00	242.00	1	978	0.10%
2024/01/22	0	245.00	0	0.00	241.50	0	977	0.00%
2024/01/19	0.1	242.50	0	0.00	241.00	0.1	967	0.01%
2024/01/17	0	0.00	1	252.00	245.50	-1	932	-0.11%
2024/01/16	1	251.50	0	0.00	251.00	1	923	0.11%
2024/01/15	1	250.50	1	253.00	254.50	0	921	0.00%
2024/01/12	0	0.00	1	256.50	252.50	-1	916	-0.11%
2024/01/11	1	256.50	0	0.00	254.50	1	910	0.11%
2024/01/10	0.1	256.00	0	0.00	252.00	0.1	910	0.01%
2024/01/09	0.1	262.50	1	259.50	260.50	-0.9	896	-0.10%
2024/01/08	1.2	261.83	1	260.00	261.00	0.2	887	0.02%
2024/01/05	2	257.25	2	257.75	257.00	0	866	0.00%
2024/01/03	1	259.00	2	258.00	255.50	-1	847	-0.12%
2024/01/02	2	258.25	2	256.75	255.00	0	818	0.00%
2023/12/29	1	254.00	0	0.00	249.50	1	796	0.13%
2023/12/20	1	246.00	1	247.50	245.00	0	773	0.00%
2023/12/12	0	0.00	2	239.50	238.00	-2	778	-0.26%
2023/12/11	0	241.50	0	0.00	240.50	0	785	0.00%
2023/12/07	0	242.00	0	0.00	241.00	0	808	0.00%
2023/12/01	0	244.00	0	0.00	243.50	0	830	0.00%
2023/11/27	1	238.52	0	0.00	237.00	1	833	0.12%
2023/11/22	1	247.00	0	0.00	245.50	1	824	0.12%
2023/11/17	2	259.25	2	258.50	254.50	0	831	0.00%
2023/11/16	1	253.00	1	252.00	253.50	0	801	0.00%
2023/11/13	0	247.50	0	0.00	245.00	0	790	0.00%
2023/11/10	0	252.00	0	0.00	249.50	0	794	0.00%
2023/11/06	1	258.50	0	0.00	258.00	1	887	0.11%
2023/11/03	1	264.00	0	0.00	260.00	1	877	0.11%
2023/11/01	1	245.50	1	248.00	251.50	0	843	0.00%
2023/10/31	0	0.00	1	239.50	239.00	-1	874	-0.11%
2023/10/25	1	240.50	1	238.50	240.50	0	896	0.00%
2023/10/24	1	234.50	0	0.00	236.00	1	912	0.11%
2023/10/23	0	0.00	2.5	236.20	238.00	-2.5	911	-0.27%
2023/10/20	0	0.00	0.1	228.50	228.50	-0.1	929	-0.01%
2023/10/19	1	230.50	0	0.00	231.00	1	932	0.11%
2023/10/18	0	239.00	0.1	239.50	238.00	-0.1	940	-0.01%
2023/10/16	0	244.50	0	0.00	244.00	0	944	0.00%
2023/10/13	0	250.00	0	0.00	248.00	0	949	0.00%
2023/10/11	0	252.50	0	0.00	250.00	0	972	0.00%
2023/10/04	1	262.00	0	0.00	260.50	1	1,006	0.10%
2023/10/02	1	271.00	1	267.00	271.50	0	1,019	0.00%
2023/09/28	2	261.00	2	260.50	262.00	0	1,017	0.00%
2023/09/27	1	255.50	0	0.00	253.00	1	1,023	0.10%
2023/09/22	0	245.50	1	239.50	246.00	-1	1,072	-0.09%
2023/09/21	0	245.00	0	0.00	243.00	0	1,079	0.00%
2023/09/20	0	253.44	0	0.00	250.50	0	1,078	0.00%
2023/09/19	0	255.00	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	261.00	0	0.00	258.50	0	1,105	0.00%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/12	0	259.00	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0	263.50	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	260.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	0	258.00	1	259.00	257.00	-1	1,224	-0.08%
2023/09/06	0	280.00	0	0.00	282.00	0	1,242	0.00%
2023/09/04	0	282.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	1	282.01	1	281.00	283.50	0	1,335	0.00%
2023/08/31	0	275.50	0	0.00	278.00	0	1,352	0.00%
2023/08/28	2	276.50	1	273.50	276.50	1	1,591	0.06%
2023/08/25	0	0.00	1	285.50	281.00	-1	1,668	-0.06%
2023/08/24	0	0.00	1	280.50	280.00	-1	1,674	-0.06%
2023/08/23	1	284.50	0	0.00	283.50	1	1,676	0.06%
2023/08/22	1	281.50	0	0.00	280.50	1	1,688	0.06%
2023/08/16	1	285.00	1	288.00	284.50	0	1,797	0.00%
2023/08/15	1	287.50	1	292.00	293.00	0	1,823	0.00%
2023/08/14	1	276.00	1.1	278.50	279.00	-0.1	1,842	-0.01%
2023/08/11	0	0.00	1	304.50	299.50	-1	1,825	-0.05%
2023/08/10	2	303.25	2	305.25	301.00	0	1,829	0.00%
2023/08/08	1	303.00	0	0.00	302.50	1	1,857	0.05%
2023/08/04	1	312.00	1	315.00	304.50	0	1,981	0.00%
2023/08/02	0	0.00	1	303.50	294.00	-1	1,957	-0.05%
2023/07/27	1	301.00	0	0.00	303.00	1	2,099	0.05%
2023/07/26	0	0.00	1	293.00	293.00	-1	2,107	-0.05%
2023/07/25	1	290.00	0	0.00	291.00	1	2,179	0.05%
2023/07/20	0.1	300.00	0	0.00	302.00	0.1	2,455	0.00%
2023/07/14	0	0.00	2	298.75	298.50	-2	2,888	-0.07%
2023/07/13	0	0.00	1	293.00	293.00	-1	2,964	-0.03%
2023/07/12	1	290.51	0	0.00	292.50	1	2,996	0.03%
2023/07/11	2	296.75	0	0.00	297.00	2	3,040	0.07%
2023/07/10	0	0.00	1	299.50	298.00	-1	3,046	-0.03%
2023/07/06	0	0.00	1	309.50	304.00	-1	3,074	-0.03%
2023/07/05	2	307.25	2	313.25	306.00	0	3,082	0.00%
2023/07/03	2	318.00	0	0.00	316.00	2	3,120	0.06%
2023/06/30	1	318.50	0	0.00	318.50	1	3,169	0.03%
2023/06/29	1	326.00	2	325.50	326.00	-1	3,280	-0.03%
2023/06/28	1	323.50	0	0.00	322.00	1	3,426	0.03%
2023/06/27	0	0.00	1.3	318.73	322.00	-1.3	3,522	-0.04%
2023/06/20	1	332.50	0	0.00	332.50	1	3,760	0.03%
2023/06/16	1	338.02	2	351.00	338.00	-1	3,935	-0.02%
2023/06/15	2	337.50	2	345.00	344.50	0	3,964	0.00%
2023/06/14	0	0.00	4	348.13	346.00	-4	3,990	-0.10%
2023/06/13	4	342.00	2	338.50	339.00	2	3,980	0.05%
2023/06/12	2	353.50	1	349.00	346.50	1	4,014	0.02%
2023/06/09	5	362.50	4	356.00	360.00	1	4,122	0.02%
2023/06/08	1	368.50	2.2	371.59	367.50	-1.2	4,136	-0.03%
2023/06/07	2	369.00	1	366.00	371.00	1	4,172	0.02%
2023/06/06	0	356.50	0	0.00	358.50	0	4,150	0.00%
2023/06/05	1	366.00	2	361.25	360.50	-1	4,159	-0.02%
2023/06/02	3.2	352.19	1	348.00	357.50	2.2	4,152	0.05%
2023/06/01	2	340.50	2	344.00	340.50	0	4,097	0.00%
2023/05/31	1	316.00	4	325.25	333.00	-3	4,036	-0.07%
2023/05/30	2	312.25	0	0.00	311.00	2	4,064	0.05%
2023/05/29	1	320.50	0	0.00	320.00	1	4,115	0.02%
2023/05/25	0	0.00	3	320.50	328.00	-3	4,281	-0.07%
2023/05/24	0	0.00	2	327.00	325.00	-2	4,423	-0.05%
2023/05/23	4	321.00	2	319.25	320.50	2	4,505	0.04%
2023/05/22	0	314.50	1	318.00	318.00	-1	4,558	-0.02%
2023/05/19	1	313.00	2	318.50	313.00	-1	4,676	-0.02%
2023/05/18	7	314.86	3	315.83	313.50	4	4,709	0.08%
2023/05/17	0	0.00	6	320.33	321.00	-6	4,833	-0.12%
2023/05/16	5	315.30	1	324.50	314.50	4	4,931	0.08%
2023/05/15	3	319.00	0	0.00	319.00	3	4,952	0.06%
2023/05/12	1	322.00	1	316.50	326.50	0	4,997	0.00%
2023/05/10	2	330.25	1	337.50	325.00	1	5,087	0.02%
2023/05/09	0	0.00	0	333.50	324.00	0	5,011	0.00%
2023/05/05	0	328.50	1	334.50	327.50	-1	5,015	-0.02%
2023/05/04	1	316.50	1	323.50	326.00	0	5,051	0.00%
2023/05/03	0	0.00	2	320.25	321.50	-2	5,108	-0.04%
2023/05/02	1	316.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	1	317.00	1	317.00	317.00	0	5,108	0.00%
2023/04/27	0	0.00	4	307.38	309.00	-4	5,034	-0.08%
2023/04/26	6	302.58	0	0.00	300.00	6	4,977	0.12%
2023/04/25	2	329.50	1	315.00	315.50	1	4,885	0.02%
2023/04/24	2	315.75	5	317.30	318.50	-3	4,743	-0.06%
2023/04/21	4	306.50	2.1	307.19	306.50	1.9	4,635	0.04%
2023/04/20	1.3	318.46	0	0.00	313.00	1.3	4,571	0.03%
2023/04/19	0	0.00	1	347.50	347.50	-1	4,417	-0.02%
2023/04/18	0	0.00	0	310.50	316.00	0	4,306	0.00%
2023/04/17	0.3	302.00	1.1	302.23	304.50	-0.8	4,219	-0.02%
2023/04/14	2	298.75	8	296.00	295.50	-6	4,188	-0.14%
2023/04/13	4.1	289.83	14	294.64	290.50	-9.9	4,149	-0.24%
2023/04/12	13	290.08	9	295.94	289.00	4	4,144	0.10%
2023/04/11	5	291.90	0	0.00	290.50	5	4,144	0.12%
2023/04/10	2	296.50	2	301.00	298.00	0	4,162	0.00%
2023/04/07	3	297.50	1	304.50	297.00	2	4,153	0.05%
2023/04/06	5	301.20	0	0.00	299.50	5	4,114	0.12%
2023/03/31	2	310.00	0.1	309.00	311.50	1.9	4,063	0.05%
2023/03/30	1	310.50	1	316.00	316.00	0	4,000	0.00%
2023/03/29	1	314.50	1	317.00	322.50	0	3,877	0.00%
2023/03/28	0	0.00	6	302.25	301.00	-6	3,732	-0.16%
2023/03/27	4	298.38	0.2	301.00	295.00	3.8	3,628	0.10%
2023/03/24	2	308.50	0	0.00	311.50	2	3,560	0.06%
2023/03/23	0	0.00	1	306.73	322.00	-1	3,483	-0.03%
2023/03/22	2	305.00	3	304.67	308.00	-1	3,347	-0.03%
2023/03/20	0.3	280.00	0	0.00	279.00	0.3	3,162	0.01%
2023/03/17	0	0.00	1	271.00	275.00	-1	3,110	-0.03%
2023/03/16	0	266.00	0	0.00	261.00	0	3,072	0.00%
2023/03/10	0	269.50	0	0.00	261.00	0	2,830	0.00%
2023/03/09	0	273.75	0	0.00	270.50	0	2,803	0.00%
2023/03/06	0	0.00	1	286.50	278.50	-1	2,783	-0.04%
2023/03/03	1	293.00	5	287.90	283.00	-4	2,747	-0.15%
2023/03/02	2	293.25	2	287.25	285.50	0	2,688	0.00%
2023/03/01	0	282.00	0	0.00	281.00	0	2,573	0.00%
2023/02/23	4	273.75	4	274.63	276.00	0	2,438	0.00%
2023/02/22	9	272.67	9	272.67	272.00	0	2,318	0.00%
2023/02/21	4	248.50	4	245.63	254.00	0	2,152	0.00%
2023/02/20	2	250.75	1	249.00	251.50	1	2,040	0.05%
2023/02/17	3	250.50	4	241.25	251.50	-1	1,967	-0.05%
2023/02/16	3	231.50	2	231.25	234.00	1	1,852	0.05%
2023/02/15	8	227.69	7	226.36	230.50	1	1,795	0.06%
2023/02/14	3	214.83	20	216.22	216.50	-17	1,637	-1.04%
2023/02/13	4	204.88	1	204.50	206.50	3	1,531	0.20%
2023/02/10	1	206.50	3	200.51	199.00	-2	1,508	-0.13%
2023/02/07	0	195.50	0	0.00	198.50	0	1,324	0.00%
2023/02/03	3	188.17	1	189.00	189.00	2	1,241	0.16%
2023/02/02	5	191.60	3	193.00	193.00	2	1,203	0.17%
2023/02/01	0	0.00	3	197.00	197.00	-3	1,107	-0.27%
2023/01/11	0	0.00	1	170.00	167.50	-1	937	-0.11%
2022/12/28	1	169.00	3	167.67	169.00	-2	907	-0.22%
2022/12/21	1	159.00	0	0.00	158.50	1	920	0.11%
2022/12/16	0	0.00	1	162.00	162.50	-1	974	-0.10%
2022/12/15	1	165.00	0	0.00	163.00	1	1,046	0.10%
2022/12/13	1	164.50	1	166.00	163.00	0	1,120	0.00%
2022/12/05	0	161.50	0	0.00	163.50	0	1,022	0.00%
2022/12/01	0	0.00	2	162.50	164.50	-2	994	-0.20%
2022/11/30	1	161.00	2	158.50	158.00	-1	948	-0.11%
2022/11/29	1	156.00	0	0.00	154.00	1	898	0.11%
2022/11/25	0	149.50	0	0.00	148.50	0	871	0.00%
2022/11/24	1	153.50	0	0.00	152.00	1	862	0.12%
2022/11/14	0	0.00	0	152.00	152.00	0	790	0.00%
2022/11/10	0	0.00	1	148.00	148.50	-1	747	-0.13%
2022/11/03	0	125.00	1	124.00	124.50	-1	619	-0.16%
2022/10/31	1	124.50	1	121.50	125.00	0	621	0.00%
2022/10/28	1	121.50	0	0.00	119.50	1	621	0.16%
2022/10/27	0	0.00	1	123.50	124.00	-1	623	-0.16%
2022/10/14	1	130.00	0	0.00	129.00	1	573	0.17%
2022/10/13	0	0.00	1	127.50	129.00	-1	574	-0.17%
2022/10/11	0	0.00	1	131.00	128.00	-1	578	-0.17%
2022/10/07	1	141.50	0	0.00	136.50	1	561	0.18%
2022/10/03	1	138.50	0	0.00	135.00	1	488	0.20%
2022/09/30	1	137.50	1	138.50	137.00	0	473	0.00%
2022/09/29	1	136.50	0	0.00	138.50	1	466	0.21%
2022/09/28	1	135.50	1	133.50	133.00	0	448	0.00%
2022/09/27	1	131.50	1	133.00	139.00	0	436	0.00%
2022/09/26	1	137.50	1	139.00	135.50	0	408	0.00%
2022/09/23	0	0.00	10	137.00	139.00	-10	398	-2.51%
2022/09/22	5	138.60	10	134.50	138.50	-5	369	-1.35%
2022/09/21	2	135.00	0	0.00	133.00	2	290	0.69%
2022/09/20	13	129.85	0	0.00	136.00	13	243	5.34%
2022/09/15	0	0.00	0	124.00	124.00	0	217	0.00%
2022/08/31	0	124.50	0	0.00	125.00	0	238	0.00%
2022/08/26	1	125.00	0	0.00	125.00	1	259	0.39%
2022/08/11	1	119.50	0	0.00	119.50	1	276	0.36%
2022/08/08	0	0.00	0.1	118.50	119.50	-0.1	283	-0.04%
2022/08/04	0.1	116.50	0	0.00	117.50	0.1	288	0.03%
2022/08/03	0	120.00	0	0.00	119.00	0	283	0.00%
2022/07/21	1	122.50	0	0.00	123.50	1	295	0.34%
2022/07/18	0	0.00	0.1	123.00	125.50	-0.1	287	-0.03%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/06/10	0	0.00	0.1	124.00	123.50	-0.1	260	-0.02%
2022/04/15	0	118.00	0	0.00	118.50	0	359	0.00%
2022/04/14	0	0.00	0	119.50	118.50	0	369	-0.01%
2022/04/07	0.1	120.00	0	0.00	118.50	0.1	376	0.03%
2022/03/29	0	123.00	0	0.00	123.00	0	368	0.00%
2022/02/25	1	136.00	2	135.75	136.00	-1	370	-0.27%
2022/02/23	1	136.50	0	0.00	137.50	1	364	0.27%
2022/01/05	0	0.00	1	132.00	132.00	-1	431	-0.23%
2021/12/30	1	135.00	0.6	135.00	135.00	0.4	482	0.09%
2021/12/29	0.6	136.00	0	0.00	135.00	0.6	500	0.11%
2021/12/27	0	0.00	1	134.00	134.00	-1	602	-0.17%
2021/12/22	1	135.00	0	0.00	134.50	1	704	0.14%
2021/12/17	0	0.00	1	134.50	134.50	-1	799	-0.13%
2021/12/15	1	137.00	0	0.00	135.50	1	812	0.12%
2021/12/13	1	137.50	1	135.50	135.00	0	815	0.00%
2021/12/02	0	0.00	2	136.00	135.00	-2	895	-0.22%
2021/11/26	0	0.00	2	140.75	140.50	-2	902	-0.22%
2021/11/25	1	144.50	0	0.00	143.50	1	901	0.11%
2021/11/22	0	0.00	2	140.50	140.50	-2	915	-0.22%
2021/11/19	0	0.00	12	140.96	141.50	-12	935	-1.28%
2021/11/17	0	0.00	2	142.00	141.50	-2	974	-0.21%
2021/11/15	6	143.50	0	0.00	144.00	6	1,004	0.60%
2021/11/11	6	146.00	1	147.00	146.00	5	1,031	0.48%
2021/11/10	1	146.00	0	0.00	145.50	1	1,054	0.09%
2021/11/09	0	0.00	4	145.00	145.50	-4	1,066	-0.38%
2021/11/08	1	146.00	1	147.50	144.50	0	1,069	0.00%
2021/11/05	1	144.00	0	0.00	144.00	1	1,080	0.09%
2021/11/04	2	145.75	1	145.00	145.00	1	1,082	0.09%
2021/10/29	0	0.00	1	143.00	144.00	-1	1,147	-0.09%
2021/10/27	1	141.00	0	0.00	141.00	1	1,157	0.09%
2021/10/25	1	141.00	0	0.00	141.50	1	1,180	0.08%
2021/10/21	2	139.50	0	0.00	142.00	2	1,242	0.16%
2021/10/20	1	140.50	1	140.50	140.50	0	1,258	0.00%
2021/10/19	1	141.00	0	0.00	142.00	1	1,353	0.07%
2021/10/15	0	0.00	0	143.50	143.00	0	1,414	0.00%
2021/10/14	2	141.25	0	0.00	141.00	2	1,441	0.14%
2021/10/13	2	144.50	8	146.00	144.00	-6	1,483	-0.40%
2021/10/12	2	151.00	0	0.00	150.00	2	1,515	0.13%
2021/10/08	1	154.00	0	153.00	152.50	1	1,545	0.06%
2021/10/07	1	153.50	0	0.00	156.00	1	1,550	0.06%
2021/10/06	1	157.00	4	153.75	151.00	-3	1,569	-0.19%
2021/10/05	1	154.50	1	155.50	155.50	0	1,637	0.00%
2021/10/01	1	148.50	2	151.00	151.00	-1	1,800	-0.06%
2021/09/30	1	155.00	0	0.00	153.00	1	1,966	0.05%
2021/09/29	1	153.00	0	153.50	151.50	1	1,977	0.05%
2021/09/28	2	150.50	3	154.01	156.00	-1	1,984	-0.05%
2021/09/14	1	141.00	0	0.00	141.00	1	2,243	0.04%
2021/09/13	0	0.00	1	142.50	143.50	-1	2,294	-0.04%
2021/09/10	4	140.25	0	0.00	139.50	4	2,373	0.17%
2021/09/09	2	134.00	0	0.00	138.00	2	2,373	0.08%
2021/09/03	0	0.00	1	146.50	146.50	-1	2,428	-0.04%
2021/09/02	1	147.00	0	0.00	144.00	1	2,441	0.04%
2021/08/31	0	0.00	0	146.00	145.50	0	2,491	0.00%
2021/08/27	1	144.50	0	145.00	144.50	1	2,673	0.04%
2021/08/26	0	0.00	1	145.50	144.50	-1	2,692	-0.04%
2021/08/25	0	0.00	1	142.00	145.50	-1	2,714	-0.04%
2021/08/24	1	142.52	0	0.00	142.50	1	2,746	0.04%
2021/08/23	1	128.50	1	130.00	133.50	0	2,780	0.00%
2021/08/11	1	150.52	0	0.00	152.50	1	2,854	0.04%
2021/08/05	0.5	150.50	0	0.00	151.00	0.5	3,032	0.02%
2021/08/03	0	0.00	1	158.50	158.00	-1	3,070	-0.03%
2021/08/02	1	162.50	0.2	159.50	162.00	0.8	3,066	0.03%
2021/07/28	1	161.00	0	0.00	159.50	1	3,098	0.03%
2021/07/27	1	166.00	0	0.00	162.00	1	3,094	0.03%
2021/07/23	0	0.00	2	174.00	172.00	-2	3,061	-0.07%
2021/07/21	1	168.00	2	166.00	165.50	-1	2,942	-0.03%
2021/07/20	0	0.00	4	171.50	172.00	-4	2,923	-0.14%
2021/07/19	2	174.00	0	0.00	174.50	2	2,909	0.07%
2021/07/15	0	0.00	1	166.00	167.00	-1	2,841	-0.04%
2021/07/14	0	0.00	2	160.50	158.50	-2	2,825	-0.07%
2021/07/13	0	0.00	1	157.50	157.00	-1	2,809	-0.04%
2021/07/12	5	159.10	0.1	160.00	157.00	4.9	2,790	0.18%
2021/07/09	3	169.18	0	0.00	167.50	3	2,731	0.11%
2021/07/08	1.5	173.33	1.1	174.42	173.00	0.4	2,713	0.02%
2021/07/07	1.1	175.50	4.1	170.39	173.00	-3	2,563	-0.12%
2021/07/06	0	0.00	0.3	161.50	161.00	-0.3	2,402	-0.01%
2021/07/05	1	156.00	3	158.50	159.00	-2	2,388	-0.08%
2021/07/02	6	157.42	2	157.50	154.00	4	2,354	0.17%
2021/07/01	4.1	155.38	6	157.75	161.00	-1.9	2,234	-0.09%
2021/06/30	0	0.00	3	145.67	146.50	-3	2,133	-0.14%
2021/06/29	3.1	143.19	0	0.00	142.00	3.1	2,133	0.15%
2021/06/28	2	142.50	0	0.00	144.00	2	2,137	0.09%
2021/06/25	1	151.00	1	152.00	149.00	0	2,112	0.00%
2021/06/22	2	153.50	2	159.00	153.00	0	2,074	0.00%
2021/06/21	6	155.50	1	155.49	155.50	5	2,029	0.25%
2021/06/18	1	148.00	2	147.75	148.00	-1	1,959	-0.05%
2021/06/16	3.2	149.13	0	0.00	147.50	3.2	1,973	0.16%
2021/06/15	3	144.85	0	0.00	149.50	3	1,952	0.15%
2021/06/07	1	143.50	3	144.17	142.00	-2	2,122	-0.09%
2021/06/04	2	146.25	2	144.00	146.00	0	2,092	0.00%
2021/06/03	2	139.00	2	143.48	139.50	0	2,013	0.00%
2021/06/02	3	141.50	3	141.50	140.50	0	2,060	0.00%
2021/06/01	4	141.63	2	140.75	141.50	2	2,062	0.10%
2021/05/31	3	139.17	2	142.50	142.50	1	2,056	0.05%
2021/05/28	1	136.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	1	128.50	0	0.00	132.50	1	2,055	0.05%
2021/05/18	1	116.00	1	111.50	123.00	0	2,331	0.00%
2021/05/14	0	0.00	1	126.50	124.00	-1	2,246	-0.04%
2021/05/13	1	125.50	0	0.00	128.00	1	2,225	0.04%
2021/05/12	0.1	126.00	9	130.99	126.00	-9	2,162	-0.41%
2021/05/11	0	143.11	0	0.00	140.00	0	2,123	0.00%
2021/05/10	0.3	155.00	0	0.00	155.50	0.3	2,102	0.01%
2021/05/07	0.1	156.00	0	156.00	152.50	0.1	2,161	0.00%
2021/05/03	1	176.51	0	0.00	174.00	1	2,147	0.05%
2021/04/29	0	189.00	0	0.00	187.00	0	2,135	0.00%
2021/04/28	0	0.00	1	191.00	190.00	-1	2,148	-0.05%
2021/04/27	3	189.00	1	190.00	190.00	2	2,187	0.09%
2021/04/26	4	187.38	0	191.50	187.00	4	2,192	0.18%
2021/04/23	0	195.00	0	0.00	191.00	0	2,190	0.00%
2021/04/22	2	200.00	0	0.00	195.00	2	2,186	0.09%
2021/04/21	0	0.00	2	200.25	204.00	-2	2,168	-0.09%
2021/04/20	1.1	200.00	1	197.00	198.50	0.1	2,165	0.00%
2021/04/19	1	195.00	3	196.00	198.00	-2	2,182	-0.09%
2021/04/16	1	193.00	0	0.00	192.00	1	2,188	0.05%
2021/04/15	0	192.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	3	193.84	3.2	194.19	189.00	-0.2	2,229	-0.01%
2021/04/13	0	0.00	0.3	187.00	185.00	-0.3	2,169	-0.01%
2021/04/12	0	0.00	0	186.00	183.00	0	2,169	0.00%
2021/04/01	0	0.00	2	182.00	181.50	-2	2,140	-0.09%
2021/03/31	0	0.00	1	181.50	183.50	-1	2,139	-0.05%
2021/03/25	1	176.00	0	0.00	175.50	1	2,206	0.05%
2021/03/22	0.1	178.00	0	0.00	177.50	0.1	2,318	0.00%
2021/03/19	2	178.00	0	0.00	176.00	2	2,337	0.09%
2021/03/18	0.1	182.50	0	0.00	181.00	0.1	2,324	0.00%
2021/03/17	2.1	188.57	0	0.00	183.50	2.1	2,339	0.09%
2021/03/16	0.2	190.50	1	188.00	188.00	-0.9	2,358	-0.04%
2021/03/15	1.1	184.05	1	184.50	186.00	0.1	2,349	0.00%
2021/03/12	2	181.50	1	177.00	180.50	1	2,342	0.04%
2021/03/11	2	168.75	2	171.50	170.50	0	2,341	0.00%
2021/03/10	1	164.50	6	165.17	168.00	-5	2,401	-0.21%
2021/03/09	1	162.00	1	167.00	168.50	0	2,474	0.00%
2021/03/08	3	170.00	2	168.50	161.00	1	2,457	0.04%
2021/03/04	1	169.00	0	0.00	165.50	1	2,511	0.04%
2021/03/03	0	0.00	1	165.50	164.00	-1	2,577	-0.04%
2021/03/02	1	161.00	1	159.50	159.00	0	2,553	0.00%
2021/02/26	2	153.75	2	162.00	159.50	0	2,542	0.00%
2021/02/25	3	152.50	8	153.13	157.50	-5	2,526	-0.20%
2021/02/24	0	0.00	1	149.00	146.00	-1	2,487	-0.04%
2021/02/23	3	151.49	0	0.00	147.50	3	2,537	0.12%
2021/02/22	1	150.00	1	151.00	148.00	0	2,561	0.00%
2021/02/18	0	0.00	1	132.50	132.50	-1	2,597	-0.04%
2021/02/17	0	0.00	2	129.50	130.00	-2	2,620	-0.08%
2021/01/29	1	125.50	0	0.00	114.00	1	2,785	0.04%
2021/01/28	1	118.00	1	119.50	124.00	0	2,710	0.00%
2021/01/20	1	119.00	0	0.00	119.50	1	2,588	0.04%
2021/01/19	6	128.83	3	132.00	128.00	3	2,541	0.12%
2021/01/18	0	0.00	3	129.00	128.00	-3	2,527	-0.12%
2021/01/13	1	136.00	2	138.50	136.50	-1	2,484	-0.04%
2021/01/12	6	136.50	0	0.00	133.50	6	2,466	0.24%
2021/01/08	0	0.00	3	138.33	140.50	-3	2,398	-0.13%
2021/01/05	0	0.00	1	127.50	129.00	-1	2,298	-0.04%
2021/01/04	1	123.50	0	0.00	124.00	1	2,281	0.04%
2020/12/30	5	128.00	0	0.00	129.50	5	2,255	0.22%
2020/12/29	1	128.00	0	0.00	128.00	1	2,254	0.04%
2020/12/23	1	126.50	1	128.00	130.00	0	2,192	0.00%
2020/12/22	1	131.00	0	0.00	131.00	1	2,134	0.05%
2020/12/17	1	140.50	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	1	144.00	144.50	-1	2,001	-0.05%
2020/12/14	0	0.00	2	135.00	138.00	-2	1,918	-0.10%
2020/12/10	2	141.75	4	138.25	138.00	-2	1,874	-0.11%
2020/12/09	0	0.00	6	136.67	137.50	-6	1,817	-0.33%
2020/12/08	1	137.00	1	135.00	132.50	0	1,777	0.00%
2020/12/07	1	132.50	0	0.00	134.50	1	1,726	0.06%
2020/12/04	1	139.00	1	140.00	139.50	0	1,635	0.00%
2020/12/03	1	135.00	2	134.75	141.00	-1	1,493	-0.07%
2020/12/02	1	132.00	0	0.00	132.00	1	1,391	0.07%
2020/12/01	0	0.00	4	126.50	129.50	-4	1,356	-0.29%
2020/11/30	1	130.50	0	0.00	131.50	1	1,315	0.08%
2020/11/27	2	126.50	1	125.00	129.00	1	1,192	0.08%
2020/11/26	1	118.00	7	119.36	117.50	-6	1,078	-0.56%
2020/11/24	0	0.00	5	115.50	115.50	-5	1,007	-0.50%
2020/11/20	1	118.00	1	118.50	118.00	0	900	0.00%
2020/11/19	1	118.50	1	119.50	122.00	0	826	0.00%
2020/11/18	3	112.00	5	114.10	115.50	-2	691	-0.29%
2020/11/17	0	0.00	2	103.00	105.00	-2	568	-0.35%
2020/11/13	2	98.30	0	0.00	99.80	2	481	0.42%
2020/11/12	2	94.80	1	95.10	95.40	1	430	0.23%
2020/11/11	0	0.00	3	91.63	95.50	-3	397	-0.75%
2020/11/10	13	90.92	0	0.00	89.40	13	331	3.92%
2020/11/09	1	85.40	0	0.00	85.40	1	253	0.39%
2020/10/30	0	76.00	0	0.00	74.70	0	237	0.01%
2020/08/20	0	0.00	1	71.00	71.60	-1	666	-0.15%
2020/08/11	1	74.70	0	0.00	74.30	1	722	0.14%
2020/06/30	0	0.00	1	80.30	80.60	-1	703	-0.14%
2020/06/29	1	79.60	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	1	80.10	81.20	-1	713	-0.14%
2020/06/22	1	79.40	0	0.00	78.70	1	703	0.14%
2020/06/09	1	86.30	2	84.95	85.40	-1	669	-0.15%
2020/06/04	0	0.00	7	78.71	78.90	-7	578	-1.21%
2020/06/03	7	77.54	4	76.00	77.50	3	568	0.53%
2020/06/02	3	75.50	3	76.20	75.30	0	553	0.00%
2020/06/01	4	74.45	0	0.00	74.50	4	543	0.74%
2020/05/28	1	74.10	4	74.05	73.10	-3	530	-0.57%
2020/05/27	1	73.00	3	73.57	72.90	-2	518	-0.39%
2020/05/26	2	73.10	2	74.15	72.60	0	508	0.00%
2020/05/25	8	71.51	5	71.98	73.10	3	485	0.62%
2020/05/19	0	0.00	1	69.30	68.20	-1	446	-0.22%
2020/05/15	1	66.50	0	0.00	65.60	1	433	0.23%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/05	0	0.00	1	66.80	66.60	-1	436	-0.23%
2020/05/04	1	66.20	0	0.00	66.60	1	442	0.23%
2020/04/28	1	64.10	2	64.80	65.00	-1	438	-0.23%
2020/04/10	0	62.00	0	0.00	61.50	0	425	0.00%
2020/04/01	0	0.00	3	62.30	61.00	-3	411	-0.73%
2020/03/31	4	63.90	1	63.90	63.90	3	397	0.76%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	1	59.10	0	0.00	58.00	1	366	0.27%
2020/03/26	0	0.00	1	57.60	58.00	-1	360	-0.28%
2020/03/25	1	57.00	0	0.00	57.30	1	359	0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/13	0	66.00	0	0.00	63.50	0	311	0.00%
2020/03/11	1	66.80	1	67.10	67.40	0	296	0.00%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.00%
2020/03/02	0	68.00	0	0.00	67.60	0	281	0.00%
2020/02/24	0	68.30	1	67.90	68.10	-1	286	-0.35%
2020/02/21	0	68.90	0	0.00	68.40	0	292	0.00%
2020/02/19	0	69.00	0	0.00	68.70	0	298	0.00%
2020/02/17	0	69.40	0	0.00	68.90	0	303	0.00%
2020/02/14	1	68.40	0	0.00	68.40	1	304	0.33%
2020/02/13	0	0.00	1	69.70	68.60	-1	311	-0.32%
2020/02/12	1	68.90	0	0.00	69.50	1	317	0.31%
2020/02/06	0	0.00	1	66.80	67.60	-1	334	-0.30%
2020/01/10	0	78.20	0	0.00	78.00	0	289	0.00%
2019/12/18	0	0.00	1	80.00	80.00	-1	279	-0.36%
2019/12/17	0	0.00	5	79.80	79.90	-5	281	-1.77%
2019/12/12	1	79.40	0	0.00	79.40	1	278	0.36%
2019/11/15	0	0.00	1	80.30	80.40	-1	221	-0.45%
2019/11/13	1	80.10	2	79.70	80.10	-1	211	-0.47%
2019/11/12	0	0.00	1	81.00	80.70	-1	206	-0.48%
2019/11/11	8	79.59	2	79.55	80.00	6	197	3.04%
2019/11/08	2	79.55	0	0.00	79.80	2	184	1.09%
2019/10/18	0	0.00	1	75.20	75.80	-1	167	-0.60%
2019/10/17	0	0.00	1	75.50	75.40	-1	161	-0.62%
2019/10/04	1	76.60	0	0.00	76.40	1	184	0.54%
2019/09/23	1	78.50	0	0.00	78.70	1	197	0.51%
2019/09/19	0	0.00	1	77.60	77.60	-1	209	-0.48%
2019/09/11	1	78.10	0	0.00	77.00	1	240	0.42%
2019/07/30	0	0.00	3	79.63	79.40	-3	260	-1.15%
2019/07/25	0	0.00	1	79.50	79.50	-1	263	-0.38%
2019/07/22	2	79.90	0	0.00	79.90	2	265	0.75%
2019/07/16	1	82.20	3	81.73	80.70	-2	261	-0.76%
2019/07/15	2	81.90	0	0.00	81.90	2	255	0.78%
2019/07/05	1	79.70	0	0.00	79.80	1	276	0.36%
2019/06/28	5	78.80	0	0.00	78.60	5	289	1.73%
2019/06/26	0	0.00	5	78.60	78.70	-5	313	-1.59%
2019/06/21	5	84.30	10	84.50	84.50	-5	317	-1.57%
2019/06/20	0	0.00	5	85.10	84.60	-5	309	-1.62%
2019/06/14	1	84.30	1	84.30	84.30	0	309	0.00%
2019/06/13	5	85.12	1	84.90	84.90	4	307	1.30%
2019/05/31	5	85.60	0	0.00	85.30	5	321	1.56%
2019/05/15	5	88.10	0	0.00	88.10	5	315	1.59%
2019/05/14	1	87.90	0	0.00	87.80	1	315	0.32%
2019/05/08	0	0.00	1	90.00	90.00	-1	305	-0.33%
2019/04/16	0	0.00	1	95.00	94.60	-1	266	-0.37%
2019/04/15	0	0.00	3	92.73	93.00	-3	260	-1.15%
2019/04/12	1	89.40	0	0.00	89.90	1	247	0.40%
2019/04/11	0	0.00	1	90.40	90.50	-1	244	-0.41%
2019/04/01	2	91.15	0	0.00	90.10	2	229	0.87%
2019/03/29	2	93.50	3	93.00	93.00	-1	218	-0.46%
2019/03/25	0	0.00	1	87.50	87.30	-1	202	-0.49%
2019/03/20	0	0.00	1	84.90	85.10	-1	220	-0.45%
2019/03/15	1	84.40	0	0.00	84.10	1	221	0.45%
2019/03/13	0	0.00	2	85.20	85.00	-2	222	-0.90%
2019/03/12	2	86.50	1	86.60	85.30	1	222	0.45%
2019/03/11	1	85.00	0	0.00	84.90	1	218	0.46%
2019/01/29	0	0.00	1	80.50	80.50	-1	313	-0.32%
2019/01/15	1	79.70	0	0.00	79.80	1	348	0.29%
2018/12/24	3	78.80	0	0.00	79.50	3	383	0.78%
2018/12/18	0	0.00	1	86.20	86.70	-1	357	-0.28%
2018/12/14	1	88.80	0	0.00	88.80	1	374	0.27%
2018/12/13	1	88.40	0	0.00	88.90	1	374	0.27%
2018/11/15	2	84.50	2	83.40	81.90	0	419	0.00%
2018/10/17	2	78.50	2	78.40	78.00	0	421	0.00%
2018/08/30	2	78.50	0	0.00	78.80	2	429	0.47%
2018/08/13	1	86.30	1	86.80	85.20	0	441	0.00%
2018/08/10	1	88.80	1	88.90	87.90	0	440	0.00%
2018/08/07	5	87.24	0	0.00	87.40	5	449	1.11%
2018/08/02	1	85.00	0	0.00	84.20	1	470	0.21%
2018/07/25	1	86.90	0	0.00	86.60	1	445	0.22%
2018/07/13	1	87.60	0	0.00	88.60	1	440	0.23%
2018/07/02	1	89.90	0	0.00	89.40	1	411	0.24%
2018/06/26	1	88.60	0	0.00	88.70	1	396	0.25%
2018/06/14	2	100.75	0	0.00	100.50	2	328	0.61%
2018/06/13	0	0.00	1	107.50	107.00	-1	321	-0.31%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/05/23	1	102.00	0	0.00	101.50	1	261	0.38%
2018/05/22	1	103.50	0	0.00	103.50	1	258	0.39%
2018/05/17	1	105.50	0	0.00	104.50	1	256	0.39%
2018/05/16	1	109.00	0	0.00	109.00	1	247	0.40%
2018/03/13	0	0.00	2	134.00	133.50	-2	264	-0.76%
2018/02/22	1	128.00	1	129.50	128.00	0	263	0.00%
2018/01/23	2	138.50	0	0.00	138.50	2	262	0.76%
2018/01/16	1	140.00	0	0.00	140.00	1	259	0.39%
2018/01/08	0	0.00	5	138.50	139.00	-5	260	-1.92%
2018/01/05	0	0.00	5	135.00	135.00	-5	249	-2.01%