永豐金 (2890)-兆豐-員林券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	22.57	6	22.65	22.75	0	21,679	0.00%
2024/05/22	43	22.79	19	23.14	22.70	24	21,024	0.11%
2024/05/21	24.7	22.91	8	23.08	23.00	16.7	20,469	0.08%
2024/05/20	0	0.00	7	23.84	23.85	-7	19,791	-0.04%
2024/05/17	2	22.90	14	23.25	23.15	-12	18,795	-0.06%
2024/05/16	0	0.00	11	22.85	22.90	-11	18,164	-0.06%
2024/05/15	2	22.58	21	22.76	22.55	-19	18,109	-0.10%
2024/05/14	2	22.48	9	22.50	22.45	-7	18,022	-0.04%
2024/05/13	0.2	22.95	0	0.00	23.05	0.2	17,947	0.00%
2024/05/10	0	22.60	11.2	22.95	22.95	-11.2	17,890	-0.06%
2024/05/09	4	22.45	0	0.00	22.35	4	17,744	0.02%
2024/05/07	3	22.70	0.1	22.60	22.75	2.9	17,616	0.02%
2024/05/06	0	0.00	10	22.50	22.75	-10	17,443	-0.06%
2024/05/02	0	0.00	5	22.20	22.15	-5	17,079	-0.03%
2024/04/29	1	22.05	34.3	21.95	21.95	-33.3	16,702	-0.20%
2024/04/24	4	21.50	0	0.00	21.45	4	16,381	0.02%
2024/04/23	29	21.90	0	0.00	21.80	29	16,347	0.18%
2024/04/22	0.2	21.60	0	0.00	21.70	0.2	16,549	0.00%
2024/04/19	1	21.25	0.1	21.35	21.20	0.9	16,406	0.01%
2024/04/18	2	21.80	0	0.00	21.65	2	16,078	0.01%
2024/04/17	2	21.55	0	0.00	21.55	2	15,985	0.01%
2024/04/16	0.1	21.25	1	21.20	21.25	-0.9	15,832	-0.01%
2024/04/15	0	0.00	135	22.05	21.80	-135	15,644	-0.86%	大賣/鉅額交易
2024/04/11	0.1	21.95	0	0.00	21.95	0.1	15,508	0.00%
2024/04/10	32	21.98	32	21.93	21.70	0	15,388	0.00%
2024/04/08	5	21.70	0	0.00	21.35	5	15,433	0.03%
2024/04/03	1	21.20	1	21.20	21.00	0	15,282	0.00%
2024/04/01	2	21.48	0	0.00	21.50	2	15,310	0.01%
2024/03/26	6	21.65	0	0.00	21.65	6	15,607	0.04%
2024/03/22	0	0.00	7	21.30	21.15	-7	15,941	-0.04%
2024/03/21	0	0.00	4	21.08	21.15	-4	16,166	-0.02%
2024/03/19	0	0.00	3	20.70	20.80	-3	16,585	-0.02%
2024/03/18	9	21.31	0	0.00	20.95	9	16,612	0.05%
2024/03/15	0	21.10	6	21.10	21.35	-6	16,667	-0.04%
2024/03/14	2	21.00	1	21.05	21.05	1	16,361	0.01%
2024/03/13	2	20.25	5.1	20.60	20.70	-3.1	16,142	-0.02%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	0.7	20.40	0	0.00	20.25	0.7	16,155	0.00%
2024/03/08	0	0.00	2	20.25	20.30	-2	16,127	-0.01%
2024/03/07	0	0.00	1	20.05	20.10	-1	16,087	-0.01%
2024/03/06	0	0.00	0	20.10	20.05	0	16,043	0.00%
2024/03/04	0.3	19.90	0.1	19.95	20.00	0.2	16,661	0.00%
2024/02/27	0	0.00	1	19.85	19.85	-1	16,705	-0.01%
2024/02/26	0	0.00	1	19.80	19.80	-1	16,629	-0.01%
2024/02/23	0	0.00	11	19.86	19.85	-11	16,622	-0.07%
2024/02/22	0	0.00	0.1	19.80	19.95	-0.1	16,800	0.00%
2024/02/20	0	0.00	2	19.80	19.90	-2	16,674	-0.01%
2024/02/19	0	0.00	1	19.75	19.85	-1	16,713	-0.01%
2024/02/02	0	0.00	10.4	19.25	19.35	-10.4	16,645	-0.06%
2024/02/01	0	0.00	1.3	19.24	19.25	-1.3	16,624	-0.01%
2024/01/26	1	19.15	2	19.05	19.15	-1	16,612	-0.01%
2024/01/24	2	18.98	0	0.00	18.90	2	16,709	0.01%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/22	1	19.00	0.1	19.00	18.95	0.9	16,958	0.01%
2024/01/18	1	18.75	0	0.00	18.85	1	16,929	0.01%
2024/01/17	4.3	18.68	0	18.80	18.60	4.3	16,856	0.03%
2024/01/16	4.7	18.91	0	0.00	18.80	4.7	16,532	0.03%
2024/01/15	1	19.10	0	0.00	19.10	1	16,315	0.01%
2024/01/12	3	19.13	2	19.15	19.15	1	16,653	0.01%
2024/01/11	2	19.25	0	0.00	19.35	2	16,778	0.01%
2024/01/10	32	19.35	0	0.00	19.30	32	16,938	0.19%
2024/01/04	1	19.40	0	0.00	19.40	1	17,284	0.01%
2024/01/03	5	19.25	0.1	19.40	19.30	4.9	17,854	0.03%
2024/01/02	5	19.40	0	0.00	19.35	5	17,799	0.03%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/28	2	19.85	0	0.00	19.70	2	17,714	0.01%
2023/12/26	0.5	19.60	0	0.00	19.40	0.5	17,512	0.00%
2023/12/25	6	19.50	2	19.45	19.45	4	17,495	0.02%
2023/12/20	0.5	19.55	1	19.55	19.45	-0.5	16,876	0.00%
2023/12/19	16	19.52	82	19.50	19.50	-66	16,373	-0.40%
2023/12/18	3	19.87	0	0.00	19.75	3	16,135	0.02%
2023/12/15	0	0.00	0	19.90	20.00	0	15,757	0.00%
2023/12/14	2	19.95	1.9	19.83	20.00	0.1	15,282	0.00%
2023/12/13	1	19.65	1.1	19.70	19.80	-0.1	15,093	0.00%
2023/12/06	0	0.00	5	19.30	19.35	-5	15,410	-0.03%
2023/12/04	0	0.00	2	19.00	19.10	-2	15,172	-0.01%
2023/11/30	0	0.00	0.5	18.95	18.90	-0.5	15,105	0.00%
2023/11/29	0	18.95	0	0.00	18.80	0	14,500	0.00%
2023/11/28	0	0.00	4.5	19.00	18.85	-4.5	14,362	-0.03%
2023/11/27	10	18.80	0	0.00	18.80	10	14,532	0.07%
2023/11/24	0.5	18.85	0	0.00	18.85	0.5	14,437	0.00%
2023/11/23	0	0.00	16	18.80	18.85	-16	14,387	-0.11%
2023/11/22	10	18.95	0	0.00	18.85	10	14,315	0.07%
2023/11/17	0	0.00	2	18.90	18.85	-2	14,087	-0.01%
2023/11/16	0	0.00	2	18.78	18.90	-2	14,042	-0.01%
2023/11/14	0	0.00	1	18.60	18.65	-1	13,867	-0.01%
2023/11/13	1	18.45	30	18.40	18.50	-29	13,856	-0.21%
2023/11/10	29	18.38	0.2	18.35	18.45	28.8	14,109	0.20%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	0	0.00	0.3	18.55	18.45	-0.3	14,681	0.00%
2023/11/03	0	0.00	489	18.23	18.40	-489	15,058	-3.25%	大賣/鉅額交易
2023/11/02	0	0.00	4	18.18	18.15	-4	15,598	-0.03%
2023/11/01	0	0.00	1	17.90	18.00	-1	16,002	-0.01%
2023/10/30	4.2	17.66	0	0.00	17.70	4.2	16,608	0.03%
2023/10/26	5	17.89	0	0.00	17.85	5	16,943	0.03%
2023/10/24	20	18.10	5	18.15	18.15	15	17,158	0.09%
2023/10/23	50.3	18.10	52.9	18.15	18.15	-2.6	17,342	-0.01%
2023/10/20	109	18.05	101	18.25	18.20	8	17,283	0.05%	大買/大賣/
2023/10/19	50	18.30	76	18.43	18.40	-26	17,275	-0.15%
2023/10/18	6	18.48	12.3	18.50	18.50	-6.3	17,554	-0.04%
2023/10/17	0	0.00	6.4	18.58	18.60	-6.4	17,701	-0.04%
2023/10/16	0	0.00	66	18.35	18.40	-66	17,897	-0.37%
2023/10/13	0.6	18.35	11.4	18.45	18.50	-10.8	18,312	-0.06%
2023/10/12	2	18.40	18	18.43	18.45	-16	18,402	-0.09%
2023/10/11	2.8	18.03	32	18.06	18.25	-29.3	18,262	-0.16%
2023/10/06	0	0.00	7	17.62	17.70	-7	17,744	-0.04%
2023/10/05	0	0.00	3	17.40	17.35	-3	17,631	-0.02%
2023/10/04	3	17.17	0	0.00	17.15	3	17,702	0.02%
2023/10/03	7	17.30	0	0.00	17.30	7	17,607	0.04%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/28	35	17.45	0	0.00	17.40	35	18,096	0.19%
2023/09/27	80	17.33	0	0.00	17.40	80	18,225	0.44%
2023/09/26	1	17.35	1	17.35	17.35	0	18,519	0.00%
2023/09/25	0	0.00	3.4	17.36	17.45	-3.4	18,508	-0.02%
2023/09/21	10	17.35	0	0.00	17.25	10	18,910	0.05%
2023/09/20	3	17.60	6.8	17.60	17.60	-3.8	18,746	-0.02%
2023/09/18	0.2	17.50	0	0.00	17.55	0.2	19,123	0.00%
2023/09/15	1.3	17.49	0	0.00	17.65	1.3	19,275	0.01%
2023/09/13	0.4	17.50	26.1	17.46	17.50	-25.6	19,014	-0.13%
2023/09/12	81	17.41	1	17.50	17.50	80	19,374	0.41%
2023/09/11	0	0.00	1	17.35	17.45	-1	19,403	-0.01%
2023/09/08	0	0.00	1	17.30	17.35	-1	19,433	-0.01%
2023/09/07	6	17.13	3	17.25	17.25	3	19,619	0.02%
2023/09/06	2	17.20	0	0.00	17.15	2	19,640	0.01%
2023/09/05	56.4	17.35	0.3	17.30	17.35	56.1	19,647	0.29%
2023/09/04	0.2	17.30	1	17.30	17.40	-0.8	19,701	0.00%
2023/09/01	1.5	17.22	1	17.25	17.25	0.5	19,822	0.00%
2023/08/31	11.5	17.21	0	0.00	17.10	11.5	19,857	0.06%
2023/08/30	0.5	17.40	0	0.00	17.45	0.5	19,538	0.00%
2023/08/29	0.2	17.35	0	0.00	17.30	0.2	19,597	0.00%
2023/08/28	310	17.30	0	0.00	17.35	310	19,709	1.57%	大買/鉅額交易
2023/08/25	2.2	17.13	0	0.00	17.10	2.2	21,157	0.01%
2023/08/24	1	17.25	0	0.00	17.25	1	21,332	0.00%
2023/08/23	1.1	17.15	0	0.00	17.20	1.1	21,377	0.01%
2023/08/22	3.2	17.17	0	0.00	17.20	3.2	21,593	0.01%
2023/08/21	8.1	17.27	0	0.00	17.25	8.1	21,682	0.04%
2023/08/18	8	17.09	0	0.00	17.10	8	21,775	0.04%
2023/08/17	1.3	16.93	0	0.00	16.95	1.3	21,749	0.01%
2023/08/16	0.4	17.12	20	17.05	17.05	-19.6	21,837	-0.09%
2023/08/15	2.2	17.34	1	17.45	17.25	1.2	21,781	0.01%
2023/08/14	3.2	17.51	0	0.00	17.50	3.2	21,837	0.01%
2023/08/11	0	0.00	6	18.00	18.00	-6	21,791	-0.03%
2023/08/10	2	17.82	0	0.00	17.95	2	21,795	0.01%
2023/08/09	30.2	18.00	0	0.00	17.85	30.2	21,797	0.14%
2023/08/08	27	18.68	27.3	18.70	18.70	-0.3	21,573	0.00%
2023/08/07	1.1	18.66	0	0.00	18.80	1.1	21,175	0.01%
2023/08/04	1	18.60	0	0.00	18.70	1	20,803	0.00%
2023/08/02	8	18.59	0.3	18.55	18.55	7.7	20,541	0.04%
2023/08/01	12	18.75	1.3	18.76	18.80	10.7	20,356	0.05%
2023/07/31	2	18.65	10	18.60	18.65	-8	20,211	-0.04%
2023/07/28	0	0.00	11	18.55	18.55	-11	20,073	-0.05%
2023/07/27	1	18.55	1	18.45	18.50	0	20,033	0.00%
2023/07/25	0	0.00	2	18.00	18.05	-2	20,126	-0.01%
2023/07/24	11	18.00	0	18.00	18.00	11	20,119	0.05%
2023/07/21	1	18.10	7	18.11	18.10	-6	19,886	-0.03%
2023/07/20	0	0.00	12	18.14	18.10	-12	19,514	-0.06%
2023/07/19	9	18.01	16	18.02	18.00	-7	19,075	-0.04%
2023/07/18	0	0.00	38	18.05	18.05	-38	18,736	-0.20%
2023/07/17	2	17.92	11	17.88	17.95	-9	18,325	-0.05%
2023/07/14	0	0.00	1	17.70	17.75	-1	18,118	-0.01%
2023/07/13	0	0.00	5	17.60	17.60	-5	18,051	-0.03%
2023/07/12	0.1	17.55	10	17.53	17.60	-9.9	18,053	-0.05%
2023/07/11	0	0.00	4	17.48	17.50	-4	17,982	-0.02%
2023/07/10	0.1	17.35	0	0.00	17.35	0.1	18,008	0.00%
2023/07/07	2	17.15	0	0.00	17.15	2	18,013	0.01%
2023/07/06	7	17.44	0	0.00	17.35	7	18,024	0.04%
2023/07/05	31	17.68	1	17.65	17.65	30	17,734	0.17%
2023/07/04	10	17.70	0	0.00	17.70	10	17,614	0.06%
2023/07/03	0	0.00	4.7	17.42	17.45	-4.7	17,532	-0.03%
2023/06/27	0	0.00	320	17.25	17.25	-320	17,880	-1.79%	大賣/鉅額交易
2023/06/26	5	17.35	0	0.00	17.35	5	17,978	0.03%
2023/06/21	2.4	17.27	0	0.00	17.25	2.4	17,850	0.01%
2023/06/19	10	17.25	0	0.00	17.25	10	17,780	0.06%
2023/06/16	21	17.54	0	0.00	17.25	21	17,773	0.12%
2023/06/13	0	0.00	0.1	17.45	17.40	-0.1	18,241	0.00%
2023/06/12	0	0.00	0	17.50	17.40	0	18,282	0.00%
2023/06/09	300	17.40	0	0.00	17.40	300	18,567	1.62%	大買/鉅額交易
2023/06/07	0	0.00	2	17.38	17.45	-2	18,846	-0.01%
2023/06/06	0	0.00	0.3	17.40	17.35	-0.3	19,036	0.00%
2023/06/05	0	17.25	1	17.35	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	2	17.25	17.15	-2	19,127	-0.01%
2023/06/01	1	17.15	0	0.00	17.15	1	19,110	0.01%
2023/05/29	0.1	17.20	0	0.00	17.15	0.1	17,761	0.00%
2023/05/22	0	17.30	4	17.31	17.40	-4	17,791	-0.02%
2023/05/19	50	17.20	1	17.30	17.25	49	17,613	0.28%
2023/05/17	0	0.00	6	17.20	17.20	-6	17,389	-0.03%
2023/05/16	0	0.00	15	17.05	17.10	-15	17,166	-0.09%
2023/05/15	5	16.80	5.4	16.99	16.90	-0.4	17,287	0.00%
2023/05/12	10.1	16.95	0	0.00	16.90	10.1	17,287	0.06%
2023/05/11	14.1	17.10	0	0.00	17.10	14.1	17,034	0.08%
2023/05/10	5	17.30	5	17.30	17.30	0	16,965	0.00%
2023/05/09	6.2	17.28	13	17.26	17.30	-6.8	16,993	-0.04%
2023/05/08	0	0.00	15	17.22	17.20	-15	17,111	-0.09%
2023/05/05	1	17.05	0	0.00	17.05	1	17,052	0.01%
2023/05/04	5.2	17.00	2	17.05	17.00	3.2	17,176	0.02%
2023/05/03	1	16.80	0	0.00	16.90	1	17,257	0.01%
2023/05/02	0	0.00	1	16.90	16.85	-1	17,639	-0.01%
2023/04/28	2	16.80	3	16.85	16.70	-1	18,010	-0.01%
2023/04/26	1	16.65	1	16.65	16.65	0	18,048	0.00%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/19	3	16.75	0	0.00	16.80	3	18,329	0.02%
2023/04/18	2	16.78	0	16.80	16.80	2	18,298	0.01%
2023/04/17	0.1	17.00	0	16.85	16.80	0.1	18,204	0.00%
2023/04/14	0	16.85	1	16.90	16.90	-1	18,151	-0.01%
2023/04/13	0	0.00	4	16.75	16.80	-4	18,258	-0.02%
2023/04/12	5	16.60	4	16.69	16.60	1	18,165	0.01%
2023/04/11	5	16.57	0.1	16.65	16.60	4.9	18,195	0.03%
2023/04/10	0	0.00	2	16.70	16.65	-2	18,010	-0.01%
2023/04/07	0	0.00	1.3	16.56	16.60	-1.3	18,017	-0.01%
2023/04/06	5.1	16.53	0	0.00	16.55	5.1	17,985	0.03%
2023/03/31	6	16.62	0	0.00	16.60	6	18,093	0.03%
2023/03/30	1.4	16.54	0	0.00	16.55	1.4	18,879	0.01%
2023/03/29	1	16.65	1	16.65	16.75	0	19,673	0.00%
2023/03/28	0.1	16.65	0.4	16.70	16.60	-0.4	20,724	0.00%
2023/03/27	0	0.00	25	16.60	16.55	-25	22,084	-0.11%
2023/03/24	0	0.00	2.2	16.30	16.40	-2.2	23,575	-0.01%
2023/03/23	0	0.00	2	16.45	16.40	-2	23,691	-0.01%
2023/03/22	0	0.00	6	16.33	16.40	-6	23,728	-0.03%
2023/03/21	20.6	16.15	8	16.02	16.10	12.6	24,081	0.05%
2023/03/20	14.2	15.97	26	15.92	15.95	-11.8	24,144	-0.05%
2023/03/17	7	16.25	5	16.45	16.25	2	23,839	0.01%
2023/03/16	10	16.28	60	16.43	16.30	-50	23,714	-0.21%
2023/03/15	6	16.55	3	16.60	16.55	3	23,658	0.01%
2023/03/14	20.5	16.60	0	0.00	16.55	20.5	23,632	0.09%
2023/03/13	6	16.79	3	16.85	16.80	3	23,698	0.01%
2023/03/10	4.2	16.85	50	16.86	16.85	-45.9	23,864	-0.19%
2023/03/09	35	17.02	0	0.00	17.00	35	24,080	0.15%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	4	17.08	69	17.16	17.15	-65	25,726	-0.25%
2023/03/03	5	17.05	2	17.10	17.05	3	26,493	0.01%
2023/03/02	35.5	17.05	0	0.00	17.05	35.5	26,675	0.13%
2023/03/01	16	17.10	10	17.25	17.20	6	26,917	0.02%
2023/02/24	30	17.18	20.8	17.15	17.20	9.2	26,976	0.03%
2023/02/23	10.1	17.25	18	17.34	17.35	-7.9	26,684	-0.03%
2023/02/22	27	17.13	41	17.29	17.20	-14	26,812	-0.05%
2023/02/21	10.2	17.28	0	0.00	17.30	10.2	26,617	0.04%
2023/02/17	20	17.35	15	17.37	17.40	5	27,038	0.02%
2023/02/16	0	0.00	15	17.40	17.30	-15	27,468	-0.05%
2023/02/15	15	17.22	0	0.00	17.20	15	27,739	0.05%
2023/02/14	42	17.30	0	0.00	17.35	42	27,774	0.15%
2023/02/13	1	17.10	45	17.40	17.40	-44	27,930	-0.16%
2023/02/10	6.2	17.11	0	0.00	17.20	6.2	28,040	0.02%
2023/02/09	8	17.13	0	0.00	17.20	8	28,046	0.03%
2023/02/08	30	17.17	0	0.00	17.20	30	28,346	0.11%
2023/02/07	7	17.30	0	0.00	17.35	7	28,453	0.02%
2023/02/06	15	17.40	50	17.41	17.35	-35	28,546	-0.12%
2023/02/03	0	0.00	10	17.45	17.45	-10	28,528	-0.04%
2023/02/02	0	0.00	15	17.45	17.35	-15	28,644	-0.05%
2023/02/01	40	17.29	0	0.00	17.30	40	28,586	0.14%
2023/01/31	108	17.48	2	17.40	17.30	106	28,554	0.37%	大買/鉅額交易
2023/01/30	31	17.55	32	17.90	17.90	-1	28,334	0.00%
2023/01/17	10	17.75	36	17.58	17.75	-26	28,268	-0.09%
2023/01/16	42	17.40	0	0.00	17.40	42	28,337	0.15%
2023/01/12	4	17.28	21.9	17.31	17.25	-17.9	28,953	-0.06%
2023/01/11	23	17.35	6.1	17.51	17.35	16.9	29,129	0.06%
2023/01/10	0	0.00	2	17.35	17.40	-2	28,988	-0.01%
2023/01/09	5	17.30	38	17.20	17.30	-33	28,967	-0.11%
2023/01/06	0	0.00	4	17.00	16.95	-4	28,967	-0.01%
2023/01/05	0	0.00	21	16.82	16.85	-21	29,208	-0.07%
2023/01/04	3	16.70	32	16.70	16.70	-29	29,312	-0.10%
2023/01/03	37	16.56	0	0.00	16.60	37	29,503	0.13%
2022/12/30	20	16.95	41	16.90	16.75	-21	29,370	-0.07%
2022/12/29	20	16.65	20	16.85	16.70	0	29,383	0.00%
2022/12/28	2	16.75	60	16.80	16.75	-58	29,352	-0.20%
2022/12/26	0	0.00	20	16.75	16.80	-20	29,608	-0.07%
2022/12/23	147	16.72	0	0.00	16.70	147	29,952	0.49%	大買/鉅額交易
2022/12/22	32	16.57	208	17.15	17.55	-176	29,947	-0.59%	大賣/鉅額交易
2022/12/21	10	16.50	35	16.57	16.60	-25	29,092	-0.09%
2022/12/20	30	16.53	20	16.75	16.60	10	28,190	0.04%
2022/12/19	49	16.55	3	16.75	16.70	46	27,307	0.17%
2022/12/16	47.1	17.06	0	0.00	16.90	47.1	25,881	0.18%
2022/12/15	15.5	17.41	0	0.00	17.45	15.5	24,505	0.06%
2022/12/14	2	17.50	0.5	17.60	17.60	1.5	24,468	0.01%
2022/12/13	88.2	17.54	0	0.00	17.40	88.2	24,526	0.36%
2022/12/12	20	17.55	20	17.88	17.80	0	24,522	0.00%
2022/12/09	25	17.72	0	0.00	17.75	25	26,595	0.09%
2022/12/08	22	17.65	2	17.85	17.95	20	26,575	0.08%
2022/12/07	0	0.00	20	18.05	17.90	-20	26,541	-0.08%
2022/12/06	0.2	17.90	0	17.90	17.85	0.2	26,459	0.00%
2022/12/05	0.2	17.95	0.2	17.90	17.95	-0.1	26,541	0.00%
2022/12/02	15	17.76	1	17.70	17.85	14	26,578	0.05%
2022/12/01	32	17.79	0	0.00	17.95	32	26,527	0.12%
2022/11/30	0.2	17.60	0	0.00	18.20	0.2	26,334	0.00%
2022/11/29	0	0.00	0	17.65	17.75	0	25,062	0.00%
2022/11/28	10	17.15	11	17.44	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	3	17.43	17.50	-3	24,426	-0.01%
2022/11/24	0	0.00	5	17.30	17.30	-5	24,195	-0.02%
2022/11/23	2	17.18	9	17.20	17.25	-7	24,085	-0.03%
2022/11/22	10	17.00	2	17.05	17.15	8	23,860	0.03%
2022/11/21	1	16.80	5	16.90	16.85	-4	23,528	-0.02%
2022/11/15	0	0.00	5	17.00	17.00	-5	23,123	-0.02%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/11	0	0.00	0.1	16.80	16.80	-0.1	22,582	0.00%
2022/11/10	1	16.40	2	16.40	16.45	-1	22,261	0.00%
2022/11/09	4	16.51	0	0.00	16.55	4	22,322	0.02%
2022/11/08	0	16.30	45	16.39	16.50	-45	22,174	-0.20%
2022/11/07	0	16.40	0	0.00	16.30	0	21,973	0.00%
2022/11/04	0.1	16.25	35	16.20	16.25	-34.9	22,088	-0.16%
2022/11/03	22.1	15.85	40	16.05	16.05	-17.9	22,066	-0.08%
2022/11/02	71	16.12	0	0.00	16.10	71	22,844	0.31%
2022/11/01	10	16.10	73	16.30	16.30	-63	23,061	-0.27%
2022/10/31	22	16.06	30	16.28	16.10	-8	23,243	-0.03%
2022/10/28	1	16.00	0	0.00	16.00	1	23,101	0.00%
2022/10/27	22	16.06	40	16.20	16.05	-18	23,111	-0.08%
2022/10/26	0	0.00	100	15.96	16.05	-100	23,069	-0.43%
2022/10/25	30	15.62	0	0.00	15.70	30	22,912	0.13%
2022/10/24	56.2	15.83	0	0.00	15.80	56.2	22,812	0.25%
2022/10/21	0	0.00	80	16.16	16.15	-80	22,533	-0.36%
2022/10/20	47	16.10	0	0.00	16.10	47	22,503	0.21%
2022/10/19	80.2	16.43	10	16.75	16.50	70.2	21,861	0.32%
2022/10/18	0	0.00	10	16.75	16.70	-10	21,592	-0.05%
2022/10/14	65	16.67	22	16.93	16.60	43	21,900	0.20%
2022/10/13	40	16.80	22.2	16.75	16.75	17.8	22,087	0.08%
2022/10/12	1	17.10	60	17.14	17.10	-59	22,299	-0.26%
2022/10/11	20.2	16.75	100	16.97	16.85	-79.8	22,635	-0.35%
2022/10/07	40	16.95	15.2	16.95	16.95	24.9	22,583	0.11%
2022/10/06	37	17.03	78	17.14	17.15	-41	22,696	-0.18%
2022/10/05	60	16.98	0	17.05	16.95	60	22,779	0.26%
2022/10/04	0	0.00	6	16.83	16.95	-6	22,910	-0.03%
2022/10/03	105	16.94	0	0.00	16.85	105	22,843	0.46%	大買/鉅額交易
2022/09/30	0	0.00	68	17.25	17.30	-68	22,822	-0.30%
2022/09/29	15	17.00	66	17.15	17.15	-51	22,650	-0.23%
2022/09/28	63.2	17.02	5	17.35	16.90	58.2	22,482	0.26%
2022/09/27	61	17.09	95	17.38	17.20	-34	22,410	-0.15%
2022/09/26	30	17.13	32	17.25	17.15	-2	22,435	-0.01%
2022/09/23	3	17.30	75	17.45	17.40	-72	22,442	-0.32%
2022/09/22	71.2	17.23	20	17.45	17.20	51.2	22,596	0.23%
2022/09/21	2	17.55	0.1	17.65	17.60	1.9	22,428	0.01%
2022/09/20	91	17.56	0	0.00	17.60	91	22,293	0.41%
2022/09/19	51	17.76	12	17.73	17.75	39	22,142	0.18%
2022/09/16	6	18.53	5.2	18.57	18.45	0.8	21,731	0.00%
2022/09/14	11	17.87	17.2	18.11	18.00	-6.2	19,489	-0.03%
2022/09/13	10	18.05	14	18.28	18.20	-4	19,620	-0.02%
2022/09/12	0	0.00	9	18.23	18.30	-9	19,688	-0.05%
2022/09/08	0	0.00	5	17.80	17.95	-5	19,807	-0.03%
2022/09/07	0.1	17.40	6	17.45	17.45	-5.9	19,552	-0.03%
2022/09/06	10	17.70	10	17.70	17.70	0	19,360	0.00%
2022/09/05	0	0.00	20	17.65	17.65	-20	19,174	-0.10%
2022/09/02	0	0.00	4	17.20	17.15	-4	19,054	-0.02%
2022/09/01	20	17.13	25	17.31	17.25	-5	19,059	-0.03%
2022/08/31	0	0.00	10	17.40	17.35	-10	18,932	-0.05%
2022/08/30	0	0.00	14	17.15	17.25	-14	18,743	-0.07%
2022/08/29	15	17.10	4	17.10	17.20	11	18,739	0.06%
2022/08/26	0.2	17.40	2	17.43	17.45	-1.8	18,800	-0.01%
2022/08/25	0	0.00	6	17.25	17.40	-6	18,931	-0.03%
2022/08/22	1	17.10	0	0.00	17.25	1	20,008	0.00%
2022/08/17	2	17.25	0	0.00	17.35	2	20,648	0.01%
2022/08/11	20	17.10	1.2	17.08	17.20	18.8	21,697	0.09%
2022/08/10	2	16.98	0	0.00	16.90	2	21,725	0.01%
2022/08/09	1	17.65	2	17.65	17.70	-1	21,741	0.00%
2022/08/08	0	0.00	4	17.26	17.35	-4	21,021	-0.02%
2022/08/05	6	17.00	3	17.07	17.10	3	20,813	0.01%
2022/08/04	1	16.80	2	16.80	16.80	-1	20,708	0.00%
2022/08/02	1	16.75	0	0.00	16.85	1	20,909	0.00%
2022/07/29	2	16.65	0	0.00	16.90	2	21,237	0.01%
2022/07/27	6	16.35	4	16.50	16.50	2	20,913	0.01%
2022/07/22	20	16.05	3.5	16.17	16.20	16.5	21,084	0.08%
2022/07/21	0	15.95	0	0.00	16.00	0	20,975	0.00%
2022/07/20	4	15.99	0.5	15.95	15.90	3.5	20,902	0.02%
2022/07/19	0	0.00	35	15.99	16.00	-35	20,796	-0.17%
2022/07/18	20	15.30	90	15.65	15.80	-70	20,526	-0.34%
2022/07/15	61	15.31	0	0.00	15.25	61	20,201	0.30%
2022/07/14	46.1	15.59	25	15.70	15.65	21.1	20,191	0.10%
2022/07/13	10	15.75	95	15.93	15.85	-85	20,358	-0.42%
2022/07/12	45.1	15.59	3	15.60	15.65	42.1	20,449	0.21%
2022/07/11	47.3	16.29	0	0.00	16.15	47.3	20,367	0.23%
2022/07/08	8	16.60	51	16.67	16.60	-43	20,607	-0.21%
2022/07/07	55	16.34	0	0.00	16.30	55	20,678	0.27%
2022/07/05	0	0.00	7	16.95	16.85	-7	20,955	-0.03%
2022/07/04	1	16.60	0	0.00	16.60	1	21,173	0.00%
2022/07/01	0	0.00	10	16.61	16.65	-10	21,873	-0.05%
2022/06/30	12	16.65	1	16.90	16.80	11	22,043	0.05%
2022/06/22	5	16.91	5	16.95	16.85	0	23,808	0.00%
2022/06/21	0	0.00	37	16.93	16.95	-37	23,936	-0.15%
2022/06/20	31	16.55	5	16.95	16.40	26	23,927	0.11%
2022/06/17	20.2	16.75	0	0.00	16.75	20.2	23,783	0.09%
2022/06/16	5	17.30	11	17.42	17.10	-6	23,540	-0.03%
2022/06/15	5	17.15	20	17.30	17.15	-15	23,947	-0.06%
2022/06/13	2	16.90	0	0.00	16.95	2	24,284	0.01%
2022/06/10	21	17.05	21	17.35	17.20	0	24,136	0.00%
2022/06/08	0	0.00	12	17.67	17.60	-12	24,150	-0.05%
2022/06/07	10	17.45	0	0.00	17.55	10	24,289	0.04%
2022/06/06	70	17.45	42	17.69	17.60	28	24,493	0.11%
2022/06/01	0	0.00	0.5	17.90	17.75	-0.5	25,284	0.00%
2022/05/31	61	17.45	65	17.73	18.15	-4	25,359	-0.02%
2022/05/30	1.2	17.72	11	17.84	17.80	-9.8	24,680	-0.04%
2022/05/27	6	17.71	52	17.55	17.70	-46	24,579	-0.19%
2022/05/26	15	17.22	0	0.00	17.30	15	24,431	0.06%
2022/05/25	50.3	17.34	0	0.00	17.40	50.3	24,834	0.20%
2022/05/24	1	17.35	0	0.00	17.40	1	25,042	0.00%
2022/05/23	45	17.17	45	17.48	17.50	0	24,994	0.00%
2022/05/20	0	0.00	20.5	17.25	17.50	-20.5	24,744	-0.08%
2022/05/19	22.3	17.05	0	0.00	17.15	22.3	24,332	0.09%
2022/05/18	0	0.00	17	17.36	17.50	-17	24,102	-0.07%
2022/05/17	0	0.00	42	17.11	17.05	-42	23,940	-0.18%
2022/05/16	47	16.66	55	16.90	16.85	-8	23,664	-0.03%
2022/05/13	6	16.90	0	0.00	16.95	6	23,459	0.03%
2022/05/12	39.2	17.03	0	0.00	16.80	39.2	23,497	0.17%
2022/05/11	2	17.30	0	0.00	17.35	2	23,285	0.01%
2022/05/10	7	17.35	55	17.49	17.50	-48	23,229	-0.21%
2022/05/09	12.5	17.15	46	17.25	17.20	-33.6	23,175	-0.14%
2022/05/06	2	17.80	0.1	17.85	17.75	2	23,160	0.01%
2022/05/05	32.3	18.08	20.1	18.45	18.05	12.2	23,325	0.05%
2022/05/04	3	18.20	10	18.35	18.30	-7	23,323	-0.03%
2022/05/03	0	0.00	1	18.20	18.20	-1	23,506	0.00%
2022/04/29	0	0.00	25	18.23	18.25	-25	23,648	-0.11%
2022/04/28	40	18.00	0	0.00	18.15	40	23,926	0.17%
2022/04/27	32	18.09	0.2	18.25	18.15	31.8	23,891	0.13%
2022/04/26	0	0.00	10	18.45	18.55	-10	24,105	-0.04%
2022/04/25	31	18.06	40	18.33	18.25	-9	24,352	-0.04%
2022/04/22	10.2	18.20	31	18.49	18.60	-20.9	24,188	-0.09%
2022/04/21	1.2	18.26	2	18.30	18.25	-0.8	24,321	0.00%
2022/04/19	0	0.00	28	18.43	18.35	-28	24,943	-0.11%
2022/04/18	31.3	18.05	5	18.15	18.10	26.3	25,184	0.10%
2022/04/15	2	18.50	4	18.60	18.50	-2	25,193	-0.01%
2022/04/14	46	18.55	22.1	18.58	18.50	23.9	25,278	0.09%
2022/04/13	1	18.80	0	0.00	19.05	1	25,156	0.00%
2022/04/12	0	0.00	1	18.95	18.85	-1	25,076	0.00%
2022/04/11	4	18.98	3	19.00	19.00	1	24,971	0.00%
2022/04/08	5	18.80	4	19.00	19.05	1	24,700	0.00%
2022/04/07	14	19.04	0	0.00	18.65	14	24,490	0.06%
2022/04/06	3.2	18.94	8	19.00	19.10	-4.8	23,729	-0.02%
2022/04/01	28.7	18.63	5	18.60	18.70	23.7	23,394	0.10%
2022/03/31	2.1	18.25	3	18.62	18.40	-1	23,068	0.00%
2022/03/30	20	18.19	28.9	18.04	18.35	-8.9	22,484	-0.04%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	1.1	17.45	0	0.00	17.55	1.1	21,088	0.01%
2022/03/25	4	17.58	0	0.00	17.50	4	21,031	0.02%
2022/03/24	1	17.65	4	17.70	17.75	-3	20,906	-0.01%
2022/03/23	2	17.75	102	17.62	17.75	-100	20,874	-0.48%	大賣/
2022/03/22	1	17.30	3	17.35	17.45	-2	20,749	-0.01%
2022/03/21	6	17.37	204	17.40	17.35	-198	20,844	-0.95%	大賣/鉅額交易
2022/03/18	1	17.35	1	17.35	17.30	0	20,848	0.00%
2022/03/16	2	17.03	0	0.00	17.10	2	20,532	0.01%
2022/03/15	0	0.00	21	16.90	17.00	-21	20,471	-0.10%
2022/03/11	5	16.90	10	17.00	16.90	-5	20,591	-0.02%
2022/03/10	6	16.90	0	0.00	16.90	6	20,613	0.03%
2022/03/09	7	16.44	0	0.00	16.40	7	20,604	0.03%
2022/03/08	22	16.63	0	0.00	16.40	22	20,374	0.11%
2022/03/07	0	0.00	11	16.59	16.80	-11	19,954	-0.06%
2022/03/04	7	17.14	0	0.00	17.10	7	20,316	0.03%
2022/03/02	14	17.25	0	0.00	17.40	14	20,483	0.07%
2022/03/01	0	0.00	3	17.18	17.20	-3	20,422	-0.01%
2022/02/25	3	17.05	10	17.00	17.10	-7	20,478	-0.03%
2022/02/24	10	17.16	11	17.25	17.20	-1	20,247	0.00%
2022/02/23	0	0.00	4	17.34	17.45	-4	19,962	-0.02%
2022/02/22	8	17.30	20	17.28	17.40	-12	20,043	-0.06%
2022/02/21	7	17.47	1	17.55	17.55	6	20,195	0.03%
2022/02/17	1	17.35	0	0.00	17.40	1	20,579	0.00%
2022/02/16	13.8	17.41	15.1	17.42	17.40	-1.3	20,750	-0.01%
2022/02/15	20	17.30	0	0.00	17.25	20	21,064	0.09%
2022/02/14	0	0.00	12	17.38	17.40	-12	21,227	-0.06%
2022/02/10	6	17.45	0	0.00	17.45	6	21,082	0.03%
2022/02/09	0	17.45	0.8	17.45	17.50	-0.8	20,990	0.00%
2022/02/08	5	17.15	3	17.35	17.35	2	20,909	0.01%
2022/02/07	13	17.01	0	0.00	17.05	13	20,573	0.06%
2022/01/26	3	16.40	10	16.30	16.45	-7	20,166	-0.03%
2022/01/25	1	16.30	0	0.00	16.40	1	20,142	0.00%
2022/01/24	13	16.52	0	0.00	16.55	13	20,008	0.06%
2022/01/21	2	16.45	10	16.60	16.50	-8	19,975	-0.04%
2022/01/20	9	16.77	4	16.75	16.75	5	19,706	0.03%
2022/01/19	12	16.90	0	0.00	16.95	12	19,565	0.06%
2022/01/18	20	17.11	1.5	17.08	17.10	18.5	19,333	0.10%
2022/01/14	11	16.69	0	0.00	16.70	11	18,934	0.06%
2022/01/13	6	16.57	1	16.60	16.70	5	18,923	0.03%
2022/01/12	10	16.42	0	0.00	16.45	10	18,548	0.05%
2022/01/11	1	16.40	3	16.43	16.55	-2	18,182	-0.01%
2022/01/10	4	16.38	0	0.00	16.35	4	17,778	0.02%
2022/01/07	5	16.56	3	16.60	16.55	2	17,534	0.01%
2022/01/05	0	0.00	10	16.20	16.30	-10	17,151	-0.06%
2022/01/04	2.1	16.15	2	16.18	16.20	0.1	17,180	0.00%
2022/01/03	2	16.20	0	0.00	16.10	2	17,144	0.01%
2021/12/29	0	0.00	2	16.15	16.25	-2	17,244	-0.01%
2021/12/28	0.2	16.00	11.5	15.96	16.05	-11.4	17,275	-0.07%
2021/12/27	0	0.00	5	15.95	15.95	-5	17,280	-0.03%
2021/12/21	5	15.84	2	15.95	15.90	3	17,879	0.02%
2021/12/20	5	15.73	0	0.00	15.75	5	17,886	0.03%
2021/12/16	0	0.00	11	15.83	15.75	-11	17,799	-0.06%
2021/12/15	0	0.00	1.4	15.88	15.85	-1.4	17,991	-0.01%
2021/12/14	2	15.68	2	15.70	15.65	0	18,302	0.00%
2021/12/13	3	15.93	0	0.00	15.85	3	18,314	0.02%
2021/12/10	1.5	16.02	9	15.91	15.95	-7.5	18,235	-0.04%
2021/12/09	10	15.70	0	0.00	15.70	10	18,101	0.06%
2021/12/08	10	15.55	0	0.00	15.55	10	18,107	0.06%
2021/12/06	1	15.15	1	15.35	15.35	0	18,022	0.00%
2021/12/01	1	15.15	0	0.00	15.15	1	17,952	0.01%
2021/11/29	1.5	15.02	13	14.98	15.00	-11.5	17,460	-0.07%
2021/11/26	3	15.22	21	15.21	15.15	-18	17,556	-0.10%
2021/11/24	1	15.50	11	15.50	15.50	-10	17,728	-0.06%
2021/11/23	2	15.20	6	15.35	15.30	-4	17,949	-0.02%
2021/11/19	4	15.20	10	15.20	15.10	-6	17,608	-0.03%
2021/11/18	52	15.15	67.2	15.19	15.20	-15.2	17,542	-0.09%
2021/11/17	1	15.00	6	14.95	15.00	-5	17,430	-0.03%
2021/11/15	1	14.70	4	14.68	14.70	-3	17,500	-0.02%
2021/11/12	23	14.51	4	14.56	14.55	19	17,586	0.11%
2021/11/11	12.2	14.33	0	0.00	14.35	12.2	17,621	0.07%
2021/11/10	0	0.00	0.9	14.15	14.20	-0.9	17,677	-0.01%
2021/11/09	5	14.15	10	14.15	14.15	-5	17,849	-0.03%
2021/11/05	0	0.00	2	14.05	14.15	-2	20,771	-0.01%
2021/11/04	2	14.15	12	14.15	14.15	-10	21,225	-0.05%
2021/11/03	0	0.00	93	14.15	14.20	-93	21,662	-0.43%
2021/11/02	0.5	14.10	1	14.15	14.15	-0.5	22,030	0.00%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/13	0	0.00	70	13.85	13.90	-70	25,692	-0.27%
2021/10/08	12	13.89	0	0.00	13.80	12	26,397	0.05%
2021/10/07	1	13.95	0	0.00	13.90	1	26,798	0.00%
2021/10/06	0	0.00	20	13.70	13.90	-20	27,522	-0.07%
2021/10/05	11	13.80	0	0.00	13.80	11	27,872	0.04%
2021/10/04	2	13.73	1	13.75	13.75	1	28,243	0.00%
2021/10/01	3	13.68	0	0.00	13.70	3	28,494	0.01%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	4	13.85	0	0.00	13.90	4	28,591	0.01%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/24	1	14.00	10	13.95	13.95	-9	28,613	-0.03%
2021/09/23	1	13.90	13	13.95	13.85	-12	28,694	-0.04%
2021/09/22	0	0.00	26	13.86	13.85	-26	28,663	-0.09%
2021/09/17	1	14.00	30	13.98	13.95	-29	28,334	-0.10%
2021/09/16	0	0.00	23	14.04	14.10	-23	28,048	-0.08%
2021/09/15	0	0.00	7	14.00	14.05	-7	27,964	-0.03%
2021/09/14	2	14.05	1	14.05	14.05	1	28,046	0.00%
2021/09/13	20	14.10	0	0.00	14.10	20	27,890	0.07%
2021/09/10	20	14.05	0	0.00	14.05	20	28,048	0.07%
2021/09/08	6	14.03	10	14.00	14.05	-4	28,496	-0.01%
2021/09/07	1	14.00	10	14.00	14.00	-9	28,448	-0.03%
2021/09/06	0	0.00	20	14.05	14.05	-20	28,798	-0.07%
2021/09/03	0	0.00	3	14.10	14.10	-3	29,075	-0.01%
2021/09/02	1	13.85	20	14.00	14.00	-19	28,902	-0.07%
2021/09/01	2	14.00	0	0.00	14.00	2	28,728	0.01%
2021/08/31	0	0.00	5	14.10	14.25	-5	28,492	-0.02%
2021/08/30	0	0.00	32	14.20	14.25	-32	28,405	-0.11%
2021/08/27	5	14.05	2	14.00	14.05	3	28,191	0.01%
2021/08/26	10	13.70	0	0.00	13.70	10	27,771	0.04%
2021/08/25	2	13.60	19	13.60	13.65	-17	27,745	-0.06%
2021/08/24	12	13.59	2	13.60	13.60	10	27,751	0.04%
2021/08/19	2	13.60	2	13.60	13.65	0	28,567	0.00%
2021/08/18	0	0.00	7	13.65	13.65	-7	28,331	-0.02%
2021/08/17	0	0.00	1	13.40	13.55	-1	28,179	0.00%
2021/08/16	2	13.25	1	13.25	13.30	1	27,834	0.00%
2021/08/13	20	13.33	2	13.35	13.35	18	27,802	0.06%
2021/08/12	17	13.33	0	0.00	13.30	17	27,698	0.06%
2021/08/11	45	14.20	2	14.25	14.20	43	26,185	0.16%
2021/08/10	11	14.20	0	0.00	14.20	11	25,336	0.04%
2021/08/09	17	14.20	0	0.00	14.20	17	25,405	0.07%
2021/08/06	1	14.25	0	0.00	14.20	1	25,402	0.00%
2021/08/05	5	14.25	0	0.00	14.25	5	25,879	0.02%
2021/08/03	4	14.10	0	0.00	14.15	4	27,254	0.01%
2021/08/02	12	14.18	0	0.00	14.20	12	27,897	0.04%
2021/07/30	5	14.08	0	0.00	14.05	5	28,077	0.02%
2021/07/29	11	14.19	0	0.00	14.20	11	28,354	0.04%
2021/07/28	1	14.00	30	13.95	14.10	-29	28,464	-0.10%
2021/07/26	0	0.00	10	14.30	14.30	-10	28,917	-0.03%
2021/07/23	10	14.27	10.2	14.25	14.25	-0.2	29,021	0.00%
2021/07/22	2	14.25	10	14.30	14.30	-8	29,081	-0.03%
2021/07/21	20	14.20	10	14.20	14.20	10	29,214	0.03%
2021/07/20	69	14.23	18.9	14.18	14.20	50.1	29,501	0.17%
2021/07/19	0	0.00	10	14.41	14.45	-10	29,049	-0.03%
2021/07/16	13	14.21	0.3	14.40	14.35	12.7	29,167	0.04%
2021/07/15	10	14.20	7	14.15	14.25	3	28,795	0.01%
2021/07/14	10	14.15	19	14.14	14.15	-9	28,720	-0.03%
2021/07/13	15	14.15	27.1	14.20	14.10	-12.1	28,766	-0.04%
2021/07/12	50	14.11	6	14.15	14.00	44	28,224	0.16%
2021/07/09	0	0.00	2	14.00	13.95	-2	27,986	-0.01%
2021/07/08	10	13.95	6.3	13.90	13.95	3.7	27,623	0.01%
2021/07/07	10	13.80	0	0.00	13.80	10	27,511	0.04%
2021/07/06	10	13.80	5	13.80	13.80	5	27,494	0.02%
2021/07/05	6	13.73	50	13.65	13.75	-44	27,400	-0.16%
2021/07/02	50	13.70	1	13.75	13.65	49	27,374	0.18%
2021/07/01	5	13.70	0	0.00	13.70	5	27,361	0.02%
2021/06/30	10	13.78	0	0.00	13.75	10	27,344	0.04%
2021/06/29	0.3	13.80	0	0.00	13.75	0.3	27,500	0.00%
2021/06/25	0	0.00	0.3	13.80	13.80	-0.3	27,891	0.00%
2021/06/24	12	13.68	3	13.70	13.70	9	27,840	0.03%
2021/06/23	0	0.00	1	13.70	13.60	-1	27,924	0.00%
2021/06/21	2	13.40	5.2	13.50	13.50	-3.2	28,231	-0.01%
2021/06/16	0	0.00	4	13.55	13.70	-4	29,300	-0.01%
2021/06/15	14	13.62	0	0.00	13.55	14	29,313	0.05%
2021/06/11	3	13.73	3	13.75	13.75	0	29,216	0.00%
2021/06/08	0	0.00	2	13.70	13.65	-2	29,606	-0.01%
2021/06/04	30	13.65	1	13.70	13.70	29	30,063	0.10%
2021/06/03	6	13.69	0	0.00	13.70	6	30,298	0.02%
2021/06/02	0	0.00	4	13.64	13.65	-4	30,346	-0.01%
2021/05/31	2	13.45	4	13.50	13.55	-2	30,598	-0.01%
2021/05/28	1	13.50	16	13.50	13.45	-15	30,808	-0.05%
2021/05/27	0	0.00	5	13.30	13.50	-5	30,605	-0.02%
2021/05/26	0	0.00	5	13.40	13.45	-5	30,188	-0.02%
2021/05/25	2	13.35	7	13.40	13.30	-5	30,352	-0.02%
2021/05/20	5	13.05	0	0.00	13.10	5	30,427	0.02%
2021/05/19	2	13.05	1	13.00	13.05	1	30,503	0.00%
2021/05/18	0	0.00	8	13.02	13.05	-8	30,639	-0.03%
2021/05/17	14	12.70	10	12.75	12.60	4	30,849	0.01%
2021/05/14	10	13.11	1	13.10	13.15	9	30,394	0.03%
2021/05/13	13	13.07	65	12.81	13.00	-52	29,935	-0.17%
2021/05/12	9	13.12	54	13.51	13.05	-45	29,135	-0.15%
2021/05/11	14	13.75	7.2	13.78	13.70	6.8	27,745	0.02%
2021/05/10	3	13.95	78	13.98	14.00	-75	27,192	-0.28%
2021/05/07	22	13.69	28	13.65	13.65	-6	26,614	-0.02%
2021/05/06	38	13.54	22	13.51	13.60	16	26,375	0.06%
2021/05/05	0	0.00	2.2	13.25	13.25	-2.2	25,430	-0.01%
2021/05/04	11	13.19	29	13.17	13.20	-18	25,044	-0.07%
2021/05/03	2	13.35	1	13.35	13.35	1	24,410	0.00%
2021/04/29	0	0.00	10.1	13.40	13.30	-10.1	24,074	-0.04%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	2	13.48	10	13.45	13.50	-8	24,345	-0.03%
2021/04/26	5	13.50	6	13.41	13.50	-1	24,159	0.00%
2021/04/23	10	13.28	3	13.30	13.30	7	23,710	0.03%
2021/04/22	0	0.00	39	13.53	13.30	-39	23,796	-0.16%
2021/04/21	2	13.30	0	0.00	13.30	2	23,455	0.01%
2021/04/20	4	13.23	1	13.25	13.35	3	23,374	0.01%
2021/04/19	6	13.17	10	13.24	13.25	-4	23,273	-0.02%
2021/04/16	0	0.00	10	13.00	13.00	-10	22,927	-0.04%
2021/04/15	12	12.97	1	12.95	12.95	11	23,202	0.05%
2021/04/14	0	0.00	13	12.74	12.80	-13	22,925	-0.06%
2021/04/13	10	12.85	1	12.75	12.75	9	23,111	0.04%
2021/04/12	0	0.00	11	12.75	12.80	-11	23,049	-0.05%
2021/04/09	5	12.60	1.4	12.59	12.55	3.6	23,028	0.02%
2021/04/08	0	0.00	4	12.55	12.60	-4	23,110	-0.02%
2021/04/07	1	12.55	4	12.60	12.65	-3	23,674	-0.01%
2021/04/06	2	12.65	20	12.60	12.60	-18	23,659	-0.08%
2021/04/01	5	12.64	7	12.65	12.65	-2	23,543	-0.01%
2021/03/31	1	12.85	28	12.71	12.85	-27	23,224	-0.12%
2021/03/30	0	0.00	21	12.60	12.70	-21	22,972	-0.09%
2021/03/29	1	12.55	11	12.50	12.60	-10	22,771	-0.04%
2021/03/26	2	12.50	1	12.50	12.45	1	22,643	0.00%
2021/03/25	2	12.48	31	12.47	12.50	-29	22,525	-0.13%
2021/03/24	1	12.40	22	12.33	12.35	-21	22,371	-0.09%
2021/03/23	1	12.30	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	0.00	6	12.28	12.30	-6	22,136	-0.03%
2021/03/19	2	12.10	11.8	12.19	12.05	-9.8	21,967	-0.04%
2021/03/18	0	0.00	5	12.35	12.25	-5	20,599	-0.02%
2021/03/17	0	0.00	18	12.28	12.30	-18	20,614	-0.09%
2021/03/16	0	0.00	16	12.35	12.35	-16	20,554	-0.08%
2021/03/15	11	12.30	0	0.00	12.30	11	20,506	0.05%
2021/03/12	15	12.12	3	12.10	12.15	12	20,884	0.06%
2021/03/11	8	12.03	0	0.00	12.00	8	20,963	0.04%
2021/03/10	36	12.01	13	12.00	12.05	23	20,806	0.11%
2021/03/09	5	11.90	10	11.95	11.95	-5	20,687	-0.02%
2021/03/08	3	11.78	0	0.00	11.80	3	20,685	0.01%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/04	1.8	11.80	35	11.80	11.80	-33.3	21,420	-0.16%
2021/03/03	0	0.00	10	11.90	11.85	-10	21,538	-0.05%
2021/03/02	1	11.70	0	0.00	11.65	1	21,289	0.00%
2021/02/26	14	11.71	1.2	11.73	11.65	12.8	21,348	0.06%
2021/02/25	6	11.94	77	11.90	11.95	-71	21,039	-0.34%
2021/02/24	5	11.80	10	11.80	11.80	-5	20,831	-0.02%
2021/02/23	0	0.00	3.2	11.70	11.75	-3.2	20,776	-0.02%
2021/02/22	0	0.00	51.8	11.60	11.65	-51.8	21,140	-0.25%
2021/02/19	9	11.51	0	0.00	11.60	9	21,098	0.04%
2021/02/18	7	11.60	30	11.64	11.60	-23	21,118	-0.11%
2021/02/17	0	0.00	9	11.53	11.60	-9	21,064	-0.04%
2021/02/05	1	11.10	0	0.00	11.20	1	20,483	0.00%
2021/02/02	3	11.13	0	0.00	11.10	3	21,398	0.01%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/28	4	11.01	0	0.00	11.05	4	21,133	0.02%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/26	1	11.05	9	11.10	11.10	-8	20,843	-0.04%
2021/01/25	2	11.05	10.7	11.15	11.15	-8.7	20,842	-0.04%
2021/01/22	0	0.00	5.2	11.10	11.10	-5.2	20,843	-0.02%
2021/01/20	6	11.15	0	0.00	11.10	6	20,578	0.03%
2021/01/19	2	11.35	0	0.00	11.35	2	20,080	0.01%
2021/01/18	2	11.30	2	11.30	11.35	0	19,999	0.00%
2021/01/15	6	11.47	0	0.00	11.40	6	19,886	0.03%
2021/01/14	0	0.00	1	11.55	11.50	-1	19,878	-0.01%
2021/01/13	0	0.00	2	11.50	11.50	-2	19,627	-0.01%
2021/01/12	10	11.45	0	0.00	11.45	10	19,492	0.05%
2021/01/11	1	11.60	1	11.60	11.65	0	19,396	0.00%
2021/01/08	0	0.00	4	11.58	11.65	-4	19,235	-0.02%
2021/01/06	25	11.41	1.5	11.40	11.40	23.5	18,662	0.13%
2021/01/05	9	11.45	0	0.00	11.45	9	18,322	0.05%
2021/01/04	0	0.00	5	11.50	11.45	-5	18,419	-0.03%
2020/12/31	1	11.50	0.5	11.40	11.45	0.5	18,243	0.00%
2020/12/30	37	11.40	9	11.40	11.50	28	18,132	0.15%
2020/12/29	1	11.20	0.3	11.20	11.20	0.7	17,641	0.00%
2020/12/28	12	11.20	0	0.00	11.20	12	17,606	0.07%
2020/12/23	0	0.00	10	11.10	11.10	-10	17,667	-0.06%
2020/12/22	2	11.15	3	11.10	11.15	-1	17,863	-0.01%
2020/12/21	2	11.20	0	0.00	11.20	2	18,096	0.01%
2020/12/16	1	11.15	10	11.15	11.20	-9	18,052	-0.05%
2020/12/15	15	11.12	10	11.05	11.05	5	18,033	0.03%
2020/12/14	0	0.00	3	11.25	11.15	-3	17,810	-0.02%
2020/12/11	10	11.20	0	0.00	11.20	10	17,762	0.06%
2020/12/10	6	11.09	2	11.05	11.05	4	17,577	0.02%
2020/12/09	0	0.00	1.4	11.01	11.05	-1.4	17,392	-0.01%
2020/12/08	1	11.05	1	11.20	11.00	0	17,191	0.00%
2020/12/07	11	11.20	7	11.20	11.20	4	16,444	0.02%
2020/12/02	1	11.20	4	11.20	11.25	-3	15,982	-0.02%
2020/12/01	1	11.25	0	0.00	11.25	1	15,858	0.01%
2020/11/30	34	11.33	0	0.00	11.10	34	15,879	0.21%
2020/11/27	1	11.30	83	11.30	11.35	-82	15,162	-0.54%
2020/11/26	0	0.00	3	11.30	11.30	-3	14,864	-0.02%
2020/11/24	11.5	11.20	3	11.15	11.20	8.5	14,853	0.06%
2020/11/20	1	11.20	8	11.22	11.25	-7	14,677	-0.05%
2020/11/18	21	11.15	2	11.20	11.20	19	14,077	0.13%
2020/11/17	12	11.20	0	0.00	11.15	12	13,986	0.09%
2020/11/16	10	11.25	0	0.00	11.25	10	14,065	0.07%
2020/11/13	1	11.20	0	0.00	11.20	1	13,903	0.01%
2020/11/12	1	11.20	6	11.15	11.20	-5	13,888	-0.04%
2020/11/11	0	0.00	22	11.35	11.35	-22	13,541	-0.16%
2020/11/10	35	11.16	2	11.10	11.20	33	13,181	0.25%
2020/11/09	0	0.00	1	11.05	11.05	-1	12,813	-0.01%
2020/11/06	1	10.95	0	0.00	10.95	1	12,750	0.01%
2020/11/04	10	10.85	10	10.90	10.95	0	13,056	0.00%
2020/11/03	0	0.00	1	10.85	10.90	-1	13,190	-0.01%
2020/11/02	0	0.00	20	10.85	10.90	-20	13,403	-0.15%
2020/10/30	14	10.74	0	0.00	10.70	14	13,445	0.10%
2020/10/29	1	10.80	0	0.00	10.75	1	13,386	0.01%
2020/10/28	10	10.80	0.8	10.80	10.80	9.2	13,527	0.07%
2020/10/27	20	10.85	0	0.00	10.80	20	13,811	0.14%
2020/10/19	0	0.00	8	10.89	10.90	-8	15,702	-0.05%
2020/10/14	1	10.80	0	0.00	10.80	1	16,730	0.01%
2020/10/13	0.5	10.85	0	0.00	10.80	0.5	17,140	0.00%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/08	0	0.00	10	10.80	10.85	-10	17,365	-0.06%
2020/10/07	20.1	10.80	0	0.00	10.75	20.1	17,565	0.11%
2020/10/05	0	0.00	1	10.90	10.80	-1	17,833	-0.01%
2020/09/30	0	0.00	10	10.90	10.85	-10	18,072	-0.06%
2020/09/29	0	0.00	10	10.85	10.85	-10	18,353	-0.05%
2020/09/28	0.2	10.85	0	0.00	10.85	0.2	18,747	0.00%
2020/09/25	1.2	10.65	3.8	10.65	10.60	-2.7	19,196	-0.01%
2020/09/24	10	10.55	3	10.58	10.50	7	19,267	0.04%
2020/09/23	7	10.75	7	10.79	10.75	0	19,539	0.00%
2020/09/22	0.5	10.80	0.1	10.80	10.75	0.4	19,631	0.00%
2020/09/18	0	0.00	9	10.91	10.95	-9	20,153	-0.04%
2020/09/16	5	10.95	5	10.90	10.95	0	20,517	0.00%
2020/09/14	0.1	10.90	0	0.00	10.90	0.1	21,232	0.00%
2020/09/10	7	10.90	3	10.90	10.90	4	21,819	0.02%
2020/09/09	1	10.85	9	10.85	10.90	-8	21,981	-0.04%
2020/09/07	1.2	10.89	1	10.85	10.85	0.2	22,626	0.00%
2020/09/04	0.5	10.90	0	0.00	10.80	0.5	24,121	0.00%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	7	10.88	0	0.00	10.80	7	25,998	0.03%
2020/08/26	6	10.86	0	0.00	10.90	6	26,793	0.02%
2020/08/25	0	0.00	5	10.90	10.85	-5	27,043	-0.02%
2020/08/21	0	0.00	39	10.90	10.90	-39	28,130	-0.14%
2020/08/20	1	10.70	0	0.00	10.75	1	28,221	0.00%
2020/08/19	4	10.96	0	0.00	10.90	4	28,147	0.01%
2020/08/17	0.1	11.00	0	0.00	11.00	0.1	28,316	0.00%
2020/08/14	6	10.96	0	0.00	11.00	6	28,417	0.02%
2020/08/13	0	0.00	1	10.95	11.00	-1	28,396	0.00%
2020/08/12	0	0.00	1	10.95	10.95	-1	28,450	0.00%
2020/08/11	3	10.95	0	0.00	10.90	3	28,476	0.01%
2020/08/10	2	10.95	33.7	11.00	10.95	-31.7	28,346	-0.11%
2020/08/07	12	10.90	0	0.00	10.85	12	28,285	0.04%
2020/08/06	2	10.90	0	0.00	10.95	2	28,149	0.01%
2020/08/04	0	0.00	10	10.75	10.75	-10	28,163	-0.04%
2020/08/03	10	10.65	0	0.00	10.65	10	28,128	0.04%
2020/07/31	5	10.70	0	0.00	10.65	5	27,928	0.02%
2020/07/30	5	10.65	15	10.74	10.65	-10	27,797	-0.04%
2020/07/29	3	10.68	7.9	10.70	10.65	-4.9	27,581	-0.02%
2020/07/28	3	10.60	0	0.00	10.60	3	27,535	0.01%
2020/07/27	13	10.66	0	0.00	10.65	13	27,380	0.05%
2020/07/24	22	10.82	4	10.80	10.80	18	26,991	0.07%
2020/07/21	6	10.87	0	0.00	10.85	6	26,351	0.02%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/16	0	0.00	3	10.95	10.90	-3	25,665	-0.01%
2020/07/14	2	10.93	20	10.90	10.90	-18	25,419	-0.07%
2020/07/13	5	11.02	0	0.00	10.95	5	25,406	0.02%
2020/07/10	4	10.93	4	10.95	10.95	0	25,351	0.00%
2020/07/09	10	11.00	4	11.00	11.00	6	25,248	0.02%
2020/07/08	19	11.01	0	0.00	11.05	19	25,004	0.08%
2020/07/07	35	11.03	0	0.00	11.10	35	24,785	0.14%
2020/07/06	10	11.05	0	0.00	11.15	10	24,398	0.04%
2020/07/03	24	10.91	0	0.00	10.90	24	24,077	0.10%
2020/07/02	28	10.81	6	10.87	10.90	22	24,048	0.09%
2020/07/01	17	10.90	0	0.00	10.90	17	23,759	0.07%
2020/06/30	3	10.90	0	0.00	10.85	3	23,756	0.01%
2020/06/29	35.3	10.91	30	10.95	10.90	5.3	23,714	0.02%
2020/06/24	2	11.00	0	0.00	11.10	2	23,594	0.01%
2020/06/23	49.2	11.01	0	0.00	11.05	49.2	23,556	0.21%
2020/06/19	59	11.04	10	11.10	11.00	49	23,659	0.21%
2020/06/18	13	11.10	0	0.00	11.10	13	23,343	0.06%
2020/06/17	22	11.15	0	0.00	11.25	22	23,359	0.09%
2020/06/16	2	11.25	5	11.31	11.25	-3	23,853	-0.01%
2020/06/15	11	11.10	2	11.05	11.05	9	24,606	0.04%
2020/06/12	13	11.18	0	0.00	11.20	13	24,833	0.05%
2020/06/11	191	11.63	50	11.60	11.45	141	24,917	0.57%	大買/鉅額交易
2020/06/10	17	12.32	0	0.00	12.35	17	23,727	0.07%
2020/06/09	3	12.30	156	12.25	12.25	-153	23,423	-0.65%	大賣/鉅額交易
2020/06/08	1	12.20	0	0.00	12.30	1	23,384	0.00%
2020/06/05	23	12.24	0	0.00	12.20	23	23,100	0.10%
2020/06/04	10	12.16	4.4	12.20	12.20	5.6	23,129	0.02%
2020/06/03	4	12.20	17	12.35	12.20	-13	23,358	-0.06%
2020/06/01	0	0.00	1	12.00	11.95	-1	23,476	0.00%
2020/05/29	1	11.80	30	11.85	11.80	-29	23,478	-0.12%
2020/05/28	27	11.79	1	11.95	11.75	26	22,685	0.11%
2020/05/27	5	11.75	20	11.85	11.80	-15	22,792	-0.07%
2020/05/25	10	11.51	0	0.00	11.60	10	22,875	0.04%
2020/05/22	1.1	11.55	0	0.00	11.55	1.1	22,996	0.00%
2020/05/21	4	11.80	0	0.00	11.80	4	23,081	0.02%
2020/05/20	3	11.70	0	0.00	11.65	3	23,185	0.01%
2020/05/18	20	11.63	0	0.00	11.50	20	23,396	0.09%
2020/05/14	11	11.75	0	0.00	11.70	11	23,146	0.05%
2020/05/12	28	11.85	0	0.00	11.80	28	23,016	0.12%
2020/05/11	52	11.85	23	11.89	11.80	29	22,932	0.13%
2020/05/08	1	11.65	3	11.55	11.55	-2	22,911	-0.01%
2020/05/07	1	11.60	1.7	11.58	11.55	-0.7	22,995	0.00%
2020/05/06	4	11.55	0	0.00	11.50	4	23,037	0.02%
2020/05/04	43	11.65	21	11.70	11.70	22	23,248	0.09%
2020/04/30	40	12.00	10	11.95	12.20	30	23,284	0.13%
2020/04/29	12	11.74	12	11.85	11.75	0	23,423	0.00%
2020/04/27	26	11.40	20	11.45	11.50	6	24,393	0.02%
2020/04/22	20	11.33	0	0.00	11.35	20	24,551	0.08%
2020/04/16	10	11.80	0	0.00	11.80	10	24,653	0.04%
2020/04/14	0	0.00	1	11.45	11.55	-1	24,533	0.00%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	1	11.60	0	0.00	11.60	1	24,591	0.00%
2020/04/07	1	11.15	3	11.10	11.10	-2	24,406	-0.01%
2020/04/01	1	10.95	0	0.00	11.00	1	23,907	0.00%
2020/03/27	3	11.05	1	11.00	11.05	2	23,260	0.01%
2020/03/25	0	0.00	57	10.85	10.85	-57	23,523	-0.24%
2020/03/24	60	10.38	0	0.00	10.35	60	23,229	0.26%
2020/03/23	4	9.96	0	0.00	10.10	4	23,159	0.02%
2020/03/20	0	0.00	34.5	10.07	10.60	-34.5	22,980	-0.15%
2020/03/19	6	9.68	106	9.51	9.68	-100	22,303	-0.45%	大賣/
2020/03/18	44	10.14	11	10.14	10.10	33	21,844	0.15%
2020/03/17	5	10.30	3	10.30	10.30	2	21,499	0.01%
2020/03/13	3	10.78	12	10.86	11.30	-9	20,624	-0.04%
2020/03/12	9.3	11.77	6	11.82	11.75	3.3	19,865	0.02%
2020/03/11	11	12.40	5	12.35	12.35	6	19,337	0.03%
2020/03/10	4	12.45	5	12.40	12.50	-1	19,260	-0.01%
2020/03/09	14	12.59	5	12.55	12.55	9	19,008	0.05%
2020/03/06	3	12.83	10	12.80	12.80	-7	18,500	-0.04%
2020/03/05	26	12.97	0	0.00	12.90	26	18,110	0.14%
2020/03/04	0	0.00	5	13.00	13.00	-5	17,774	-0.03%
2020/03/02	0	0.00	2	12.95	13.00	-2	17,480	-0.01%
2020/02/27	1	13.05	0	0.00	13.00	1	17,635	0.01%
2020/02/26	2	12.98	22	13.00	13.05	-20	17,324	-0.12%
2020/02/24	3	12.98	0	0.00	13.00	3	16,968	0.02%
2020/02/21	1	13.10	3	13.20	13.10	-2	16,656	-0.01%
2020/02/20	9	13.24	0	0.00	13.15	9	16,429	0.05%
2020/02/19	0	0.00	1	13.30	13.30	-1	16,209	-0.01%
2020/02/18	1	13.10	0	0.00	13.10	1	16,155	0.01%
2020/02/17	0	13.00	0	0.00	13.10	0	16,198	0.00%
2020/02/10	0	13.05	4	13.10	13.10	-4	16,075	-0.02%
2020/02/06	4	13.10	0	0.00	13.15	4	16,107	0.02%
2020/02/04	10	13.00	4	13.06	13.10	6	15,710	0.04%
2020/02/03	6	12.73	8	12.90	13.00	-2	15,507	-0.01%
2020/01/31	3	12.97	0	0.00	12.90	3	15,112	0.02%
2020/01/30	10	13.05	1	13.00	12.80	9	14,713	0.06%
2020/01/20	0	0.00	1	13.50	13.50	-1	14,010	-0.01%
2020/01/17	1	13.30	100	13.33	13.35	-99	13,930	-0.71%
2020/01/14	3	13.10	0	0.00	13.15	3	13,614	0.02%
2020/01/10	0	13.10	0	0.00	13.15	0	13,197	0.00%
2020/01/09	3	13.10	2	13.10	13.10	1	13,201	0.01%
2020/01/07	3	12.98	0	0.00	13.00	3	12,953	0.02%
2020/01/06	0	0.00	2	13.03	13.00	-2	12,833	-0.02%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2019/12/30	0	0.00	2	13.15	13.15	-2	12,575	-0.02%
2019/12/27	0	0.00	2	13.10	13.20	-2	12,551	-0.02%
2019/12/26	0	0.00	0.2	13.05	13.10	-0.2	12,628	0.00%
2019/12/25	0	0.00	2	13.10	13.10	-2	12,817	-0.02%
2019/12/24	3	13.20	0	0.00	13.15	3	12,953	0.02%
2019/12/20	0	0.00	4	13.35	13.25	-4	13,450	-0.03%
2019/12/17	1	13.00	16	13.10	13.10	-15	13,498	-0.11%
2019/12/16	1	13.05	0	0.00	13.05	1	13,379	0.01%
2019/12/12	0	0.00	30	13.00	12.95	-30	13,011	-0.23%
2019/12/06	20	12.90	0	0.00	12.95	20	12,935	0.15%
2019/11/25	0.1	12.75	5	12.80	12.80	-5	13,008	-0.04%
2019/11/22	0	0.00	2	12.85	12.80	-2	13,329	-0.02%
2019/11/21	3	12.80	0.4	12.85	12.90	2.6	13,447	0.02%
2019/11/20	0	0.00	1	12.90	12.90	-1	13,430	-0.01%
2019/11/15	0	0.00	5	12.85	12.90	-5	13,721	-0.04%
2019/10/29	2	12.55	0	0.00	12.55	2	15,907	0.01%
2019/10/25	1.6	12.56	1	12.60	12.60	0.6	16,091	0.00%
2019/10/24	1	12.40	1	12.40	12.50	0	16,180	0.00%
2019/10/23	0	0.00	30	12.50	12.40	-30	16,255	-0.18%
2019/10/22	0	0.00	5	12.50	12.55	-5	16,419	-0.03%
2019/10/21	0	0.00	0.2	12.40	12.45	-0.2	16,514	0.00%
2019/10/16	2	12.35	0	0.00	12.35	2	16,672	0.01%
2019/09/27	1.4	12.10	0	0.00	12.10	1.4	18,755	0.01%
2019/09/25	1	12.10	1	12.15	12.20	0	18,702	0.00%
2019/09/24	30	12.30	0	0.00	12.30	30	18,337	0.16%
2019/09/23	6.4	12.30	200	12.35	12.25	-193.7	18,244	-1.06%	大賣/鉅額交易
2019/09/19	0.2	12.50	0	0.00	12.55	0.2	17,766	0.00%
2019/09/17	150	12.45	0	0.00	12.50	150	17,688	0.85%	大買/鉅額交易
2019/09/12	0	12.45	0	0.00	12.45	0	18,150	0.00%
2019/09/10	2	12.45	0	0.00	12.55	2	18,621	0.01%
2019/09/09	1	12.50	0	0.00	12.50	1	18,552	0.01%
2019/09/05	0	0.00	3	12.20	12.20	-3	18,447	-0.02%
2019/09/04	0	0.00	10	12.05	12.10	-10	18,495	-0.05%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/09/02	50	11.95	0	0.00	11.95	50	18,621	0.27%
2019/08/29	4	11.81	0	0.00	11.75	4	18,232	0.02%
2019/08/26	1	12.00	0	0.00	12.00	1	18,250	0.01%
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/13	0	0.00	2	12.30	12.30	-2	18,862	-0.01%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	1	11.90	2	11.85	12.00	-1	18,368	-0.01%
2019/08/02	3	12.12	0	0.00	12.05	3	17,997	0.02%
2019/08/01	51	12.35	200	12.30	12.25	-149	17,860	-0.83%	大賣/鉅額交易
2019/07/31	2	12.40	0	0.00	12.40	2	17,674	0.01%
2019/07/26	0.9	12.45	0	0.00	12.45	0.9	17,784	0.01%
2019/07/24	22	12.54	0	0.00	12.45	22	17,770	0.12%
2019/07/22	30	12.55	0	0.00	12.60	30	17,762	0.17%
2019/07/18	2	12.65	0	0.00	12.65	2	17,553	0.01%
2019/07/16	0	0.00	1	12.45	12.60	-1	17,366	-0.01%
2019/07/12	101	12.55	0	0.00	12.50	101	17,339	0.58%	大買/鉅額交易
2019/07/11	1	12.60	5	12.50	12.65	-4	17,221	-0.02%
2019/07/03	100	12.90	0	0.00	12.90	100	16,114	0.62%
2019/07/02	0	0.00	200	12.95	13.00	-200	16,230	-1.23%	大賣/鉅額交易
2019/06/27	0	0.00	13	13.00	13.00	-13	16,247	-0.08%
2019/06/25	0	0.00	8.8	12.99	13.00	-8.8	16,479	-0.05%
2019/06/24	0	0.00	7	12.90	13.00	-7	16,589	-0.04%
2019/06/21	0	0.00	1	12.95	12.80	-1	16,688	-0.01%
2019/06/19	0	0.00	11	12.79	12.80	-11	16,624	-0.07%
2019/06/18	50	12.45	0	0.00	12.55	50	16,557	0.30%
2019/06/17	50	12.45	0	0.00	12.45	50	16,706	0.30%
2019/06/13	100	12.30	0	0.00	12.45	100	17,007	0.59%
2019/06/11	1	12.40	100	12.45	12.40	-99	17,457	-0.57%
2019/06/10	7	12.50	10	12.50	12.45	-3	17,352	-0.02%
2019/06/06	0	0.00	3	12.50	12.50	-3	17,377	-0.02%
2019/05/31	0	0.00	7	12.24	12.25	-7	17,149	-0.04%
2019/05/30	100	12.05	0	0.00	12.20	100	17,004	0.59%
2019/05/28	0	0.00	1	12.10	12.10	-1	17,005	-0.01%
2019/05/24	100	12.15	0	0.00	12.20	100	16,601	0.60%
2019/05/21	0	0.00	10	12.05	12.05	-10	16,474	-0.06%
2019/05/15	0	0.00	13	11.76	11.75	-13	16,325	-0.08%
2019/05/14	0	0.00	3	11.63	11.60	-3	16,469	-0.02%
2019/05/10	0	0.00	10	11.85	11.85	-10	16,539	-0.06%
2019/05/09	1	11.80	0	0.00	11.75	1	16,733	0.01%
2019/05/08	0	0.00	102	11.75	11.85	-102	16,696	-0.61%	大賣/鉅額交易
2019/05/07	1	11.90	0	0.00	11.85	1	16,658	0.01%
2019/05/03	0	0.00	5	12.05	12.05	-5	16,556	-0.03%
2019/04/24	0	0.00	0.1	11.65	11.70	-0.1	15,901	0.00%
2019/04/16	0	0.00	1	11.70	11.75	-1	15,893	-0.01%
2019/04/15	0	0.00	2.8	11.74	11.75	-2.8	15,970	-0.02%
2019/04/12	1	11.60	64	11.65	11.65	-63	15,884	-0.40%
2019/04/11	0	0.00	1.1	11.64	11.65	-1.1	15,702	-0.01%
2019/04/09	2	11.53	0.8	11.50	11.55	1.2	15,248	0.01%
2019/04/08	100	11.45	0	0.00	11.50	100	15,241	0.66%
2019/04/03	0	0.00	5	11.35	11.45	-5	14,963	-0.03%
2019/04/02	0	0.00	1	11.45	11.45	-1	14,870	-0.01%
2019/04/01	100	11.43	0	0.00	11.35	100	14,644	0.68%
2019/03/27	0	0.00	10	11.30	11.25	-10	14,018	-0.07%
2019/03/25	0	0.00	310	11.10	11.20	-310	13,959	-2.22%	大賣/鉅額交易
2019/03/22	15	11.15	0	0.00	11.20	15	13,688	0.11%
2019/03/21	2	11.18	0.7	11.15	11.20	1.3	13,566	0.01%
2019/03/18	1	10.95	0	0.00	10.95	1	12,978	0.01%
2019/03/15	7	10.80	0	0.00	10.75	7	12,875	0.05%
2019/03/13	2	10.90	0	0.00	10.90	2	12,286	0.02%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/03/11	60	10.90	0	0.00	10.90	60	12,076	0.50%
2019/03/08	51	10.80	1.7	10.80	10.80	49.3	11,937	0.41%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/03/06	7	10.85	0	0.00	10.85	7	12,050	0.06%
2019/02/18	1	10.70	0.3	10.65	10.70	0.7	11,541	0.01%
2019/02/13	3	10.40	3	10.45	10.45	0	11,327	0.00%
2019/02/12	0	0.00	5	10.45	10.40	-5	11,084	-0.05%
2019/02/11	14	10.36	0	0.00	10.40	14	11,037	0.13%
2019/01/29	5	10.35	0	0.00	10.40	5	10,673	0.05%
2019/01/16	100	10.33	0	0.00	10.35	100	11,369	0.88%
2019/01/02	100	10.15	0	0.00	10.15	100	12,789	0.78%
2018/12/13	0	0.00	131.6	10.25	10.35	-131.6	13,924	-0.94%	大賣/鉅額交易
2018/12/12	7	10.30	0	0.00	10.30	7	13,921	0.05%
2018/12/11	5.6	10.20	0	0.00	10.15	5.6	13,894	0.04%
2018/11/28	0	0.00	10	10.65	10.70	-10	14,441	-0.07%
2018/11/19	0	0.00	10	10.75	10.80	-10	15,032	-0.07%
2018/11/16	0	0.00	1	10.70	10.70	-1	15,179	-0.01%
2018/11/15	0	0.00	5.5	10.60	10.65	-5.5	15,260	-0.04%
2018/11/12	0	0.00	0.5	10.60	10.60	-0.5	15,864	0.00%
2018/11/06	0	0.00	11	10.40	10.45	-11	18,515	-0.06%
2018/10/31	0	0.00	15	10.30	10.50	-15	20,635	-0.07%
2018/10/22	0	0.00	1	10.20	10.35	-1	20,549	0.00%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/18	0	0.00	21	10.30	10.30	-21	20,641	-0.10%
2018/10/17	5	10.25	0.5	10.40	10.35	4.5	20,603	0.02%
2018/10/15	1	10.20	0	0.00	10.20	1	20,262	0.00%
2018/10/12	1	10.35	76	10.35	10.40	-75	20,090	-0.37%
2018/10/11	26	10.47	369.5	10.36	10.25	-343.5	19,780	-1.74%	大賣/鉅額交易
2018/10/05	2.9	10.92	0	0.00	10.90	2.9	19,275	0.02%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/10/03	95	11.05	0	0.00	11.05	95	19,103	0.50%
2018/10/02	106	11.10	0	0.00	11.10	106	19,171	0.55%	大買/鉅額交易
2018/10/01	101	11.20	0	0.00	11.15	101	19,122	0.53%	大買/鉅額交易
2018/09/28	10	11.20	0	0.00	11.15	10	19,126	0.05%
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/21	0	0.00	0.2	11.30	11.30	-0.2	18,658	0.00%
2018/09/20	1	11.25	6	11.25	11.25	-5	18,647	-0.03%
2018/09/19	0	11.25	0	0.00	11.25	0	18,793	0.00%
2018/09/14	0	0.00	12	11.24	11.20	-12	18,690	-0.06%
2018/09/13	0	0.00	3	11.15	11.15	-3	18,501	-0.02%
2018/09/12	0	0.00	1	11.00	11.05	-1	18,450	-0.01%
2018/09/10	3	10.80	0	0.00	10.90	3	18,583	0.02%
2018/09/06	0	0.00	335.6	11.00	11.05	-335.6	19,031	-1.76%	大賣/鉅額交易
2018/08/31	0	0.00	13	11.05	11.25	-13	19,246	-0.07%
2018/08/29	0	0.00	10	11.10	11.15	-10	19,245	-0.05%
2018/08/27	9	10.85	0	0.00	10.85	9	19,334	0.05%
2018/08/24	0	0.00	0.4	10.80	10.75	-0.4	19,424	0.00%
2018/08/23	1	10.90	6	10.90	10.90	-5	19,806	-0.03%
2018/08/21	0	0.00	272.6	11.05	11.05	-272.6	18,374	-1.48%	大賣/鉅額交易
2018/08/20	10	11.05	294	11.00	11.05	-284	18,161	-1.56%	大賣/鉅額交易
2018/08/17	0	0.00	46	10.76	10.85	-46	17,957	-0.26%
2018/08/16	3	10.63	1	10.65	10.65	2	17,839	0.01%
2018/08/15	3	10.73	3	10.75	10.70	0	17,633	0.00%
2018/08/14	184	11.35	0	0.00	11.45	184	16,894	1.09%	大買/鉅額交易
2018/08/13	3	11.35	0	0.00	11.35	3	15,770	0.02%
2018/08/10	181	11.55	0.4	11.50	11.50	180.6	15,541	1.16%	大買/鉅額交易
2018/08/08	10	11.40	0	0.00	11.50	10	15,160	0.07%
2018/08/07	80	11.35	0	0.00	11.40	80	15,064	0.53%
2018/08/06	163	11.40	0	0.00	11.35	163	14,842	1.10%	大買/鉅額交易
2018/07/31	106	11.45	0	0.00	11.50	106	14,267	0.74%	大買/鉅額交易
2018/07/26	0	0.00	5	11.45	11.45	-5	14,151	-0.04%
2018/07/25	1	11.20	0	0.00	11.20	1	14,011	0.01%
2018/07/24	11	11.20	0	0.00	11.20	11	14,162	0.08%
2018/07/23	28	11.11	0	0.00	11.20	28	14,135	0.20%
2018/07/17	60	11.10	0	0.00	11.10	60	14,407	0.42%
2018/07/09	0	0.00	4	10.99	11.05	-4	14,651	-0.03%
2018/07/05	0	0.00	40	10.95	10.85	-40	14,628	-0.27%
2018/07/04	128	10.80	0	0.00	10.95	128	14,828	0.86%	大買/鉅額交易
2018/07/03	200	10.90	0	0.00	10.85	200	15,026	1.33%	大買/鉅額交易
2018/07/02	0	0.00	2	10.95	10.95	-2	15,111	-0.01%
2018/06/28	2	10.80	0	0.00	10.80	2	14,921	0.01%
2018/06/27	10	11.10	2	11.05	11.00	8	14,801	0.05%
2018/06/26	0	0.00	2	11.05	11.10	-2	14,904	-0.01%
2018/06/25	0	0.00	1	11.15	11.15	-1	14,880	-0.01%
2018/06/15	0	0.00	22	11.05	11.20	-22	14,973	-0.15%
2018/06/14	0	0.00	1	11.30	11.25	-1	14,550	-0.01%
2018/06/13	0	0.00	1,500	11.25	11.35	-1,500	14,516	-10.33%	大賣/鉅額交易
2018/06/12	0	0.00	30	11.36	11.35	-30	15,072	-0.20%
2018/06/11	0	0.00	2.2	11.40	11.40	-2.2	15,079	-0.01%
2018/06/07	0	0.00	39	11.35	11.45	-39	16,149	-0.24%
2018/06/06	0	0.00	6.5	11.27	11.30	-6.5	16,238	-0.04%
2018/06/05	0	0.00	5	11.22	11.30	-5	16,375	-0.03%
2018/06/04	0	0.00	5	11.15	11.15	-5	16,248	-0.03%
2018/06/01	0	0.00	1,697.5	11.02	11.10	-1,697.5	16,327	-10.40%	大賣/鉅額交易
2018/05/31	0	0.00	24	10.99	11.10	-24	16,213	-0.15%
2018/05/30	8	10.76	1	10.70	10.70	7	15,760	0.04%
2018/05/29	10	10.90	0	0.00	10.95	10	15,625	0.06%
2018/05/28	0	0.00	2	11.00	11.00	-2	15,648	-0.01%
2018/05/25	0	0.00	158.8	10.89	11.00	-158.8	15,885	-1.00%	大賣/鉅額交易
2018/05/23	2	10.85	165	10.85	10.80	-163	16,288	-1.00%	大賣/鉅額交易
2018/05/22	0	0.00	4	10.89	10.85	-4	16,481	-0.02%
2018/05/17	62	10.70	104.7	10.70	10.65	-42.7	16,856	-0.25%	大賣/
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/04	11	10.60	0	0.00	10.55	11	17,927	0.06%
2018/05/03	2	10.65	1	10.60	10.60	1	17,881	0.01%
2018/05/02	277	10.70	0	0.00	10.70	277	17,978	1.54%	大買/鉅額交易
2018/04/30	55	10.64	1	10.60	10.70	54	18,208	0.30%
2018/04/27	16	10.60	31.4	10.55	10.60	-15.4	18,182	-0.08%
2018/04/25	86	10.55	0	0.00	10.55	86	18,451	0.47%
2018/04/17	0	0.00	1	10.40	10.40	-1	19,199	-0.01%
2018/04/11	2,775	10.55	2	10.55	10.60	2,773	19,645	14.12%	大買/鉅額交易
2018/04/10	403	10.45	0	0.00	10.60	403	19,581	2.06%	大買/鉅額交易
2018/04/09	9	10.25	0	0.00	10.40	9	19,446	0.05%
2018/04/03	2	10.25	0	0.00	10.25	2	19,249	0.01%
2018/03/31	0.5	10.35	0	0.00	10.35	0.5	19,139	0.00%
2018/03/28	0	0.00	10	10.40	10.40	-10	18,883	-0.05%
2018/03/26	0	0.00	1	10.40	10.45	-1	18,924	-0.01%
2018/03/23	0	0.00	38	10.30	10.35	-38	18,935	-0.20%
2018/03/19	100	10.70	93	10.70	10.70	7	18,817	0.04%
2018/03/16	0	0.00	3	10.55	10.80	-3	18,913	-0.02%
2018/03/14	0	0.00	65	10.54	10.55	-65	18,302	-0.36%
2018/03/13	0	0.00	7	10.35	10.50	-7	18,071	-0.04%
2018/03/12	0	0.00	177	10.09	10.15	-177	17,094	-1.04%	大賣/鉅額交易
2018/03/09	1	10.05	0	0.00	10.05	1	17,108	0.01%
2018/03/05	0	0.00	5	10.00	9.97	-5	17,924	-0.03%
2018/03/02	0	0.00	0.5	10.05	10.05	-0.5	17,842	0.00%
2018/02/27	0	0.00	1	10.20	10.10	-1	17,676	-0.01%
2018/02/26	2	10.15	5	10.20	10.20	-3	17,440	-0.02%
2018/02/23	0	0.00	10	10.15	10.15	-10	17,077	-0.06%
2018/02/22	1	10.05	0	0.00	10.10	1	17,039	0.01%
2018/02/12	1	9.76	31	9.73	9.71	-30	16,565	-0.18%
2018/02/09	4	9.62	0	0.00	9.60	4	16,476	0.02%
2018/02/07	2	9.73	0	0.00	9.75	2	16,245	0.01%
2018/01/30	11	10.00	0	0.00	9.99	11	14,967	0.07%
2018/01/22	1	10.15	0	0.00	10.20	1	14,161	0.01%
2018/01/19	0	0.00	0.3	10.10	10.20	-0.3	14,002	0.00%
2018/01/18	1	10.10	10.4	10.15	10.15	-9.4	13,873	-0.07%
2018/01/17	3	10.10	7	10.06	10.15	-4	13,623	-0.03%
2018/01/16	0	0.00	27	9.99	10.10	-27	13,439	-0.20%
2018/01/15	5	9.99	4	10.00	10.00	1	13,237	0.01%
2018/01/12	0	0.00	2	9.92	9.96	-2	12,982	-0.02%
2018/01/11	7	9.83	9	9.82	9.84	-2	12,826	-0.02%
2018/01/10	0	0.00	30	9.94	9.97	-30	12,842	-0.23%
2018/01/08	1	9.87	6	9.96	10.00	-5	12,886	-0.04%
2018/01/05	0	0.00	3	9.78	9.80	-3	12,640	-0.02%
2018/01/03	7	9.72	2	9.70	9.75	5	12,865	0.04%