隆銘綠能 (3018)-兆豐-員林券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▼0.80
漲幅
-5.06%
成交量
36張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	14.13	0	0.00	14.00	0.2	21	0.89%
2024/04/12	0.1	14.10	0	0.00	14.00	0.1	19	0.40%
2024/04/08	0.1	13.00	0	0.00	12.90	0.1	20	0.30%
2024/03/14	0.1	14.85	0	0.00	14.70	0.1	13	0.36%
2024/03/01	0.2	15.05	0	0.00	14.95	0.2	18	0.81%
2024/02/21	0.1	15.80	0	0.00	15.70	0.1	19	0.51%
2024/02/05	0.1	15.00	0	0.00	14.90	0.1	20	0.24%
2023/12/18	0	14.70	0	0.00	14.65	0	42	0.00%
2023/12/04	0.1	13.50	0	0.00	13.50	0.1	46	0.22%
2023/10/18	0	0.00	1	7.66	7.66	-1	59	-1.68%
2023/09/26	0.3	8.30	0	0.00	8.23	0.3	194	0.13%
2023/09/18	0.1	8.25	0	0.00	8.32	0.1	245	0.02%
2023/09/15	0.1	8.74	0	0.00	8.32	0.1	243	0.04%
2023/09/07	0	0.00	0	10.10	10.05	0	235	0.00%
2023/08/28	0.1	9.95	0	0.00	9.92	0.1	237	0.04%
2023/08/21	0	9.99	0	0.00	9.95	0	235	0.00%
2023/08/14	0	10.25	0	0.00	10.00	0	231	0.00%
2022/09/21	0	0.00	10	9.79	9.89	-10	92	-10.78%
2022/07/12	0	0.00	56	9.32	9.03	-56	204	-27.38%
2022/07/11	0	0.00	66	9.75	9.50	-66	206	-32.01%
2022/03/29	2	20.20	0	0.00	20.10	2	626	0.32%
2022/03/28	1	20.05	0	0.00	20.30	1	656	0.15%
2022/03/24	0	0.00	29	21.03	21.30	-29	693	-4.18%
2022/03/21	0	0.00	1	21.45	21.90	-1	672	-0.15%
2022/03/17	0	0.00	5	20.28	20.40	-5	633	-0.79%
2022/03/15	0	0.00	2	19.58	19.65	-2	621	-0.32%
2022/03/14	2	20.15	0	0.00	20.00	2	619	0.32%
2022/03/09	0	0.00	2	19.80	19.80	-2	570	-0.35%
2022/02/22	0	0.00	2	18.60	18.45	-2	446	-0.45%
2022/02/17	0	0.00	1	17.20	17.05	-1	421	-0.24%
2022/02/14	1	16.30	0	0.00	16.30	1	417	0.24%
2022/02/11	0	0.00	10	16.70	16.70	-10	417	-2.40%
2022/02/10	0	0.00	1	17.05	16.85	-1	418	-0.24%
2022/02/09	0	0.00	0	17.20	17.00	0	413	0.00%
2022/02/08	0	0.00	10	16.94	17.00	-10	413	-2.42%
2022/02/07	0	0.00	0	16.65	16.70	0	413	0.00%
2022/01/25	1	16.20	0	0.00	16.45	1	413	0.24%
2022/01/19	31	17.47	1	17.55	17.60	30	410	7.31%
2022/01/14	1	16.85	0	0.00	16.65	1	406	0.25%
2022/01/10	1	17.55	10	17.90	17.90	-9	391	-2.30%
2022/01/07	3	18.00	0	0.00	18.30	3	388	0.77%
2022/01/06	0	0.00	1	18.95	18.90	-1	382	-0.26%
2022/01/05	2	18.45	0	0.00	18.30	2	375	0.53%
2022/01/04	2	18.83	0	0.00	19.15	2	368	0.54%
2021/12/29	0	0.00	2	19.95	20.70	-2	338	-0.59%
2021/12/27	2	21.15	1	20.15	21.10	1	307	0.32%
2021/12/24	22	20.03	0	0.00	20.90	22	280	7.85%
2021/12/23	11	21.31	1	20.30	21.20	10	251	3.97%
2021/12/22	0	0.00	11	20.86	20.90	-11	186	-5.91%
2021/12/21	6	18.85	6	18.43	19.00	0	150	0.00%
2021/12/20	0	0.00	3	17.07	17.30	-3	106	-2.82%
2021/12/17	18	16.50	0	0.00	16.55	18	103	17.33%
2021/12/14	0	0.00	1	16.05	16.10	-1	103	-0.97%
2021/12/13	9	16.10	0	0.00	16.05	9	103	8.72%
2021/12/08	1	16.20	0	0.00	16.20	1	100	0.99%
2021/12/07	2	16.03	0	0.00	16.10	2	100	1.99%
2021/11/30	1	16.60	0	0.00	16.95	1	104	0.95%
2021/11/29	1	16.50	0	0.00	16.55	1	106	0.94%
2021/11/24	1	17.85	0	0.00	17.40	1	111	0.90%
2021/11/23	42	17.36	0	0.00	17.55	42	121	34.70%
2021/11/22	54	17.93	6	17.86	18.25	48	124	38.70%
2021/11/03	1	16.05	0	0.00	16.00	1	96	1.03%
2021/10/20	0	0.00	0	16.60	16.70	0	96	-0.01%
2021/10/15	0	0.00	29.4	16.68	17.10	-29.4	97	-30.28%
2021/09/29	1	17.20	0	0.00	17.20	1	112	0.89%
2021/08/27	0	0.00	1	18.45	18.00	-1	114	-0.87%
2021/08/26	0	0.00	4	17.98	18.00	-4	103	-3.88%
2021/08/25	0	0.00	3	16.47	17.00	-3	103	-2.91%
2021/08/05	1	16.40	0	0.00	16.35	1	118	0.85%
2021/07/30	1	16.35	0	0.00	16.45	1	136	0.73%
2021/07/28	2	16.35	1	16.60	16.45	1	139	0.72%
2021/07/19	0	0.00	1	17.00	16.85	-1	220	-0.45%
2021/07/15	1	16.40	1	16.75	16.60	0	225	0.00%
2021/07/13	1	16.75	0	0.00	16.70	1	243	0.41%
2021/07/12	0	0.00	2	16.83	17.10	-2	244	-0.82%
2021/07/09	2	16.25	0	0.00	16.45	2	243	0.82%
2021/07/05	1	16.75	0	0.00	16.75	1	258	0.39%
2021/07/01	0	0.00	3	17.12	16.95	-3	263	-1.14%
2021/06/30	0	0.00	3	16.53	16.55	-3	261	-1.15%
2021/06/29	1	15.90	0	0.00	15.95	1	261	0.38%
2021/06/25	1	15.75	0	0.00	15.80	1	267	0.37%
2021/06/24	0	0.00	0.5	15.95	15.90	-0.5	270	-0.20%
2021/06/22	1	15.70	0	0.00	15.70	1	278	0.36%
2021/06/18	1	16.05	0	0.00	16.05	1	289	0.35%
2021/06/15	0	0.00	1	16.00	16.10	-1	385	-0.26%
2021/06/11	1	16.10	0	0.00	16.15	1	395	0.25%
2021/06/04	1	16.05	0	0.00	16.05	1	398	0.25%
2021/06/03	1	16.30	0	0.00	16.30	1	398	0.25%
2021/06/01	0	0.00	10	16.10	16.20	-10	387	-2.58%
2021/05/17	0	0.00	2	14.70	14.70	-2	398	-0.50%
2021/05/11	1	17.35	20	17.33	17.40	-19	383	-4.96%
2021/05/10	0	0.00	5	18.20	17.90	-5	380	-1.31%
2021/05/07	0	0.00	18	17.74	18.60	-18	380	-4.73%
2021/05/05	0	0.00	2	17.65	17.40	-2	378	-0.53%
2021/05/04	1	18.00	0	0.00	17.50	1	380	0.26%
2021/04/29	1	19.10	0	0.00	18.80	1	374	0.27%
2021/04/28	12	19.48	2	19.43	19.60	10	368	2.71%
2021/04/27	13	19.79	2	19.48	20.05	11	348	3.15%
2021/04/22	0	0.00	6	18.05	18.05	-6	323	-1.86%
2021/04/19	10	18.40	1	18.30	18.55	9	316	2.84%
2021/04/15	2	17.20	0	0.00	17.45	2	304	0.66%
2021/04/14	4	17.60	0	0.00	17.30	4	302	1.32%
2021/04/13	7	17.98	0	0.00	17.90	7	300	2.33%
2021/04/06	0	0.00	1	18.30	18.00	-1	291	-0.34%
2021/04/01	3	17.80	0	0.00	18.35	3	290	1.03%
2021/03/31	1	17.60	0	0.00	17.60	1	290	0.34%
2021/03/29	1	18.05	0	0.00	18.00	1	285	0.35%
2021/03/19	0	0.00	2	19.55	19.60	-2	283	-0.71%
2021/03/18	0	0.00	5	18.99	19.15	-5	229	-2.18%
2021/03/17	0	0.00	1	16.75	17.45	-1	202	-0.49%
2021/02/26	1	16.05	0	0.00	16.20	1	215	0.47%
2021/02/19	2	16.40	0	0.00	16.30	2	230	0.87%
2021/01/27	5	15.45	0	0.00	15.65	5	225	2.21%
2021/01/18	0	0.00	12	16.49	16.40	-12	211	-5.69%
2021/01/12	1	17.65	0	0.00	17.60	1	202	0.49%
2020/12/22	1	18.10	0	0.00	18.00	1	254	0.39%
2020/12/17	0	0.00	1	18.80	18.80	-1	272	-0.37%
2020/12/15	1	18.05	0	0.00	18.15	1	259	0.39%
2020/12/07	1	18.85	0	0.00	18.60	1	258	0.39%
2020/11/30	1	19.35	0	0.00	19.35	1	257	0.39%
2020/11/16	1	19.25	0	0.00	19.50	1	272	0.37%
2020/11/05	0	0.00	1	20.40	20.40	-1	285	-0.35%
2020/11/02	2	20.15	0	0.00	20.10	2	307	0.65%
2020/10/29	1	19.80	0	0.00	19.75	1	328	0.30%
2020/10/27	1	20.10	0	0.00	20.15	1	334	0.30%
2020/10/22	1	20.50	0	0.00	20.25	1	365	0.27%
2020/10/20	1	20.50	0	0.00	20.55	1	394	0.25%
2020/10/19	2	20.75	0	0.00	20.65	2	402	0.50%
2020/10/13	1	20.60	0	0.00	20.60	1	446	0.22%
2020/10/08	2	21.15	0	0.00	20.95	2	477	0.42%
2020/10/05	4	21.75	0	0.00	21.50	4	596	0.67%
2020/09/30	2	21.95	2	22.30	22.30	0	600	0.00%
2020/09/29	4	21.93	4	22.30	22.40	0	598	0.00%
2020/09/28	0	0.00	2	23.10	22.75	-2	591	-0.34%
2020/09/25	0	0.00	9	21.77	22.30	-9	572	-1.57%
2020/09/24	9	20.81	2	20.85	20.50	7	558	1.25%
2020/09/23	0	0.00	5	22.04	21.80	-5	552	-0.91%
2020/09/21	1	20.70	0	0.00	20.65	1	537	0.19%
2020/09/16	2	20.85	0	0.00	20.60	2	535	0.37%
2020/09/11	9	21.31	2	21.35	21.30	7	528	1.33%
2020/09/03	2	21.75	0	0.00	21.80	2	534	0.37%
2020/09/02	0	0.00	3	22.83	22.25	-3	532	-0.56%
2020/09/01	0	0.00	10	21.25	21.90	-10	514	-1.95%
2020/08/28	1	19.60	0	0.00	19.65	1	507	0.20%
2020/08/25	0	0.00	1	19.60	19.95	-1	512	-0.19%
2020/08/20	3	19.08	5	19.00	19.05	-2	517	-0.39%
2020/08/19	1	20.05	0	0.00	20.00	1	514	0.19%
2020/08/17	1	20.65	0	0.00	20.75	1	521	0.19%
2020/08/11	5	21.39	0	0.00	21.15	5	546	0.92%
2020/08/10	0	0.00	20	22.17	22.10	-20	555	-3.60%
2020/07/28	13	21.90	6	22.75	20.55	7	552	1.27%
2020/07/27	0	0.00	2	22.60	22.60	-2	541	-0.37%
2020/07/24	2	22.10	0	0.00	22.40	2	551	0.36%
2020/07/21	0	0.00	6	21.97	22.40	-6	540	-1.11%
2020/07/20	0	0.00	1	21.05	21.15	-1	520	-0.19%
2020/07/17	3	20.45	0	0.00	19.90	3	513	0.58%
2020/07/15	4	22.00	0	0.00	21.50	4	499	0.80%
2020/07/14	27	22.96	2	22.65	22.50	25	482	5.18%
2020/07/13	5	22.65	1	22.65	22.65	4	423	0.94%
2020/07/10	0	0.00	7	19.61	20.60	-7	399	-1.75%
2020/07/09	5	19.00	2	19.03	18.75	3	374	0.80%
2020/07/08	4	18.35	0	0.00	18.45	4	368	1.09%
2020/07/07	8	18.51	0	0.00	18.50	8	367	2.18%
2020/07/06	5	18.56	4	18.75	18.75	1	370	0.27%
2020/07/03	1	18.40	0	0.00	18.40	1	370	0.27%
2020/07/02	0	0.00	1	18.40	18.40	-1	375	-0.27%
2020/06/29	1	18.20	0	0.00	18.30	1	379	0.26%
2020/06/23	1	18.25	0	0.00	18.50	1	383	0.26%
2020/06/15	1	18.45	1	19.10	18.40	0	409	0.00%
2020/06/11	1	18.35	2	19.30	18.30	-1	428	-0.23%
2020/06/09	1	18.50	0	0.00	18.50	1	448	0.22%
2020/06/05	0	0.00	1	18.90	19.15	-1	507	-0.20%
2020/05/29	1	18.35	0	0.00	18.30	1	551	0.18%
2020/05/28	0	0.00	1	19.25	18.45	-1	559	-0.18%
2020/05/26	1	18.35	0	0.00	18.40	1	574	0.17%
2020/05/21	1	18.70	1	19.35	18.60	0	600	0.00%
2020/05/19	1	18.70	0	0.00	18.80	1	682	0.15%
2020/05/18	0	0.00	1	19.80	19.05	-1	729	-0.14%
2020/05/15	0	0.00	2	18.83	18.90	-2	724	-0.28%
2020/05/14	2	18.20	0	0.00	17.90	2	765	0.26%
2020/05/12	2	19.00	0	0.00	18.85	2	857	0.23%
2020/05/08	0	0.00	1	19.95	19.95	-1	935	-0.11%
2020/05/07	1	19.20	1	19.50	19.20	0	926	0.00%
2020/05/06	0	0.00	30	18.88	18.90	-30	932	-3.22%
2020/05/04	1	17.65	1	17.75	17.80	0	989	0.00%
2020/04/30	30	18.30	0	0.00	18.10	30	1,018	2.95%
2020/04/29	3	18.38	9	18.48	18.15	-6	1,050	-0.57%
2020/04/28	6	17.70	1	17.65	17.70	5	1,043	0.48%
2020/04/27	0	0.00	1	16.15	16.10	-1	1,043	-0.10%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/04/23	0	0.00	2	16.35	16.20	-2	1,037	-0.19%
2020/04/22	1	16.10	1	16.25	16.10	0	1,033	0.00%
2020/04/21	1	15.85	0	0.00	15.80	1	1,037	0.10%
2020/04/16	1	17.05	1	17.00	17.25	0	1,030	0.00%
2020/04/15	1	17.20	0	0.00	17.25	1	1,028	0.10%
2020/04/06	0	16.95	0	0.00	15.55	0	999	0.00%
2020/03/30	0	16.50	0	0.00	15.65	0	993	0.00%
2020/03/24	0	15.30	1	14.75	15.00	-1	1,058	-0.09%
2020/03/23	1	14.20	0	0.00	14.20	1	1,056	0.09%
2020/03/19	0	0.00	2	14.25	14.10	-2	1,049	-0.19%
2020/03/18	0	15.95	0	0.00	15.65	0	1,036	0.00%
2020/03/13	0	18.60	0	0.00	18.40	0	1,006	0.00%
2020/03/12	3	21.40	1	22.30	19.80	2	988	0.20%
2020/03/11	2	22.17	0	0.00	21.90	2	941	0.21%
2020/03/10	1	22.70	1	22.40	22.60	0	926	0.00%
2020/03/06	1	23.65	0	0.00	23.50	1	904	0.11%
2020/03/05	1	24.25	0	0.00	24.05	1	900	0.11%
2020/03/04	2	24.85	1	23.15	24.50	1	895	0.11%
2020/03/03	1	23.00	0	0.00	23.10	1	878	0.11%
2020/03/02	0	23.90	0	0.00	23.35	0	873	0.00%
2020/02/27	5	24.10	0	0.00	23.70	5	867	0.58%
2020/02/24	0	26.00	0	0.00	25.85	0	836	0.00%
2020/02/21	1	25.50	4	26.38	25.50	-3	811	-0.37%
2020/02/20	0	27.85	0	0.00	28.00	0	758	0.00%
2020/02/19	0	28.85	0	0.00	28.80	0	726	0.00%
2020/02/17	0	27.60	0	0.00	27.35	0	669	0.00%
2020/02/14	4	27.60	4	27.44	27.55	0	614	0.00%
2020/02/03	1	22.50	1	22.90	23.35	0	463	0.00%
2020/01/15	0	0.00	1	22.75	22.35	-1	435	-0.23%
2020/01/13	0	0.00	1	22.30	22.35	-1	431	-0.23%
2020/01/10	1	22.10	1	22.35	22.05	0	432	0.00%
2020/01/08	1	21.85	0	0.00	21.95	1	433	0.23%
2020/01/07	0	0.00	1	22.25	22.10	-1	434	-0.23%
2019/12/26	1	22.45	0	0.00	22.40	1	435	0.23%
2019/12/23	1	22.50	0	0.00	22.55	1	432	0.23%
2019/12/19	0	0.00	1	24.10	24.15	-1	412	-0.24%
2019/12/18	1	22.90	0	0.00	22.90	1	375	0.27%
2019/12/17	1	22.65	0	0.00	22.65	1	373	0.27%
2019/09/18	2	25.40	0	0.00	25.30	2	279	0.72%
2019/09/10	0	0.00	1	26.10	25.85	-1	268	-0.37%
2019/09/04	1	25.90	0	0.00	26.00	1	251	0.40%
2019/08/27	1	23.90	0	0.00	24.15	1	215	0.46%
2019/08/16	0	0.00	1	23.30	23.05	-1	191	-0.52%
2019/08/14	0	0.00	1	23.90	23.70	-1	191	-0.52%
2019/08/07	1	22.70	0	0.00	22.40	1	190	0.53%
2019/08/06	0	0.00	1	22.50	22.15	-1	189	-0.53%
2019/07/29	1	27.00	1	26.70	26.70	0	197	0.00%
2019/07/26	0	0.00	2	26.50	26.50	-2	197	-1.01%
2019/07/22	1	25.50	0	0.00	25.45	1	231	0.43%
2019/07/18	1	26.30	0	0.00	26.25	1	227	0.44%
2019/07/16	0	0.00	1	27.25	27.00	-1	233	-0.43%
2019/07/11	1	26.45	1	26.80	26.40	0	253	0.00%
2019/07/10	1	26.45	0	0.00	26.40	1	251	0.40%
2019/06/27	0	0.00	1	26.80	26.30	-1	273	-0.37%
2019/06/26	1	26.50	0	0.00	26.95	1	274	0.36%
2019/06/21	1	27.80	1	27.55	27.55	0	264	0.00%
2019/04/19	0	0.00	1	30.30	30.60	-1	250	-0.40%
2019/04/11	1	29.80	0	0.00	29.80	1	250	0.40%
2019/02/19	0	0.00	1	33.80	33.70	-1	476	-0.21%
2019/02/18	1	33.90	0	0.00	33.85	1	481	0.21%
2019/01/10	0	0.00	0.1	33.30	33.30	-0.1	475	-0.02%
2018/12/26	2	34.70	0	0.00	33.45	2	493	0.41%
2018/12/22	5	36.40	0	0.00	36.10	5	496	1.01%
2018/12/03	0	0.00	21	29.81	29.80	-21	443	-4.73%
2018/11/16	0	0.00	1	29.10	28.00	-1	879	-0.11%
2018/11/15	1	28.25	0	0.00	28.10	1	877	0.11%
2018/11/09	0	0.00	1	27.90	29.20	-1	880	-0.11%
2018/11/08	1	27.30	0	0.00	27.10	1	882	0.11%
2018/10/18	1	29.25	1	29.60	30.85	0	996	0.00%
2018/10/05	1	29.20	1	29.70	29.95	0	959	0.00%
2018/09/10	0	0.00	0.2	34.20	34.50	-0.2	871	-0.03%
2018/09/04	0	0.00	1	36.10	36.10	-1	781	-0.13%
2018/09/03	0	0.00	2	32.85	32.85	-2	787	-0.25%
2018/08/30	4	27.23	4	26.75	27.20	0	785	0.00%
2018/08/29	3	24.35	3	25.80	26.45	0	765	0.00%
2018/08/28	31	26.01	11	26.95	26.95	20	730	2.74%
2018/08/15	2	66.95	0	0.00	62.20	2	451	0.44%
2018/08/14	1	70.00	1	69.10	69.10	0	443	0.00%
2018/08/10	1	71.10	1	71.40	71.40	0	424	0.00%
2018/08/08	1	70.50	1	71.80	72.90	0	426	0.00%
2018/08/07	2	72.15	2	71.00	71.00	0	419	0.00%
2018/08/03	1	71.70	0	0.00	72.10	1	410	0.24%
2018/07/31	2	71.50	2	72.00	72.60	0	387	0.00%
2018/07/30	1	74.40	1	73.90	73.90	0	379	0.00%
2018/07/27	1	75.30	1	75.30	75.30	0	374	0.00%
2018/07/26	1	75.80	1	76.00	76.00	0	376	0.00%
2018/07/25	1	75.90	2	76.05	76.20	-1	384	-0.26%
2018/07/20	1	77.20	1	77.40	77.40	0	415	0.00%
2018/07/19	1	77.50	1	77.50	77.50	0	422	0.00%
2018/07/18	1	77.50	1	77.70	77.70	0	427	0.00%
2018/07/17	1	77.50	1	77.80	77.80	0	429	0.00%
2018/07/13	1	77.70	1	78.00	78.00	0	439	0.00%
2018/07/12	1	77.90	1	78.20	78.20	0	448	0.00%
2018/07/05	1	76.50	1	75.80	77.30	0	506	0.00%
2018/07/03	1	77.90	1	77.40	77.40	0	526	0.00%
2018/07/02	1	77.90	1	78.50	78.50	0	530	0.00%
2018/06/29	1	78.00	1	78.40	78.40	0	533	0.00%
2018/06/28	2	78.00	2	78.30	78.10	0	536	0.00%
2018/06/27	1	78.30	1	78.90	78.80	0	540	0.00%
2018/06/26	2	77.80	3	78.30	79.10	-1	568	-0.18%
2018/06/25	1	78.20	2	78.70	78.70	-1	579	-0.17%
2018/06/22	1	78.60	0	0.00	79.00	1	613	0.16%
2018/06/20	1	77.80	1	79.30	79.30	0	621	0.00%
2018/06/14	1	78.50	1	79.00	79.00	0	627	0.00%
2018/06/13	2	78.75	2	79.35	79.30	0	628	0.00%
2018/06/12	3	78.17	3	78.73	79.90	0	637	0.00%
2018/06/11	1	79.30	1	79.60	79.20	0	629	0.00%
2018/06/08	1	79.60	1	79.90	79.90	0	625	0.00%
2018/06/07	2	79.70	2	79.95	80.00	0	624	0.00%
2018/06/06	1	80.00	1	80.40	80.40	0	625	0.00%
2018/06/05	1	80.30	1	80.50	80.50	0	631	0.00%
2018/06/04	2	80.45	2	80.20	80.20	0	632	0.00%
2018/05/31	1	79.00	1	79.30	79.30	0	646	0.00%
2018/05/30	1	79.40	1	79.60	79.60	0	649	0.00%
2018/05/29	1	79.50	1	79.80	79.80	0	655	0.00%
2018/05/28	1	79.80	1	79.80	79.80	0	661	0.00%
2018/05/25	1	79.70	1	80.00	80.00	0	668	0.00%
2018/05/24	1	79.60	1	79.80	79.80	0	670	0.00%
2018/05/23	1	79.90	1	79.90	79.90	0	691	0.00%
2018/05/22	2	80.20	2	80.50	80.50	0	697	0.00%
2018/05/21	5	80.52	2	80.70	80.70	3	720	0.42%
2018/05/18	2	80.15	2	80.80	80.70	0	732	0.00%
2018/05/17	1	79.60	1	80.80	80.80	0	741	0.00%
2018/05/16	2	78.40	2	78.95	81.60	0	753	0.00%
2018/05/15	2	80.50	2	80.00	80.00	0	759	0.00%
2018/05/14	1	80.90	1	81.40	81.40	0	770	0.00%
2018/05/11	1	80.70	3	81.53	81.40	-2	773	-0.26%
2018/05/10	1	81.00	1	81.20	81.20	0	773	0.00%
2018/05/09	2	81.35	2	81.80	81.90	0	772	0.00%
2018/05/08	2	81.10	2	81.65	82.10	0	777	0.00%
2018/05/07	1	81.60	1	81.60	81.60	0	788	0.00%
2018/05/04	1	80.90	1	81.50	81.50	0	794	0.00%
2018/05/03	1	81.10	1	81.40	81.40	0	792	0.00%
2018/05/02	2	81.70	2	81.80	81.80	0	794	0.00%
2018/04/30	2	82.00	2	81.80	81.80	0	789	0.00%
2018/04/27	1	81.50	1	82.40	82.40	0	790	0.00%
2018/04/26	1	81.60	1	81.80	81.80	0	809	0.00%
2018/04/25	1	81.80	1	82.00	82.00	0	810	0.00%
2018/04/24	2	80.45	2	81.00	81.70	0	808	0.00%
2018/04/23	1	82.10	1	81.90	81.90	0	819	0.00%
2018/04/20	1	80.40	1	81.00	82.80	0	834	0.00%
2018/04/19	1	81.00	1	81.00	81.00	0	848	0.00%
2018/04/18	2	81.10	2	81.25	81.60	0	911	0.00%
2018/04/17	1	81.10	1	81.50	82.10	0	940	0.00%
2018/04/16	1	82.30	0	0.00	82.30	1	959	0.10%
2018/04/13	0	0.00	1	81.80	81.80	-1	978	-0.10%
2018/04/12	2	81.85	1	82.50	81.80	1	1,009	0.10%
2018/04/11	2	83.00	2	82.75	82.60	0	1,024	0.00%
2018/04/10	1	82.80	1	83.50	84.70	0	1,039	0.00%
2018/04/09	23	84.46	2	84.00	84.00	21	1,086	1.93%
2018/04/03	2	86.65	3	87.17	87.30	-1	1,156	-0.09%
2018/03/28	2	87.30	2	87.10	86.60	0	1,129	0.00%
2018/03/27	1	88.30	0	0.00	87.10	1	1,128	0.09%
2018/03/26	0	0.00	2	85.80	85.60	-2	1,100	-0.18%
2018/03/23	1	83.10	1	83.70	83.90	0	1,084	0.00%
2018/03/22	1	83.50	1	83.90	84.20	0	1,079	0.00%
2018/03/20	3	82.80	3	82.80	82.00	0	1,101	0.00%
2018/03/19	1	83.90	1	84.40	84.20	0	1,099	0.00%
2018/03/16	0	0.00	1	84.40	84.40	-1	1,102	-0.09%
2018/03/15	1	81.80	0	0.00	82.60	1	1,120	0.09%
2018/03/14	1	82.00	1	82.00	82.00	0	1,164	0.00%
2018/03/13	2	82.00	3	82.67	82.80	-1	1,193	-0.08%
2018/03/12	1	82.70	0	0.00	83.00	1	1,198	0.08%
2018/03/09	1	81.40	2	81.65	81.90	-1	1,209	-0.08%
2018/03/08	1	79.20	0	0.00	79.40	1	1,210	0.08%
2018/03/07	2	79.60	1	79.00	79.00	1	1,232	0.08%
2018/03/06	3	80.23	1	80.30	80.30	2	1,224	0.16%
2018/03/05	2	82.85	1	80.60	80.60	1	1,241	0.08%
2018/03/02	1	84.20	7	84.03	83.60	-6	1,250	-0.48%
2018/03/01	3	84.00	11	84.22	84.40	-8	1,248	-0.64%
2018/02/27	3	85.60	2	85.40	85.40	1	1,243	0.08%
2018/02/26	0	0.00	1	87.00	86.30	-1	1,243	-0.08%
2018/02/21	1	82.00	1	82.80	82.50	0	1,223	0.00%
2018/02/08	2	79.10	2	79.80	79.40	0	1,194	0.00%
2018/02/06	2	75.10	2	75.00	75.00	0	1,181	0.00%
2018/02/05	1	78.10	1	78.90	79.70	0	1,215	0.00%
2018/02/02	1	79.00	1	79.50	79.90	0	1,265	0.00%
2018/02/01	1	79.30	1	79.00	79.00	0	1,269	0.00%
2018/01/31	2	78.65	2	79.20	80.00	0	1,272	0.00%
2018/01/26	2	78.85	1	79.50	78.90	1	1,360	0.07%
2018/01/25	1	79.70	1	79.60	79.60	0	1,369	0.00%
2018/01/24	4	79.63	1	80.20	80.20	3	1,414	0.21%
2018/01/23	2	80.50	0	0.00	80.60	2	1,439	0.14%
2018/01/22	2	79.55	2	80.20	80.70	0	1,480	0.00%
2018/01/19	2	80.70	2	80.70	80.80	0	1,466	0.00%
2018/01/18	1	81.20	1	81.70	81.70	0	1,490	0.00%
2018/01/17	1	81.50	1	81.70	81.70	0	1,504	0.00%
2018/01/16	1	81.30	1	82.60	82.70	0	1,525	0.00%
2018/01/15	1	84.20	0	0.00	82.70	1	1,579	0.06%
2018/01/12	9	82.40	6	82.52	84.10	3	1,618	0.19%
2018/01/11	2	84.25	5	85.04	84.00	-3	1,578	-0.19%
2018/01/09	0	0.00	1	92.00	93.30	-1	1,555	-0.06%
2018/01/08	1	91.70	1	92.70	92.80	0	1,538	0.00%
2018/01/05	2	90.35	2	90.00	91.70	0	1,528	0.00%
2018/01/04	1	88.50	1	87.30	89.20	0	1,509	0.00%
2018/01/03	6	86.98	2	86.65	85.90	4	1,502	0.27%
2018/01/02	1	84.50	1	86.20	86.00	0	1,514	0.00%