零壹 (3029)-兆豐-員林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▼1.4
漲幅
-1.89%
成交量
963張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	25	73.50	0	0.00	73.40	25	2,092	1.19%
2024/05/14	0	0.00	1	73.40	73.30	-1	2,153	-0.05%
2024/05/13	1	72.20	0	0.00	72.10	1	2,175	0.05%
2024/05/09	2	72.65	0	0.00	72.20	2	2,252	0.09%
2024/05/06	0	0.00	1	76.00	75.40	-1	2,216	-0.05%
2024/05/03	0	0.00	1	75.60	75.70	-1	2,218	-0.05%
2024/05/02	3	75.33	0	0.00	75.40	3	2,236	0.13%
2024/04/30	10	76.30	72	74.90	75.00	-62	2,257	-2.75%
2024/04/24	2	73.80	1	73.70	74.00	1	3,103	0.03%
2024/04/22	1	71.60	0	0.00	71.80	1	3,288	0.03%
2024/04/17	1	73.80	1	74.10	74.30	0	3,274	0.00%
2024/04/16	62.3	73.10	0	0.00	73.10	62.3	3,270	1.90%
2024/04/11	0.2	75.10	0	0.00	75.50	0.2	3,212	0.01%
2024/04/09	1	75.50	1	75.90	75.50	0	3,099	0.00%
2024/04/08	0	0.00	1	71.90	72.60	-1	3,016	-0.03%
2024/04/03	1	72.30	0	0.00	72.00	1	3,015	0.03%
2024/03/29	0.3	72.34	0	0.00	71.80	0.3	3,002	0.01%
2024/03/21	2	73.30	0	0.00	73.60	2	2,924	0.07%
2024/03/20	4	78.70	1	78.80	78.40	3	2,842	0.11%
2024/03/18	3	77.37	0	0.00	77.60	3	2,727	0.11%
2024/03/15	1	77.60	0	0.00	77.60	1	2,700	0.04%
2024/03/12	0	0.00	0.2	77.70	77.50	-0.2	2,625	-0.01%
2024/03/11	1	74.92	1	75.10	75.20	0	2,626	0.00%
2024/03/08	3	75.66	0	0.00	75.10	3	2,619	0.12%
2024/03/07	0	76.50	0	0.00	76.30	0	2,579	0.00%
2024/03/05	1	75.40	0	0.00	76.30	1	2,474	0.04%
2024/03/04	3	76.53	0	0.00	76.10	3	2,448	0.12%
2024/02/29	0	0.00	31	75.11	78.20	-31	2,283	-1.36%
2024/02/20	2	70.80	2	70.60	70.70	0	2,051	0.00%
2024/02/16	4	72.13	0	0.00	71.40	4	2,044	0.20%
2024/02/05	10	72.50	9	71.21	71.20	1	1,998	0.05%
2024/02/02	1	71.70	0	0.00	71.70	1	1,974	0.05%
2024/02/01	0	0.00	8	70.20	70.30	-8	1,944	-0.41%
2024/01/30	5	68.70	0	0.00	68.50	5	1,947	0.26%
2024/01/29	1	68.70	0	0.00	68.80	1	1,984	0.05%
2024/01/26	0	0.00	15	68.17	67.90	-15	2,001	-0.75%
2024/01/24	2	70.00	1	70.30	69.20	1	1,973	0.05%
2024/01/22	1	70.00	1	71.50	71.70	0	1,881	0.00%
2024/01/19	16	71.84	2	70.50	69.50	14	1,825	0.77%
2024/01/18	24	71.94	27	72.52	71.00	-3	1,702	-0.18%
2024/01/17	5	69.02	15	70.41	69.90	-10	1,120	-0.89%
2023/12/06	1	67.80	4	66.80	66.60	-3	1,183	-0.25%
2023/11/21	4	65.90	0	0.00	65.30	4	1,188	0.34%
2023/11/16	1	63.80	0	0.00	63.90	1	1,175	0.09%
2023/11/08	0	0.00	13	65.18	65.60	-13	1,248	-1.04%
2023/11/07	10	65.10	0	0.00	64.90	10	1,237	0.81%
2023/11/06	3	64.80	1	63.60	64.30	2	1,268	0.16%
2023/10/27	0	0.00	1	62.40	62.00	-1	1,911	-0.05%
2023/10/20	1	60.20	1	60.30	60.20	0	3,554	0.00%
2023/10/17	1	63.00	3	64.20	62.90	-2	3,542	-0.06%
2023/10/16	0	0.00	7	64.90	65.40	-7	3,533	-0.20%
2023/10/13	2	65.25	1	65.90	65.10	1	3,554	0.03%
2023/10/11	1	64.50	4	64.25	64.30	-3	3,580	-0.08%
2023/10/06	0	0.00	5	63.84	64.10	-5	3,560	-0.14%
2023/10/05	1	62.70	1	62.70	62.70	0	3,523	0.00%
2023/10/04	10	61.54	0	0.00	61.40	10	3,522	0.28%
2023/10/02	0	0.00	1	62.00	62.00	-1	3,588	-0.03%
2023/09/28	0	0.00	3	61.80	61.90	-3	3,602	-0.08%
2023/09/26	3	61.40	3	61.50	61.50	0	3,687	0.00%
2023/09/25	1	61.30	0	0.00	61.20	1	3,712	0.03%
2023/09/12	2	60.05	0	0.00	60.00	2	3,869	0.05%
2023/09/11	4	61.00	9	60.48	60.20	-5	3,955	-0.13%
2023/09/07	5	61.50	4	61.80	61.70	1	3,977	0.03%
2023/08/29	2	59.70	0	0.00	59.60	2	4,353	0.05%
2023/08/28	1	59.60	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1.5	61.03	0	0.00	60.60	1.5	4,489	0.03%
2023/08/24	0.5	61.66	0	0.00	61.20	0.5	4,619	0.01%
2023/08/22	1	62.70	0	0.00	61.40	1	5,130	0.02%
2023/08/21	1	61.40	1	61.80	61.90	0	5,332	0.00%
2023/08/18	6	61.25	1	62.70	61.10	5	5,417	0.09%
2023/08/17	3	62.10	3	62.73	62.90	0	5,479	0.00%
2023/08/15	4	61.60	2	61.70	61.30	2	6,233	0.03%
2023/08/10	0	0.00	1	64.90	64.60	-1	6,501	-0.02%
2023/08/08	14	68.34	6	68.58	68.40	8	6,605	0.12%
2023/08/07	1	69.80	1	67.70	69.80	0	6,554	0.00%
2023/08/04	2	66.40	8	68.25	68.50	-6	6,504	-0.09%
2023/08/02	2	66.70	2	65.95	64.90	0	6,621	0.00%
2023/08/01	12	67.70	10	68.20	66.90	2	6,838	0.03%
2023/07/31	7	69.59	12.1	69.46	68.10	-5.1	6,801	-0.07%
2023/07/28	20.1	66.73	2	66.30	66.30	18.1	6,408	0.28%
2023/07/27	7	65.29	7.3	65.94	68.00	-0.3	6,384	0.00%
2023/07/26	3.3	65.29	11	65.07	64.40	-7.7	6,578	-0.12%
2023/07/25	0	0.00	6	61.80	62.40	-6	6,336	-0.09%
2023/07/24	1	60.60	2	60.60	60.60	-1	6,343	-0.02%
2023/07/20	0	0.00	6	59.90	60.40	-6	6,527	-0.09%
2023/07/18	6	60.50	2	61.75	60.00	4	6,736	0.06%
2023/07/17	1	62.10	1	62.50	61.90	0	6,892	0.00%
2023/07/07	8	60.34	0	0.00	59.60	8	7,744	0.10%
2023/07/06	1	61.40	0	0.00	61.30	1	7,910	0.01%
2023/07/04	4	63.40	3	63.33	63.30	1	8,085	0.01%
2023/07/03	2	62.40	4	62.23	63.00	-2	8,054	-0.02%
2023/06/30	2	61.60	0	0.00	61.60	2	8,062	0.02%
2023/06/28	1	60.50	0	0.00	60.20	1	8,088	0.01%
2023/06/27	0	0.00	40.2	60.56	60.30	-40.2	8,140	-0.49%
2023/06/26	1	61.70	1	61.70	61.50	0	8,182	0.00%
2023/06/21	1	63.00	0	0.00	62.80	1	8,282	0.01%
2023/06/19	1	62.50	0	0.00	63.10	1	8,460	0.01%
2023/06/15	2	63.85	2	63.15	63.00	0	9,082	0.00%
2023/06/13	13	61.94	3	62.07	61.90	10	9,161	0.11%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/07	2	64.20	3	63.90	64.00	-1	9,386	-0.01%
2023/06/06	2	65.15	1	64.30	64.30	1	9,529	0.01%
2023/06/05	1	65.30	6	65.87	65.40	-5	9,763	-0.05%
2023/06/02	7	66.20	9	66.80	66.10	-2	10,012	-0.02%
2023/06/01	2	63.95	4	64.43	65.60	-2	10,007	-0.02%
2023/05/31	1	65.90	1	65.00	65.00	0	10,015	0.00%
2023/05/30	11	66.66	3	67.40	66.20	8	9,969	0.08%
2023/05/29	4	67.38	20	67.18	67.30	-16	9,929	-0.16%
2023/05/26	26	65.65	11	66.00	65.60	15	9,777	0.15%
2023/05/25	3	64.20	3	65.43	64.20	0	9,520	0.00%
2023/05/24	5	63.18	0	0.00	62.90	5	9,429	0.05%
2023/05/23	2	62.75	0	0.00	62.70	2	9,358	0.02%
2023/05/22	3	62.57	1	62.50	63.10	2	9,310	0.02%
2023/05/19	28	68.41	56	62.43	62.30	-28	9,216	-0.30%
2023/05/18	2	65.45	37	68.14	68.50	-35	8,551	-0.41%
2023/05/17	0	0.00	7	62.31	62.30	-7	8,429	-0.08%
2023/05/16	3	61.50	0	0.00	60.90	3	8,386	0.04%
2023/05/12	0	0.00	10	61.29	61.20	-10	8,427	-0.12%
2023/05/11	6	58.57	0.2	58.70	59.60	5.8	8,352	0.07%
2023/05/10	5	59.94	0	0.00	59.90	5	8,277	0.06%
2023/05/09	4	59.83	4	60.38	59.90	0	8,245	0.00%
2023/05/08	8	62.09	11.1	62.30	62.30	-3.1	8,010	-0.04%
2023/05/04	10	60.14	64	60.01	59.60	-54	7,521	-0.72%
2023/05/03	5	60.24	9	60.89	59.50	-4	7,373	-0.05%
2023/05/02	16	61.05	36	61.39	61.10	-20	7,183	-0.28%
2023/04/28	3	58.30	1	58.90	58.30	2	6,574	0.03%
2023/04/26	6	55.17	1	56.90	55.40	5	6,290	0.08%
2023/04/25	1.1	57.28	0	0.00	55.80	1.1	6,168	0.02%
2023/04/24	1.1	57.72	1	57.60	57.60	0.1	6,060	0.00%
2023/04/21	6	55.68	5	56.06	56.00	1	5,933	0.02%
2023/04/20	25	58.10	25	58.87	56.80	0	5,815	0.00%
2023/04/19	19	58.71	16	59.13	57.20	3	5,624	0.05%
2023/04/18	8	58.38	8	57.58	57.30	0	5,512	0.00%
2023/04/17	18.1	59.80	37	58.14	59.60	-18.9	5,343	-0.35%
2023/04/14	4	56.85	12	57.65	56.60	-8	4,930	-0.16%
2023/04/13	3	55.10	0	0.00	55.00	3	4,749	0.06%
2023/04/12	8	56.11	5	56.14	56.00	3	4,671	0.06%
2023/04/11	95	57.35	1	57.20	56.90	94	4,589	2.05%
2023/04/10	4	58.68	24	57.45	59.00	-20	4,381	-0.46%
2023/04/07	1	55.00	1	54.90	55.00	0	4,178	0.00%
2023/04/06	13	54.37	3	54.47	54.50	10	4,154	0.24%
2023/03/31	0	0.00	1	54.60	55.10	-1	4,113	-0.02%
2023/03/29	5	55.70	0	0.00	55.60	5	4,028	0.12%
2023/03/28	3	55.00	0	0.00	55.60	3	3,997	0.08%
2023/03/27	0	0.00	1	56.90	56.10	-1	3,923	-0.03%
2023/03/24	2	56.70	0	0.00	57.00	2	3,848	0.05%
2023/03/23	15	56.12	32	56.85	57.00	-17	3,720	-0.46%
2023/03/22	30	56.96	32	56.59	56.20	-2	3,636	-0.06%
2023/03/21	68	56.91	53	57.93	56.70	15	3,487	0.43%
2023/03/20	26	56.10	10	55.20	56.00	16	3,121	0.51%
2023/03/17	4	53.03	4	53.15	52.60	0	2,802	0.00%
2023/03/16	0	0.00	1	54.60	54.50	-1	2,649	-0.04%
2023/03/15	1	54.90	1	55.40	55.00	0	2,566	0.00%
2023/03/14	6	55.95	4.5	55.65	54.80	1.5	2,499	0.06%
2023/03/13	7	55.60	6	56.65	56.20	1	2,418	0.04%
2023/03/10	2	55.20	3	54.33	54.60	-1	2,246	-0.04%
2023/03/09	8	57.09	16	57.15	56.30	-8	2,138	-0.37%
2023/03/08	25	56.02	20	56.28	57.40	5	1,935	0.26%
2023/03/07	10	54.39	12.2	55.00	55.10	-2.2	1,641	-0.13%
2023/03/03	3	50.70	2	50.90	50.50	1	1,234	0.08%
2023/03/02	4	49.25	4	49.36	49.55	0	1,127	0.00%
2023/03/01	6	49.16	5	49.72	49.60	1	1,091	0.09%
2023/02/24	0	0.00	1	48.40	48.65	-1	988	-0.10%
2023/02/23	6	48.82	6	48.54	48.40	0	934	0.00%
2023/02/22	3	48.27	1	48.80	48.80	2	856	0.23%
2023/02/21	1	47.05	1	47.30	47.30	0	729	0.00%
2023/02/16	0	0.00	3	47.07	47.40	-3	651	-0.46%
2023/02/14	21	48.02	20	46.85	47.35	1	582	0.17%
2023/02/13	1	47.80	3	47.40	47.70	-2	474	-0.42%
2023/02/10	0	0.00	1	46.30	46.00	-1	355	-0.28%
2023/01/30	0.3	41.67	0	0.00	41.70	0.3	174	0.14%
2023/01/06	0.5	40.90	0	0.00	40.90	0.5	186	0.27%
2022/12/15	0.2	40.95	0	0.00	40.90	0.2	212	0.09%
2022/12/02	0	40.60	0	0.00	40.40	0	219	0.00%
2022/12/01	0.1	40.55	0	0.00	40.60	0.1	224	0.04%
2022/11/15	0	0.00	1	39.15	39.15	-1	253	-0.40%
2022/11/09	1	38.90	0	0.00	38.80	1	258	0.39%
2022/11/07	0.1	39.00	0	0.00	38.80	0.1	258	0.04%
2022/11/04	0.1	38.80	0	0.00	38.80	0.1	259	0.04%
2022/10/20	2	37.90	4	36.75	38.25	-2	329	-0.61%
2022/10/05	0.2	39.80	0	0.00	39.40	0.2	310	0.06%
2022/09/27	0	0.00	1	39.40	39.45	-1	315	-0.32%
2022/09/19	0	0.00	0.2	40.95	40.90	-0.2	324	-0.05%
2022/09/16	3	41.47	0	0.00	41.30	3	324	0.92%
2022/09/15	3	41.95	0	0.00	41.75	3	325	0.92%
2022/08/23	0	0.00	15.1	41.20	41.05	-15.1	296	-5.09%
2022/08/10	0	0.00	1	41.80	41.40	-1	283	-0.35%
2022/08/09	2	41.85	0	0.00	41.60	2	279	0.72%
2022/08/08	0	0.00	1	42.10	41.60	-1	270	-0.37%
2022/07/08	2	39.15	0	0.00	39.10	2	251	0.79%
2022/07/05	0	0.00	2	38.65	37.95	-2	263	-0.76%
2022/07/04	1	38.00	0	0.00	37.80	1	259	0.38%
2022/04/20	1	42.95	0	0.00	42.90	1	1,004	0.10%
2022/03/23	0	0.00	2	45.03	44.85	-2	1,039	-0.19%
2022/03/16	2	44.43	0	0.00	44.10	2	1,030	0.19%
2022/03/14	1	49.45	3	49.47	49.45	-2	927	-0.22%
2022/03/11	3	49.15	0	0.00	49.30	3	890	0.34%
2022/03/10	2	49.30	0.2	49.35	49.50	1.8	866	0.21%
2022/03/09	0	0.00	1	49.05	49.10	-1	833	-0.12%
2022/03/04	2	48.85	3.9	49.29	48.75	-1.9	752	-0.25%
2022/03/03	1	48.50	0	0.00	48.85	1	736	0.14%
2022/03/01	2	47.70	2	48.10	48.05	0	693	0.00%
2022/02/25	5	46.88	6	47.45	47.75	-1	653	-0.15%
2022/02/24	0	0.00	2.5	46.26	46.15	-2.5	582	-0.43%
2022/01/24	1	43.20	0	0.00	43.20	1	654	0.15%
2022/01/21	0.8	43.75	1	43.85	43.50	-0.2	689	-0.02%
2022/01/20	0	0.00	1.1	44.01	44.10	-1.1	694	-0.16%
2022/01/18	0	0.00	0.3	44.20	44.20	-0.3	696	-0.04%
2022/01/05	0	0.00	1	43.45	43.30	-1	766	-0.13%
2021/12/27	0	0.00	1	42.75	42.80	-1	787	-0.13%
2021/12/24	1	42.90	1	42.90	42.90	0	793	0.00%
2021/12/20	0.5	42.80	0	0.00	42.70	0.5	793	0.06%
2021/12/16	0	0.00	10	43.00	42.90	-10	796	-1.26%
2021/12/13	1	43.45	0	0.00	43.35	1	787	0.13%
2021/11/29	1	43.60	0	0.00	44.55	1	1,125	0.09%
2021/11/15	1	45.90	0	0.00	45.70	1	1,111	0.09%
2021/11/04	0	0.00	1	46.50	46.25	-1	1,116	-0.09%
2021/11/03	0	0.00	1	46.45	46.30	-1	1,093	-0.09%
2021/11/02	2	46.60	1	47.50	45.70	1	1,083	0.09%
2021/10/29	0	0.00	0.5	45.25	46.10	-0.5	968	-0.05%
2021/10/18	1	43.95	0	0.00	43.95	1	956	0.10%
2021/10/14	1	43.30	0	0.00	42.70	1	982	0.10%
2021/10/06	3	44.23	0	0.00	44.10	3	1,175	0.26%
2021/10/05	0	0.00	1	44.40	44.35	-1	1,194	-0.08%
2021/09/03	2	47.05	3	47.60	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	1	46.60	47.20	-1	1,088	-0.09%
2021/09/01	0	0.00	0.5	44.90	44.95	-0.5	1,023	-0.05%
2021/08/26	0	0.00	0.5	43.50	43.20	-0.5	1,034	-0.05%
2021/08/19	0	0.00	10	40.90	40.90	-10	1,096	-0.91%
2021/08/18	1	40.80	0	0.00	41.90	1	1,098	0.09%
2021/08/13	0	0.00	10	43.00	43.00	-10	1,103	-0.91%
2021/08/06	1	43.50	0	0.00	43.70	1	1,190	0.08%
2021/08/05	2	43.50	0	0.00	43.45	2	1,214	0.16%
2021/08/04	1	43.35	0	0.00	43.65	1	1,280	0.08%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/19	2	45.90	10	46.19	45.90	-8	1,689	-0.47%
2021/07/16	28	46.94	19	47.45	47.15	9	1,710	0.53%
2021/07/14	3	49.33	0	0.00	49.40	3	1,604	0.19%
2021/07/13	3	49.63	0	0.00	49.35	3	1,592	0.19%
2021/07/12	0	0.00	1	49.15	49.20	-1	1,656	-0.06%
2021/07/07	1	49.15	0.4	49.50	49.15	0.6	1,712	0.04%
2021/07/06	0	0.00	0.1	49.13	49.10	-0.1	1,709	-0.01%
2021/07/05	0	0.00	0.5	47.40	47.70	-0.5	1,673	-0.03%
2021/07/01	5	46.01	0	0.00	45.70	5	1,726	0.29%
2021/06/22	1	44.80	1	44.95	44.90	0	1,882	0.00%
2021/06/07	0	0.00	10	46.70	46.85	-10	2,459	-0.41%
2021/06/03	1	47.00	0	0.00	47.00	1	2,502	0.04%
2021/06/02	0	0.00	1	47.65	47.20	-1	2,541	-0.04%
2021/05/31	0	0.00	1	46.80	46.80	-1	2,614	-0.04%
2021/05/27	2	46.95	2	47.05	47.00	0	2,762	0.00%
2021/05/20	10	44.50	0	0.00	44.25	10	3,229	0.31%
2021/05/19	5	44.42	10	44.00	44.50	-5	3,255	-0.15%
2021/05/18	0	0.00	1	42.85	44.25	-1	3,277	-0.03%
2021/05/14	1	44.35	1	44.90	44.20	0	3,228	0.00%
2021/05/13	1	45.30	0	0.00	44.40	1	3,211	0.03%
2021/05/12	2	44.50	2	47.00	44.90	0	3,189	0.00%
2021/05/11	2	48.18	0	0.00	48.00	2	3,128	0.06%
2021/05/10	5	49.55	5	49.50	49.50	0	3,103	0.00%
2021/05/07	7	49.46	1	49.70	49.45	6	3,101	0.19%
2021/04/29	1	49.00	0	0.00	49.05	1	2,876	0.03%
2021/04/27	5	49.10	0	0.00	49.05	5	2,831	0.18%
2021/04/19	0	0.00	0	49.05	49.20	0	2,961	0.00%
2021/04/16	2	49.23	3	50.17	49.45	-1	2,947	-0.03%
2021/04/13	1	48.70	5	48.15	47.40	-4	2,778	-0.14%
2021/04/09	5	47.35	0	0.00	47.60	5	2,745	0.18%
2021/04/07	2	47.80	2	47.58	47.85	0	2,700	0.00%
2021/03/19	3	45.77	1	45.55	45.90	2	2,574	0.08%
2021/03/18	1	45.65	0	0.00	45.75	1	2,555	0.04%
2021/03/17	1	46.10	1	46.50	46.10	0	2,517	0.00%
2021/03/16	0	0.00	1	47.00	47.00	-1	2,469	-0.04%
2021/03/15	1	46.25	4	46.10	46.60	-3	2,305	-0.13%
2021/03/12	0	0.00	1	44.35	44.25	-1	2,148	-0.05%
2021/03/10	1	44.00	5	44.05	43.95	-4	2,127	-0.19%
2021/03/09	5	43.98	0	0.00	43.90	5	2,106	0.24%
2021/03/08	1	43.20	5	43.31	43.60	-4	2,084	-0.19%
2021/03/04	0	0.00	1	43.85	44.45	-1	2,016	-0.05%
2021/03/03	0	0.00	9	44.33	44.00	-9	1,995	-0.45%
2021/02/26	4	43.31	0	0.00	43.60	4	1,839	0.22%
2021/02/25	0	0.00	4	42.60	44.45	-4	1,632	-0.25%
2021/02/24	2	41.25	3	40.35	40.45	-1	1,411	-0.07%
2021/02/22	5	39.90	0	0.00	40.15	5	1,371	0.36%
2021/02/19	8	39.99	2	40.15	39.95	6	1,351	0.44%
2021/02/18	1	39.70	0.1	39.40	39.70	0.9	1,320	0.07%
2021/02/02	1	37.50	0	0.00	37.40	1	1,296	0.08%
2021/01/28	0.1	38.55	0	0.00	38.25	0.1	1,281	0.01%
2021/01/26	0	0.00	3	39.25	38.55	-3	1,275	-0.24%
2021/01/21	0	0.00	2	39.45	38.85	-2	1,258	-0.16%
2021/01/20	1	38.70	0	0.00	38.70	1	1,244	0.08%
2021/01/18	1	40.20	6	41.29	40.40	-5	1,172	-0.43%
2021/01/07	1	38.40	0	0.00	38.70	1	914	0.11%
2021/01/06	3	38.90	1	39.60	38.55	2	910	0.22%
2021/01/05	1	39.00	0	0.00	39.15	1	908	0.11%
2020/12/29	4	38.93	0	0.00	38.70	4	930	0.43%
2020/12/21	1	39.60	2	39.53	39.75	-1	907	-0.11%
2020/12/18	3	39.18	0	0.00	38.95	3	851	0.35%
2020/12/16	0	0.00	1	38.10	38.00	-1	848	-0.12%
2020/12/15	0	0.00	10	37.85	37.65	-10	850	-1.18%
2020/12/11	0	0.00	1	38.20	38.15	-1	854	-0.12%
2020/12/10	1	38.70	0	0.00	38.65	1	847	0.12%
2020/12/09	11	38.89	0	0.00	38.90	11	839	1.31%
2020/12/07	2	38.38	0	0.00	38.15	2	860	0.23%
2020/11/30	1	39.75	0	0.00	39.40	1	918	0.11%
2020/11/24	0	0.00	1	38.75	38.50	-1	912	-0.11%
2020/11/23	0	0.00	1	39.30	38.95	-1	914	-0.11%
2020/11/12	2	38.40	2	38.35	38.45	0	1,329	0.00%
2020/11/05	1	37.60	1	38.30	37.90	0	1,421	0.00%
2020/10/29	1	36.40	0	0.00	36.60	1	1,753	0.06%
2020/10/27	1	37.00	0	0.00	36.90	1	2,067	0.05%
2020/10/14	5	38.05	0	0.00	38.05	5	2,480	0.20%
2020/10/12	1	37.80	0	0.00	37.05	1	2,647	0.04%
2020/10/06	0	0.00	1	39.60	39.75	-1	2,875	-0.03%
2020/09/29	0	0.00	5	39.00	39.00	-5	3,007	-0.17%
2020/09/24	1	38.30	0	0.00	38.10	1	3,194	0.03%
2020/09/18	1	40.40	0	0.00	40.55	1	3,487	0.03%
2020/09/16	0	0.00	7	40.69	40.75	-7	3,853	-0.18%
2020/09/15	0	0.00	1	41.50	41.20	-1	3,889	-0.03%
2020/09/10	0	0.00	2	40.80	40.75	-2	4,043	-0.05%
2020/09/09	1	41.20	0	0.00	41.40	1	4,089	0.02%
2020/09/07	1	41.05	0	0.00	41.05	1	4,470	0.02%
2020/09/03	5	42.09	0	0.00	41.95	5	4,631	0.11%
2020/09/02	1	43.15	0	0.00	43.15	1	4,729	0.02%
2020/09/01	0	0.00	1	43.25	43.25	-1	4,889	-0.02%
2020/08/28	7	43.20	10	43.20	42.65	-3	5,085	-0.06%
2020/08/27	4	43.90	6	43.79	43.65	-2	5,084	-0.04%
2020/08/25	6	44.41	1	45.25	44.15	5	5,245	0.10%
2020/08/24	1	44.85	2	43.80	44.75	-1	5,254	-0.02%
2020/08/21	3	42.10	1	42.15	42.10	2	5,214	0.04%
2020/08/20	14	42.81	9	40.83	40.95	5	5,218	0.10%
2020/08/19	0	0.00	6	45.11	44.80	-6	5,116	-0.12%
2020/08/18	0	0.00	3	44.25	44.35	-3	4,987	-0.06%
2020/08/17	0	0.00	7	44.14	44.10	-7	4,989	-0.14%
2020/08/12	7	43.68	0	0.00	43.95	7	5,024	0.14%
2020/08/10	4	44.35	1	44.70	44.00	3	4,994	0.06%
2020/08/07	1	46.60	4	46.76	46.70	-3	4,932	-0.06%
2020/08/06	4	46.39	3	46.28	46.95	1	4,901	0.02%
2020/08/05	10	45.85	9	45.97	45.85	1	4,837	0.02%
2020/08/04	4	43.98	42	44.19	44.20	-38	4,785	-0.79%
2020/08/03	3	44.37	2	44.75	44.55	1	4,756	0.02%
2020/07/31	75	41.78	78	42.50	43.05	-3	4,582	-0.07%
2020/07/30	0	0.00	6	40.94	40.65	-6	4,543	-0.13%
2020/07/28	2	39.00	2	39.40	39.00	0	4,522	0.00%
2020/07/27	5	39.45	1	39.20	39.20	4	4,527	0.09%
2020/07/22	3	40.98	0	0.00	41.30	3	4,656	0.06%
2020/07/21	1	41.10	0	0.00	41.35	1	4,665	0.02%
2020/07/20	2	41.53	1	41.50	41.25	1	4,627	0.02%
2020/07/17	1	41.05	1	41.05	39.75	0	4,516	0.00%
2020/07/16	1	40.70	1	39.75	40.40	0	4,408	0.00%
2020/07/15	2	41.15	2	40.88	39.45	0	4,367	0.00%
2020/07/14	0	0.00	2	40.40	40.80	-2	4,270	-0.05%
2020/07/13	0	0.00	1	39.60	39.60	-1	4,193	-0.02%
2020/07/10	0	0.00	2	39.98	39.10	-2	4,186	-0.05%
2020/07/09	2	39.63	0	0.00	39.35	2	4,148	0.05%
2020/07/07	1	39.60	0	0.00	39.95	1	4,095	0.02%
2020/07/03	0	0.00	3	40.00	39.90	-3	4,003	-0.07%
2020/07/02	1	39.05	1	39.00	39.00	0	3,970	0.00%
2020/07/01	0	0.00	1	39.65	39.35	-1	3,944	-0.03%
2020/06/30	1	39.30	0	0.00	39.60	1	3,915	0.03%
2020/06/29	8	40.89	2	40.83	39.80	6	3,865	0.16%
2020/06/24	3	39.35	24	40.07	40.80	-21	3,652	-0.58%
2020/06/23	3	38.20	1	38.30	38.10	2	3,414	0.06%
2020/06/22	20	37.45	7	37.64	37.60	13	3,360	0.39%
2020/06/19	3	38.22	1	37.65	37.65	2	3,331	0.06%
2020/06/18	0	0.00	2	37.68	37.60	-2	3,273	-0.06%
2020/06/17	2	37.20	0	0.00	37.20	2	3,257	0.06%
2020/06/16	2	38.10	0	0.00	37.55	2	3,221	0.06%
2020/06/15	4	38.25	13	37.65	37.75	-9	3,203	-0.28%
2020/06/12	2	37.40	3	37.40	37.40	-1	3,015	-0.03%
2020/06/11	1	36.35	3	36.87	36.00	-2	2,866	-0.07%
2020/06/10	137	37.03	0	0.00	36.35	137	2,806	4.88%	大買/鉅額交易
2020/06/09	6	37.79	3	37.98	38.20	3	2,721	0.11%
2020/06/08	0	0.00	3	37.65	37.45	-3	2,602	-0.12%
2020/06/05	0	0.00	6	36.04	36.90	-6	2,466	-0.24%
2020/06/04	1	35.20	5	35.50	35.30	-4	2,376	-0.17%
2020/06/03	0	0.00	1	35.10	34.80	-1	2,315	-0.04%
2020/06/02	0	0.00	1	34.75	34.75	-1	2,344	-0.04%
2020/06/01	2	35.15	10	34.85	34.85	-8	2,335	-0.34%
2020/05/29	1	34.25	9	34.06	34.20	-8	2,215	-0.36%
2020/05/28	0	0.00	1	33.50	33.65	-1	2,171	-0.05%
2020/05/27	0	0.00	1	33.50	33.45	-1	2,157	-0.05%
2020/05/22	0	0.00	1	33.05	32.60	-1	2,176	-0.05%
2020/05/19	2	33.40	2	32.80	32.80	0	2,178	0.00%
2020/05/15	1	31.90	0	0.00	31.80	1	2,130	0.05%
2020/05/14	7	32.20	2	31.95	31.80	5	2,113	0.24%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	7	32.74	1	32.80	33.10	6	2,077	0.29%
2020/05/11	8	32.88	0	0.00	32.85	8	2,063	0.39%
2020/05/08	5	33.50	0	0.00	33.65	5	2,018	0.25%
2020/05/07	0	0.00	1	34.00	33.85	-1	1,996	-0.05%
2020/05/06	6	33.99	4	33.94	34.00	2	1,963	0.10%
2020/05/05	1	33.55	0	0.00	33.05	1	1,897	0.05%
2020/05/04	0	0.00	1	32.95	32.85	-1	1,873	-0.05%
2020/04/30	1	33.30	0	0.00	33.35	1	1,855	0.05%
2020/04/29	1	33.30	1	33.30	33.35	0	1,850	0.00%
2020/04/28	0	0.00	1	33.45	34.00	-1	1,806	-0.06%
2020/04/27	3	33.67	1	34.00	33.40	2	1,796	0.11%
2020/04/24	0	0.00	1	32.75	32.80	-1	1,665	-0.06%
2020/04/21	1	31.30	0	0.00	31.15	1	1,581	0.06%
2020/04/20	0	0.00	1	32.00	31.90	-1	1,564	-0.06%
2020/04/16	1	31.80	0	0.00	32.15	1	1,522	0.07%
2020/04/14	0	0.00	1	31.20	31.10	-1	1,472	-0.07%
2020/04/10	0	0.00	1	30.20	30.20	-1	1,465	-0.07%
2020/04/09	0	0.00	4	30.40	30.05	-4	1,479	-0.27%
2020/04/08	2	29.60	3	30.15	29.90	-1	1,454	-0.07%
2020/04/07	5	29.10	0	0.00	29.75	5	1,435	0.35%
2020/04/06	0	28.80	0	0.00	28.65	0	1,390	0.00%
2020/03/31	0	0.00	2	28.45	28.35	-2	1,381	-0.14%
2020/03/30	2	28.15	0	0.00	28.30	2	1,370	0.15%
2020/03/24	0	27.90	0	0.00	27.60	0	1,274	0.00%
2020/03/23	0	27.20	0	0.00	27.15	0	1,257	0.00%
2020/03/18	0	28.95	0	0.00	28.30	0	1,169	0.00%
2020/03/13	0	28.90	0	0.00	28.40	0	1,091	0.00%
2020/03/12	1	29.80	0	0.00	29.85	1	1,057	0.09%
2020/03/11	0	31.15	0	0.00	31.00	0	1,028	0.00%
2020/03/05	1	31.85	1	31.55	31.35	0	918	0.00%
2020/03/04	0	0.00	2	31.10	31.40	-2	934	-0.21%
2020/03/03	2	30.80	0	0.00	30.55	2	908	0.22%
2020/03/02	0	0.00	1	30.30	30.30	-1	895	-0.11%
2020/02/27	1	30.65	2	30.90	30.40	-1	880	-0.11%
2020/02/26	0	29.70	0	0.00	29.80	0	820	0.00%
2020/02/24	0	30.00	0	0.00	29.70	0	821	0.00%
2020/02/18	0	0.00	1	29.65	29.65	-1	825	-0.12%
2020/02/17	0	29.50	0	0.00	29.10	0	816	0.00%
2020/02/10	0	28.20	0	0.00	27.85	0	887	0.00%
2020/01/31	0	0.00	2	27.60	28.00	-2	1,197	-0.17%
2020/01/14	0	0.00	2	31.08	31.05	-2	1,353	-0.15%
2020/01/13	2	30.88	0	0.00	30.85	2	1,352	0.15%
2020/01/10	0	30.35	0	0.00	30.20	0	1,373	0.00%
2019/12/27	1	30.35	0	0.00	30.35	1	1,543	0.06%
2019/12/13	1	29.90	0	0.00	30.00	1	1,664	0.06%
2019/12/12	0	0.00	1	30.40	30.25	-1	1,677	-0.06%
2019/12/06	0	0.00	1	30.80	30.80	-1	1,771	-0.06%
2019/12/05	1	30.55	0	0.00	30.50	1	1,893	0.05%
2019/12/03	0	0.00	1	30.00	30.15	-1	2,113	-0.05%
2019/12/02	1	29.50	0	0.00	29.70	1	2,140	0.05%
2019/11/25	1	31.35	0	0.00	31.30	1	2,368	0.04%
2019/11/18	2	31.50	0	0.00	31.55	2	2,516	0.08%
2019/11/15	1	31.50	0	0.00	31.50	1	2,559	0.04%
2019/11/06	12	32.66	13	32.71	32.75	-1	3,270	-0.03%
2019/11/05	1	31.45	0	0.00	31.45	1	3,296	0.03%
2019/11/01	1	31.45	2	31.30	31.75	-1	3,342	-0.03%
2019/10/31	6	31.53	4	31.65	31.30	2	3,423	0.06%
2019/10/29	1	35.00	1	34.60	34.45	0	3,536	0.00%
2019/10/25	0	0.00	1	36.15	34.80	-1	3,559	-0.03%
2019/10/24	6	35.40	3	35.50	35.80	3	3,512	0.09%
2019/10/22	0	0.00	2	34.93	34.85	-2	3,575	-0.06%
2019/10/14	2	34.80	2	34.78	34.70	0	3,769	0.00%
2019/09/25	0	0.00	1	33.65	33.65	-1	3,993	-0.03%
2019/09/24	0	0.00	2	34.33	34.25	-2	4,014	-0.05%
2019/09/23	1	33.80	0	0.00	33.90	1	4,038	0.02%
2019/09/20	11	33.48	20	33.30	33.30	-9	4,096	-0.22%
2019/09/19	0	33.70	0	0.00	33.65	0	4,090	0.00%
2019/09/12	0	34.60	0	0.00	34.75	0	4,169	0.00%
2019/09/09	1	35.65	0	0.00	34.90	1	4,178	0.02%
2019/09/06	0	0.00	12.8	34.87	34.65	-12.8	4,062	-0.31%
2019/09/05	3	34.45	9.1	34.37	34.00	-6.1	3,907	-0.16%
2019/09/04	0	0.00	1	34.05	34.40	-1	3,887	-0.03%
2019/09/02	0	0.00	1	34.25	34.25	-1	3,865	-0.03%
2019/08/29	21	33.90	0	0.00	33.70	21	3,788	0.55%
2019/08/27	0	0.00	1	33.35	33.15	-1	3,645	-0.03%
2019/08/23	1	33.00	0	0.00	32.95	1	3,630	0.03%
2019/08/20	0	0.00	32	33.20	32.85	-32	3,574	-0.90%
2019/08/19	0	0.00	4	33.95	33.60	-4	3,541	-0.11%
2019/08/16	1	33.10	0	0.00	33.30	1	3,505	0.03%
2019/08/15	1	32.75	12	33.00	32.80	-11	3,495	-0.31%
2019/08/14	7	34.05	6	34.20	33.65	1	3,541	0.03%
2019/08/13	20	33.81	1	33.80	33.50	19	3,517	0.54%
2019/08/12	2	33.38	4	32.94	34.10	-2	3,513	-0.06%
2019/08/08	0	0.00	4	31.84	31.90	-4	3,533	-0.11%
2019/08/07	1	31.70	0	0.00	30.65	1	3,777	0.03%
2019/08/02	44	30.90	10	30.61	30.45	34	3,701	0.92%
2019/08/01	29	31.72	30	32.01	32.05	-1	3,683	-0.03%
2019/07/30	1	29.85	41	30.00	29.80	-40	3,478	-1.15%
2019/07/24	2	31.75	1	31.95	30.75	1	3,711	0.03%
2019/07/19	3	30.90	0	0.00	30.20	3	3,747	0.08%
2019/07/18	1	31.25	0	0.00	30.50	1	3,736	0.03%
2019/07/17	0	0.00	4	31.18	31.45	-4	3,715	-0.11%
2019/07/16	44	32.14	2	31.00	30.95	42	3,693	1.14%
2019/07/15	2	31.45	5	30.70	31.55	-3	3,557	-0.08%
2019/07/08	5	28.60	50	28.80	28.65	-45	3,981	-1.13%
2019/07/01	0	0.00	1	28.70	28.70	-1	4,394	-0.02%
2019/06/27	1	29.65	0	0.00	29.60	1	4,354	0.02%
2019/06/24	0	0.00	5	29.35	29.60	-5	4,366	-0.11%
2019/06/19	0	0.00	3	28.80	29.00	-3	4,303	-0.07%
2019/05/30	0	0.00	13	27.45	27.55	-13	4,862	-0.27%
2019/05/24	0	0.00	2	27.40	27.15	-2	5,024	-0.04%
2019/05/23	2	27.25	0	0.00	27.25	2	5,121	0.04%
2019/05/21	2	28.05	4	28.19	28.10	-2	5,224	-0.04%
2019/05/20	13	28.45	3	28.33	28.50	10	5,229	0.19%
2019/05/17	28	29.80	1	28.90	28.90	27	5,189	0.52%
2019/05/15	0	0.00	31	29.12	29.90	-31	4,810	-0.64%
2019/05/13	0	0.00	2	28.23	28.25	-2	4,450	-0.04%
2019/05/09	9	28.30	13	28.63	27.80	-4	4,360	-0.09%
2019/05/07	20	28.61	9	28.71	28.55	11	4,219	0.26%
2019/05/06	10	28.32	5	28.41	28.10	5	4,169	0.12%
2019/05/03	13	29.05	17	29.34	28.80	-4	4,102	-0.10%
2019/05/02	12	29.30	0	0.00	29.30	12	3,976	0.30%
2019/04/29	0	0.00	1	27.75	27.75	-1	3,828	-0.03%
2019/04/26	0	0.00	2	28.45	27.80	-2	3,794	-0.05%
2019/04/25	2	28.65	0	0.00	28.80	2	3,731	0.05%
2019/04/23	24	27.99	0	0.00	28.00	24	3,624	0.66%
2019/04/19	2	27.80	2	27.68	27.50	0	3,585	0.00%
2019/04/17	2	28.53	5	28.50	28.90	-3	3,469	-0.09%
2019/04/16	14	27.96	11	28.20	28.00	3	3,393	0.09%
2019/04/15	1	28.30	26	28.86	28.60	-25	3,334	-0.75%
2019/04/12	2	27.45	7	27.79	27.85	-5	3,140	-0.16%
2019/04/11	5	27.04	2	27.30	27.20	3	2,968	0.10%
2019/04/10	10	28.17	8	27.76	26.90	2	2,865	0.07%
2019/04/09	1	27.30	16	27.10	27.85	-15	2,540	-0.59%
2019/04/03	0	0.00	1	24.50	24.60	-1	2,376	-0.04%
2019/04/02	0	0.00	1	24.75	24.40	-1	2,377	-0.04%
2019/03/29	1	24.50	0	0.00	24.45	1	2,345	0.04%
2019/03/28	4	24.80	0	0.00	24.40	4	2,345	0.17%
2019/03/27	2	24.78	0	0.00	25.05	2	2,377	0.08%
2019/03/26	5	24.45	4	24.70	24.45	1	2,354	0.04%
2019/03/25	15	24.32	2	24.35	24.50	13	2,339	0.56%
2019/03/22	0	0.00	2	24.33	24.30	-2	2,315	-0.09%
2019/03/21	3	24.53	16	24.65	24.50	-13	2,282	-0.57%
2019/03/20	1	25.35	1	25.60	24.75	0	2,258	0.00%
2019/03/18	2	24.90	0	0.00	25.35	2	2,228	0.09%
2019/03/15	3	24.70	4	24.90	24.55	-1	2,152	-0.05%
2019/03/14	1	24.70	0	0.00	24.55	1	2,092	0.05%
2019/03/13	0	0.00	2	24.55	24.55	-2	2,049	-0.10%
2019/03/12	6	24.63	1	24.80	24.75	5	1,993	0.25%
2019/03/11	26	24.33	3	24.60	24.80	23	1,926	1.19%
2019/03/08	5	23.46	11	23.43	23.65	-6	1,798	-0.33%
2019/03/07	0	0.00	7	22.96	22.80	-7	1,651	-0.42%
2019/03/05	0	0.00	2	23.35	23.45	-2	1,601	-0.12%
2019/03/04	3	23.27	0	0.00	23.45	3	1,581	0.19%
2019/02/27	1	22.45	6	22.87	23.00	-5	1,487	-0.34%
2019/02/26	3	22.80	0	0.00	22.65	3	1,433	0.21%
2019/02/25	3	22.62	2	22.70	22.65	1	1,397	0.07%
2019/02/22	9	22.66	6	23.10	22.25	3	1,339	0.22%
2019/02/21	6	23.03	0	0.00	23.00	6	1,214	0.49%
2019/02/20	0	0.00	5	22.40	22.85	-5	1,123	-0.44%
2019/02/19	0	0.00	1	22.15	22.25	-1	1,027	-0.10%
2019/02/18	6	21.14	0	0.00	21.50	6	917	0.65%
2019/02/15	3	21.15	0	0.00	20.95	3	872	0.34%
2019/02/14	5	21.10	1	21.00	21.00	4	856	0.47%
2019/02/13	22	21.35	5	21.50	21.05	17	843	2.02%
2019/01/18	0	0.00	1	20.30	20.30	-1	901	-0.11%
2019/01/08	1	20.55	0	0.00	20.20	1	846	0.12%
2018/12/28	0	0.00	2	19.65	19.65	-2	780	-0.26%
2018/12/27	5	19.70	0	0.00	19.65	5	779	0.64%
2018/12/21	2	20.15	1	20.10	20.15	1	747	0.13%
2018/12/20	17	20.47	10	20.45	20.20	7	728	0.96%
2018/12/11	0	0.00	1	20.20	20.60	-1	521	-0.19%
2018/12/03	1	20.50	0	0.00	20.50	1	495	0.20%
2018/11/29	0	0.00	1	20.00	19.90	-1	470	-0.21%
2018/11/22	0	0.00	8	19.86	19.75	-8	473	-1.69%
2018/11/07	5	20.05	0	0.00	20.20	5	540	0.93%
2018/11/06	0	0.00	1	20.10	20.05	-1	564	-0.18%
2018/11/05	2	20.18	0	0.00	20.25	2	561	0.36%
2018/11/02	0	0.00	11	19.27	20.35	-11	489	-2.25%
2018/10/31	12	18.90	0	0.00	18.65	12	508	2.36%
2018/08/22	0	0.00	1	21.15	21.10	-1	1,553	-0.06%
2018/08/14	0	0.00	1	22.55	22.75	-1	1,665	-0.06%
2018/08/13	2	22.58	1	22.55	22.45	1	1,697	0.06%
2018/08/09	0	0.00	8	23.33	23.35	-8	1,736	-0.46%
2018/08/07	1	23.90	0	0.00	23.75	1	1,754	0.06%
2018/08/06	14	24.56	5	24.39	23.65	9	1,746	0.52%
2018/08/02	2	24.00	0.8	23.55	23.55	1.2	1,757	0.07%
2018/07/31	1	23.80	0	0.00	23.85	1	1,767	0.06%
2018/07/30	0	0.00	4	23.85	23.75	-4	1,765	-0.23%
2018/07/27	5	24.15	1	24.25	24.15	4	1,758	0.23%
2018/07/26	0	0.00	2	24.05	24.10	-2	1,705	-0.12%
2018/07/06	3	22.45	0	0.00	22.80	3	1,780	0.17%
2018/07/03	0	0.00	1	22.40	22.60	-1	1,786	-0.06%
2018/07/02	1	22.85	0	0.00	22.70	1	1,798	0.06%
2018/06/28	1	23.10	0	0.00	22.80	1	1,820	0.05%
2018/06/26	1	23.15	2	22.73	23.00	-1	1,898	-0.05%
2018/06/22	1	23.60	0	0.00	23.80	1	1,950	0.05%
2018/06/20	1	23.35	0	0.00	23.35	1	2,007	0.05%
2018/06/13	1	25.10	0	0.00	24.25	1	2,323	0.04%
2018/06/12	1	24.90	2	25.10	24.80	-1	2,310	-0.04%
2018/06/11	1	24.60	0	0.00	24.00	1	2,296	0.04%
2018/06/08	0	0.00	3	24.65	24.35	-3	2,511	-0.12%
2018/06/07	2	24.90	1	24.95	25.00	1	2,600	0.04%
2018/06/05	1	23.30	0	0.00	23.00	1	2,542	0.04%
2018/06/01	1	23.00	0	0.00	22.80	1	2,741	0.04%
2018/05/22	0	0.00	1	22.70	22.25	-1	3,194	-0.03%
2018/05/18	1	22.25	4	22.43	22.00	-3	3,113	-0.10%
2018/05/10	3	21.60	0	0.00	21.65	3	2,991	0.10%
2018/05/02	3	20.50	3	20.43	20.30	0	2,803	0.00%
2018/04/30	3	19.70	0	0.00	19.70	3	2,775	0.11%
2018/04/16	0	0.00	1	20.70	20.55	-1	2,724	-0.04%
2018/04/12	2	21.15	0	0.00	21.15	2	2,733	0.07%
2018/04/10	0	0.00	2	20.35	20.30	-2	2,692	-0.07%
2018/04/09	0	0.00	3	20.47	20.35	-3	2,694	-0.11%
2018/03/30	2	21.85	1	21.65	21.65	1	2,745	0.04%
2018/03/27	1	21.85	2	22.20	21.60	-1	2,630	-0.04%
2018/03/26	1	21.25	0	0.00	21.65	1	2,543	0.04%
2018/03/22	1	23.25	0	0.00	22.20	1	2,465	0.04%
2018/03/19	2	23.70	3	24.23	24.40	-1	2,252	-0.04%
2018/03/16	0	0.00	10	22.50	22.25	-10	2,095	-0.48%
2018/03/15	0	0.00	1	23.05	23.15	-1	2,038	-0.05%
2018/03/14	13	23.83	12	23.55	23.40	1	2,001	0.05%
2018/03/13	3	22.17	6.1	22.53	23.40	-3.1	1,760	-0.17%
2018/03/12	2	22.20	0	0.00	21.55	2	1,649	0.12%
2018/03/08	1	22.25	4	22.00	22.35	-3	1,529	-0.20%
2018/03/06	8	22.38	6	22.16	21.50	2	1,295	0.15%
2018/03/05	11	21.23	12	21.67	22.00	-1	1,010	-0.10%
2018/03/02	0	0.00	2	20.40	20.30	-2	763	-0.26%
2018/02/27	0	0.00	10	19.65	19.85	-10	682	-1.47%
2018/02/09	0	0.00	2	19.20	19.10	-2	707	-0.28%
2018/02/06	0	0.00	1	17.90	18.20	-1	684	-0.15%
2018/01/17	0	0.00	1	19.45	19.50	-1	1,109	-0.09%
2018/01/16	12	19.50	0	0.00	19.30	12	1,109	1.08%
2018/01/09	0	0.00	1	19.10	19.05	-1	1,123	-0.09%
2018/01/08	1	19.20	0	0.00	19.10	1	1,134	0.09%
2018/01/05	3	19.80	0	0.00	19.85	3	1,135	0.26%
2018/01/02	5	20.30	2	20.00	19.90	3	1,277	0.23%