加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001.2613.27624.00-1.25,603-0.02%
2024/05/222608.001.5609.97614.000.65,5800.01%
2024/05/210.5604.801610.00606.00-0.55,609-0.01%
2024/05/202.4604.292.4606.51612.0005,6470.00%
2024/05/171598.983598.00603.00-25,852-0.03%
2024/05/161.2588.880.4586.00591.000.86,0100.01%
2024/05/151583.891.1581.00579.0006,0200.00%
2024/05/140.1584.1700.00583.000.16,0560.00%
2024/05/132.2582.601584.00587.001.26,0740.02%
2024/05/101.1589.411592.00588.000.16,0080.00%
2024/05/094.1594.531597.00592.003.15,9430.05%
2024/05/083.1603.511605.00605.002.15,8880.04%
2024/05/070.4637.0000.00640.000.45,7590.01%
2024/05/031623.004.1630.74634.00-3.15,730-0.05%
2024/05/020609.0000.00616.0005,6860.00%
2024/04/301620.001618.00618.0005,6400.00%
2024/04/290.1622.001.1619.91625.00-15,641-0.02%
2024/04/260606.001612.00603.00-15,594-0.02%
2024/04/251600.971597.00597.0005,5900.00%
2024/04/242595.461602.93601.0015,5850.02%
2024/04/231576.001.1586.47583.00-0.15,6630.00%
2024/04/221575.2700.00574.0015,6820.02%
2024/04/191585.510603.00588.0015,7530.02%
2024/04/180.1617.290623.00615.0005,7120.00%
2024/04/170620.000616.00621.0005,6820.00%
2024/04/160.1606.210606.00602.000.15,6530.00%
2024/04/151.1624.550.1620.04618.0015,6150.02%
2024/04/120.1631.001.1626.56630.00-15,612-0.02%
2024/04/111603.001.2607.61615.00-0.25,5460.00%
2024/04/100.1609.001.3606.05606.00-1.25,528-0.02%
2024/04/090593.0000.00596.0005,5100.00%
2024/04/081592.001591.00591.0005,4840.00%
2024/04/031591.001592.00596.0005,4690.00%
2024/04/021591.002594.50594.00-15,465-0.02%
2024/04/011.2592.911595.00589.000.25,4700.00%
2024/03/292603.508.4603.19604.00-6.45,439-0.12%
2024/03/280588.0000.00589.0005,3470.00%
2024/03/271592.002588.50591.00-15,350-0.02%
2024/03/263.1577.0200.00583.003.15,4350.06%
2024/03/250.1588.440.1587.00589.0005,4320.00%
2024/03/221.1595.622586.00594.00-0.95,462-0.02%
2024/03/215594.221596.00596.0045,4620.07%
2024/03/201611.001.1610.09595.00-0.15,4590.00%
2024/03/191.1596.091600.00596.000.15,4270.00%
2024/03/1800.001.1597.86605.00-1.15,375-0.02%
2024/03/150.1571.671577.00570.00-0.95,260-0.02%
2024/03/142.1576.4200.00576.002.15,2320.04%
2024/03/132587.002589.50584.0005,1670.00%
2024/03/1200.001589.00594.00-15,090-0.02%
2024/03/112.1580.6200.00582.002.15,0750.04%
2024/03/083613.165.1617.57592.00-25,034-0.04%
2024/03/072594.252.1596.71598.00-0.14,8480.00%
2024/03/060.1586.820593.00594.000.14,7620.00%
2024/03/054590.002594.00593.0024,7230.04%
2024/03/043597.322.4592.83592.000.64,7370.01%
2024/03/012.5601.451.5612.50599.0014,6840.02%
2024/02/291597.001605.00601.0004,6780.00%
2024/02/271.5602.007603.30605.00-5.54,587-0.12%
2024/02/262582.501.3586.00584.000.74,4170.02%
2024/02/233.3583.611.7585.97580.001.64,4060.04%
2024/02/222.7584.820.6581.42584.002.14,3510.05%
2024/02/210.4571.731570.00569.00-0.64,296-0.01%
2024/02/202593.005.6595.27587.00-3.64,234-0.09%
2024/02/190.5533.896.6544.13550.00-6.24,004-0.15%
2024/02/161.4508.651513.00514.000.43,8540.01%
2024/02/151506.001.2505.07506.00-0.23,8430.00%
2024/02/051.1500.1900.00506.001.13,7790.03%
2024/02/021514.001515.00515.0003,7070.00%
2024/02/0100.000.3514.00515.00-0.33,753-0.01%
2024/01/310.2507.900.1509.00511.000.13,9150.00%
2024/01/301.2508.480.2511.00508.0013,9420.02%
2024/01/290.6516.0200.00520.000.63,9970.02%
2024/01/260523.0000.00520.0004,0390.00%
2024/01/250526.0000.00528.0004,1210.00%
2024/01/2400.000.7523.00526.00-0.74,273-0.02%
2024/01/230.6521.181.1522.91523.00-0.64,352-0.01%
2024/01/2200.001.1515.07518.00-1.14,469-0.02%
2024/01/190.4514.9400.00515.000.44,4530.01%
2024/01/181.3511.020.7510.54513.000.74,4530.02%
2024/01/173.1513.021511.00511.002.14,4490.05%
2024/01/1600.001.1534.73533.00-1.14,326-0.02%
2024/01/153529.265.4531.69534.00-2.44,300-0.06%
2024/01/1200.001505.12510.00-14,195-0.02%
2024/01/110.1502.0000.00502.000.14,1630.00%
2024/01/091501.001.5498.68500.00-0.54,215-0.01%
2024/01/080.5499.801502.00500.00-0.54,202-0.01%
2024/01/052.1491.000.5493.00490.001.64,1740.04%
2024/01/042.2493.7300.00495.002.24,1490.05%
2024/01/030502.500.5502.00499.50-0.54,169-0.01%
2023/12/291513.502.1513.44517.00-1.14,184-0.03%
2023/12/280511.001511.00510.00-14,190-0.02%
2023/12/270.1511.000.2509.86511.00-0.14,2090.00%
2023/12/261508.990.6507.55510.000.54,2080.01%
2023/12/250.5501.6300.00504.000.54,2660.01%
2023/12/221505.902503.50506.00-14,297-0.02%
2023/12/216.2497.432493.50494.504.24,2770.10%
2023/12/200513.0000.00514.0004,1820.00%
2023/12/191.1516.541511.00510.000.14,1390.00%
2023/12/1800.001.4521.35519.00-1.44,103-0.03%
2023/12/151.1516.031.2519.50515.00-0.14,1070.00%
2023/12/144.1513.494514.74516.000.14,1170.00%
2023/12/130513.001.3515.69517.00-1.34,121-0.03%
2023/12/1200.000.1514.00514.00-0.14,2110.00%
2023/12/110.1507.001506.95510.00-14,255-0.02%
2023/12/0700.001507.00509.00-14,317-0.02%
2023/12/061508.001.1510.86511.00-0.14,3370.00%
2023/12/050.1506.000.2505.00503.00-0.14,3520.00%
2023/12/041.1513.641510.00514.000.14,3550.00%
2023/12/011512.001512.00510.0004,3550.00%
2023/11/300.2509.5600.00511.000.24,4050.01%
2023/11/292.3511.355.5512.18512.00-3.24,390-0.07%
2023/11/281501.001502.00502.0004,3410.00%
2023/11/275508.745.2511.20503.00-0.24,3210.00%
2023/11/242498.251501.00500.0014,2290.02%
2023/11/2300.001.1497.45496.00-1.14,216-0.03%
2023/11/222498.001492.50499.0014,2090.02%
2023/11/2100.000495.00492.5004,2030.00%
2023/11/201494.400.9494.44491.500.14,1880.00%
2023/11/171.5492.172.2492.43495.00-0.74,146-0.02%
2023/11/161483.451481.50485.0004,1260.00%
2023/11/153.2493.753496.96491.500.24,1290.00%
2023/11/140488.000.3488.00489.00-0.34,123-0.01%
2023/11/132486.253.2488.13487.50-1.24,126-0.03%
2023/11/101479.5000.00481.5014,1490.02%
2023/11/095.2485.395483.40483.000.24,1360.00%
2023/11/085.2472.724.2476.00477.5014,1010.02%
2023/11/072.3497.314498.75499.00-1.83,946-0.04%
2023/11/062.1496.902.2490.34496.00-0.13,9280.00%
2023/11/035.2482.964.5481.47478.000.73,9840.02%
2023/11/022475.257.3479.23485.00-5.33,998-0.13%
2023/11/014.2462.7411.1466.80470.00-6.93,903-0.18%
2023/10/312451.504.1455.22454.50-2.13,765-0.05%
2023/10/3011.1451.8917.3451.61452.00-6.23,723-0.17%
2023/10/271430.5000.00432.0013,6560.03%
2023/10/261.1427.571430.00429.500.13,7370.00%
2023/10/252439.503.1437.87435.50-1.13,729-0.03%
2023/10/2300.003442.00430.50-33,741-0.08%
2023/10/202438.751435.50440.0013,7320.03%
2023/10/1900.002437.50438.50-23,726-0.05%
2023/10/182435.002436.75436.0003,7270.00%
2023/10/172433.501435.50430.0013,6960.03%
2023/10/160432.0000.00431.5003,7250.00%
2023/10/132435.253434.33436.50-13,751-0.03%
2023/10/122432.001431.50432.0013,7790.03%
2023/10/111.2435.431438.50437.000.23,8000.00%
2023/10/061438.451.1432.32431.50-0.13,8050.00%
2023/10/053.1440.082440.00440.501.13,8180.03%
2023/10/0400.000.2430.29431.50-0.23,9400.00%
2023/10/031.1433.231.2435.48431.00-0.14,0180.00%
2023/10/020430.0000.00428.0004,0570.00%
2023/09/280423.000425.50423.0004,1320.00%
2023/09/263429.0000.00427.0034,1710.07%
2023/09/250.1441.670.1439.00440.0004,2300.00%
2023/09/221.1434.891.1437.36437.5004,4080.00%
2023/09/210.1432.6700.00433.000.14,4320.00%
2023/09/201436.501.1432.50431.50-0.14,4350.00%
2023/09/190443.0000.00445.5004,4200.00%
2023/09/1800.001456.00447.50-14,366-0.02%
2023/09/151460.355.1457.87464.00-4.14,354-0.09%
2023/09/143.2446.753449.50449.500.24,2510.00%
2023/09/1300.001.6435.90438.50-1.64,220-0.04%
2023/09/122.1432.792.1431.20434.0004,2510.00%
2023/09/112429.502.5429.98428.50-0.54,290-0.01%
2023/09/082427.002.1426.21427.50-0.14,3060.00%
2023/09/073426.832.2427.95427.000.84,3180.02%
2023/09/061.4425.001.4425.29425.0004,3230.00%
2023/09/055.4418.195419.70422.000.44,3590.01%
2023/09/0400.001.3410.57410.50-1.34,345-0.03%
2023/09/0100.000.3403.00403.00-0.34,384-0.01%
2023/08/311.5402.172.1400.81399.50-0.64,409-0.01%
2023/08/301.1396.571398.00397.000.14,4320.00%
2023/08/2900.000.1396.00395.50-0.14,4770.00%
2023/08/281.1394.5700.00393.501.14,4990.02%
2023/08/2500.002.1391.21392.50-2.14,561-0.05%
2023/08/241.1390.5700.00390.001.14,5890.02%
2023/08/221.1382.7500.00382.501.14,6470.02%
2023/08/211381.0100.00381.5014,7050.02%
2023/08/180.1388.501386.50386.00-0.94,698-0.02%
2023/08/160388.0000.00389.5004,6680.00%
2023/08/151390.5500.00390.0014,6410.02%
2023/08/140390.0000.00390.5004,6620.00%
2023/08/103395.001397.00393.5024,7340.04%
2023/08/091406.001401.00397.0004,7760.00%
2023/08/0800.001427.50417.50-14,665-0.02%
2023/08/071426.500427.50427.5014,6660.02%
2023/08/041425.000.2427.00425.000.84,8270.02%
2023/08/020.2430.771438.00432.00-0.84,873-0.02%
2023/08/012437.504.8433.97437.00-2.84,858-0.06%
2023/07/318433.008.1433.02424.00-0.14,7660.00%
2023/07/2800.002414.25416.50-24,695-0.04%
2023/07/271412.000412.50415.0014,6850.02%
2023/07/260408.500409.00406.5004,6860.00%
2023/07/251408.023.1411.29408.00-2.14,725-0.04%
2023/07/2400.000.1408.00405.50-0.14,7660.00%
2023/07/212.1403.5700.00408.002.14,8170.04%
2023/07/2000.002407.50409.50-24,892-0.04%
2023/07/193407.833.1412.31404.50-0.14,8970.00%
2023/07/181.1412.141410.00410.000.14,8790.00%
2023/07/171407.520.3406.00406.000.74,8560.01%
2023/07/141.5409.173.5408.86409.00-24,847-0.04%
2023/07/133.7396.062397.50399.001.74,8210.03%
2023/07/121.6394.280.1393.50394.501.54,7760.03%
2023/07/112.4399.091.2402.16397.001.24,7520.03%
2023/07/102.5435.050436.50430.502.44,6360.05%
2023/07/070.3432.330436.00435.500.34,5960.01%
2023/07/060.1433.002.3434.43435.50-2.24,631-0.05%
2023/07/050.4439.8800.00438.500.44,5880.01%
2023/07/042.1439.714.3437.58440.50-2.24,554-0.05%
2023/07/032.6424.792422.75425.000.64,5760.01%
2023/06/306.3432.994427.13426.502.34,6130.05%
2023/06/291463.501.1459.50456.00-0.14,4640.00%
2023/06/282.1451.332456.50459.000.14,5390.00%
2023/06/271452.001.3451.63452.00-0.34,546-0.01%
2023/06/262447.502450.50450.0004,5380.00%
2023/06/212446.502.3447.78450.00-0.34,571-0.01%
2023/06/2000.001451.00449.00-14,565-0.02%
2023/06/161457.003.1458.65458.00-2.14,555-0.05%
2023/06/153453.342.6450.19450.000.44,5100.01%
2023/06/142.1462.001461.50460.501.14,5360.02%
2023/06/130.1464.001.2460.17466.50-1.24,576-0.03%
2023/06/121464.001.4456.79455.00-0.44,620-0.01%
2023/06/091.2464.462.5463.76463.00-1.34,615-0.03%
2023/06/0800.001.2454.33455.50-1.24,603-0.03%
2023/06/075.2455.245.9452.94456.00-0.74,617-0.01%
2023/06/061.3443.734440.13444.50-2.74,589-0.06%
2023/06/052440.002.1438.48438.00-0.14,6180.00%
2023/06/023429.832429.00431.0014,6520.02%
2023/06/011421.002424.50424.00-14,710-0.02%
2023/05/3100.001427.00425.50-14,726-0.02%
2023/05/301424.001421.50423.5004,7220.00%
2023/05/2900.000.3422.00423.50-0.34,777-0.01%
2023/05/2600.000.2418.00416.50-0.24,8880.00%
2023/05/251.3413.191.4416.29414.00-0.14,9330.00%
2023/05/230.1407.500.2408.80409.00-0.15,0550.00%
2023/05/222.2408.783413.17408.00-0.85,111-0.02%
2023/05/191.1406.1400.00407.001.15,1330.02%
2023/05/181407.501407.00407.5005,1800.00%
2023/05/173.2399.653.3400.52400.50-0.15,2470.00%
2023/05/160.3407.8300.00406.000.35,3000.01%
2023/05/152.3400.061400.50400.501.35,3310.02%
2023/05/121.1411.0200.00411.001.15,3270.02%
2023/05/113.1418.481418.00415.502.15,3840.04%
2023/05/103432.173.2433.01424.00-0.25,6380.00%
2023/05/091.1428.431421.00417.000.15,5700.00%
2023/05/081430.001433.50429.0005,5600.00%
2023/05/050.1427.0000.00428.000.15,6140.00%
2023/05/040423.0000.00423.0005,7190.00%
2023/05/031425.501425.50426.5005,8110.00%
2023/04/281418.501416.50418.5006,0180.00%
2023/04/271.1410.641415.00410.500.15,9890.00%
2023/04/260.1406.1900.00412.000.15,9610.00%
2023/04/252.2422.391411.00409.001.25,9530.02%
2023/04/240.6434.670.2436.00438.500.45,9360.01%
2023/04/211.2443.041448.50436.000.25,9950.00%
2023/04/2000.000447.00445.0006,0970.00%
2023/04/191450.503.7452.05450.00-2.76,218-0.04%
2023/04/141453.002456.00459.00-16,532-0.02%
2023/04/132451.503450.67450.00-16,666-0.01%
2023/04/124460.132.2457.45455.501.86,6830.03%
2023/04/114461.258.2461.13463.50-4.26,689-0.06%
2023/04/103448.334.1448.24447.50-1.16,669-0.02%
2023/04/072438.503439.17439.00-16,821-0.01%
2023/04/064434.384436.73435.5006,8170.00%
2023/03/3100.004430.99431.50-46,737-0.06%
2023/03/301415.002414.25415.00-16,736-0.01%
2023/03/291.7413.4100.00414.001.76,8120.02%
2023/03/280.5427.222.5428.36425.50-2.16,860-0.03%
2023/03/271.2432.751430.50430.500.27,0050.00%
2023/03/232433.001433.00433.0017,1470.01%
2023/03/223.1431.023.1430.89430.500.17,1720.00%
2023/03/212431.002429.50429.0007,1410.00%
2023/03/202.1434.714431.50430.00-1.97,158-0.03%
2023/03/171425.503.1430.17434.50-2.17,157-0.03%
2023/03/163411.674416.38417.50-17,136-0.01%
2023/03/151427.001.1429.57418.00-0.17,1880.00%
2023/03/1400.000.2424.00420.00-0.27,2040.00%
2023/03/1300.000.1419.50428.00-0.17,2340.00%
2023/03/094429.253.1431.81428.0017,2050.01%
2023/03/083424.003428.00429.5007,2420.00%
2023/03/073423.676428.08430.50-37,206-0.04%
2023/03/064418.388421.56422.00-47,140-0.06%
2023/03/030.1409.001.3409.73410.50-1.27,077-0.02%
2023/03/021.4409.712.2408.32409.50-0.87,084-0.01%
2023/03/014.7414.284413.00415.500.77,0550.01%
2023/02/243.3409.553412.50407.500.37,0120.00%
2023/02/233.2413.072412.25409.001.26,9140.02%
2023/02/222.1414.212414.25409.000.16,9470.00%
2023/02/215420.417419.79425.00-26,990-0.03%
2023/02/201.1413.361411.00407.500.16,9700.00%
2023/02/172.1403.674.5405.19404.50-2.56,958-0.04%
2023/02/161.5398.911401.00402.000.56,9930.01%
2023/02/155.3401.184.5400.86398.000.87,1320.01%
2023/02/144.5392.314.3393.65398.500.27,3270.00%
2023/02/131.1383.1400.00380.501.17,3300.02%
2023/02/103381.501383.00383.5027,3780.03%
2023/02/093.2388.472.5386.75381.500.77,3370.01%
2023/02/083.5382.896.2383.23390.00-2.77,240-0.04%
2023/02/071360.504.3364.70364.00-3.36,950-0.05%
2023/02/061356.0000.00356.0016,8440.01%
2023/02/031361.501361.50363.0006,7950.00%
2023/02/021356.502.2361.05361.00-1.26,735-0.02%
2023/02/013356.833358.83353.5006,6850.00%
2023/01/313358.674.4357.89355.00-1.46,599-0.02%
2023/01/303.9354.683352.17351.000.96,4800.01%
2023/01/171348.001345.50348.0006,4370.00%
2023/01/1600.002348.50345.00-26,453-0.03%
2023/01/131346.501345.50346.0006,4400.00%
2023/01/121.2346.331346.00344.500.26,4220.00%
2023/01/111350.0000.00350.5016,3900.02%
2023/01/105.4347.265346.70347.000.46,4180.01%
2023/01/093.6350.224347.25348.50-0.46,361-0.01%
2023/01/068349.758.2347.94352.00-0.26,2810.00%
2023/01/054.2339.856.1340.69339.00-1.96,188-0.03%
2023/01/049334.0011334.09335.50-26,155-0.03%
2023/01/036329.5910.1327.81334.50-4.16,088-0.07%
2022/12/303319.832320.25315.5015,9500.02%
2022/12/293312.003312.83317.5005,9410.00%
2022/12/282313.502313.75309.0005,9650.00%
2022/12/277318.796.1320.68319.000.95,9440.02%
2022/12/262307.002304.00306.5005,7700.00%
2022/12/231299.501302.50301.5005,7940.00%
2022/12/223299.673.2302.34302.00-0.25,8180.00%
2022/12/2100.000.3299.00298.00-0.35,778-0.01%
2022/12/202.6307.864309.38300.00-1.45,698-0.02%
2022/12/191.1309.911309.50309.000.15,6120.00%
2022/12/163308.925305.70314.50-25,454-0.04%
2022/12/153.2306.594306.75308.50-0.85,383-0.01%
2022/12/148.3300.728.5302.91307.00-0.25,3870.00%
2022/12/130.6297.001295.50295.50-0.45,388-0.01%
2022/12/120.2295.5000.00296.500.25,4030.00%
2022/12/094300.880.6300.73299.003.55,4330.06%
2022/12/080.2299.5000.00297.500.25,4260.00%
2022/12/073.6303.333302.50305.000.65,3790.01%
2022/12/061298.5014295.50298.50-135,272-0.25%
2022/12/0200.001297.00299.00-15,202-0.02%
2022/12/014300.883298.00297.0015,2320.02%
2022/11/302292.252293.00298.5005,1890.00%
2022/11/291.1288.821292.50293.000.15,1840.00%
2022/11/282292.252293.75291.5005,1980.00%
2022/11/251295.002297.50294.50-15,230-0.02%
2022/11/242300.752.5300.20302.00-0.55,231-0.01%
2022/11/2312.3292.020292.50291.0012.35,1980.24%
2022/11/211297.511296.50298.0005,1740.00%
2022/11/185304.802310.50301.5035,1730.06%
2022/11/174306.887314.36307.00-35,084-0.06%
2022/11/164302.505306.10307.00-14,961-0.02%
2022/11/155297.904299.63301.0014,8870.02%
2022/11/142296.754298.50298.00-24,889-0.04%
2022/11/114302.0012302.33298.00-84,831-0.17%
2022/11/107289.147.5289.68290.00-0.54,679-0.01%
2022/11/094279.257.2282.22285.00-3.24,429-0.07%
2022/11/084260.756261.17259.50-24,338-0.05%
2022/11/072255.5011.2255.98255.50-9.24,291-0.21%
2022/11/0400.002246.00247.50-24,337-0.05%
2022/11/0200.001246.50246.00-14,451-0.02%
2022/11/0100.001242.50243.50-14,585-0.02%
2022/10/311239.5000.00241.0014,6250.02%
2022/10/280.1230.421235.50237.00-0.94,686-0.02%
2022/10/275239.804240.50241.0014,6890.02%
2022/10/261235.001237.50235.0004,7790.00%
2022/10/251244.002243.75235.50-14,815-0.02%
2022/10/244.1250.765248.70246.00-0.94,810-0.02%
2022/10/211246.002.5246.90246.00-1.54,818-0.03%
2022/10/200.5244.5000.00245.500.54,8270.01%
2022/10/1900.002245.25244.00-24,821-0.04%
2022/10/181251.001.4244.13243.00-0.44,795-0.01%
2022/10/177.4244.836.7243.58249.000.74,7850.01%
2022/10/141.4243.641.1241.52242.500.44,7790.01%
2022/10/131.3235.721.3238.08233.0004,8410.00%
2022/10/124.3234.914236.25237.000.34,8320.01%
2022/10/113235.834.2236.33236.50-1.24,808-0.02%
2022/10/074238.252239.50238.5024,8490.04%
2022/10/064240.634239.13240.5004,9010.00%
2022/10/054237.882.6237.05238.501.44,9510.03%
2022/10/041.6228.192226.50228.00-0.45,121-0.01%
2022/10/032220.251.3217.70217.500.85,2350.01%
2022/09/301.3216.241219.50219.000.35,3900.01%
2022/09/290.1214.2800.00213.500.15,4590.00%
2022/09/281.1223.481217.50214.500.15,5580.00%
2022/09/271223.501224.50223.5005,5690.00%
2022/09/262.2227.351221.00222.501.25,6450.02%
2022/09/230.1239.7300.00235.500.15,7090.00%
2022/09/225237.482239.25239.5035,7660.05%
2022/09/212243.0000.00243.5025,7680.03%
2022/09/2013.2246.212247.25243.5011.25,7990.19%
2022/09/192.1251.431.1251.55249.5015,7790.02%
2022/09/1600.000.1256.50253.00-0.15,7910.00%
2022/09/152.2260.531262.50260.501.25,8380.02%
2022/09/141256.501255.50258.0005,9800.00%
2022/09/133266.504264.50263.00-16,033-0.02%
2022/09/122265.752.4265.88266.50-0.46,114-0.01%
2022/09/082249.752253.75259.0006,2000.00%
2022/09/073.1250.232.5251.59254.500.66,1700.01%
2022/09/063251.833251.17251.5006,1470.00%
2022/09/052.1257.122251.00252.500.16,1680.00%
2022/09/022.5259.382259.50258.500.56,1490.01%
2022/09/010261.501259.00258.50-16,144-0.02%
2022/08/301.1259.090.2260.00258.5016,1270.02%
2022/08/290.2259.8200.00259.000.26,1370.00%
2022/08/263270.822269.25265.0016,1340.02%
2022/08/251.2266.5841268.72269.50-39.86,149-0.65%
2022/08/241260.502261.50260.00-16,180-0.02%
2022/08/230263.0000.00261.0006,2220.00%
2022/08/221269.001271.50266.0006,2460.00%
2022/08/194.1271.842.2272.23270.001.96,2700.03%
2022/08/182.4264.853.5264.86267.00-1.16,240-0.02%
2022/08/172266.252262.00265.0006,2400.00%
2022/08/160263.000.6263.17262.00-0.66,220-0.01%
2022/08/155.1264.943.3266.15267.501.86,2380.03%
2022/08/122.1258.0313.1261.39261.50-116,210-0.18%
2022/08/114257.753257.33257.5016,2080.02%
2022/08/104.8249.163246.17245.501.86,1550.03%
2022/08/092257.255.2257.27260.00-3.26,106-0.05%
2022/08/084251.753.6253.50256.500.46,1090.01%
2022/08/053249.003248.00247.5006,0060.00%
2022/08/0400.000.2244.50247.00-0.26,0220.00%
2022/08/035248.204248.13249.5015,9790.02%
2022/08/027.3250.662248.75250.505.36,0170.09%
2022/08/013262.003262.00262.0005,9740.00%
2022/07/294264.502262.50265.0025,9700.03%
2022/07/284265.134.3265.95262.50-0.35,991-0.01%
2022/07/274.3259.455261.60264.50-0.76,037-0.01%
2022/07/263260.834260.40261.50-16,058-0.02%
2022/07/253.1262.483261.83262.000.16,2100.00%
2022/07/224.7267.662.3268.30266.002.46,2780.04%
2022/07/2110.8264.335.1265.45269.505.76,3040.09%
2022/07/202.1258.792257.28258.000.16,2630.00%
2022/07/194248.133249.50250.5016,2050.02%
2022/07/182250.002.1249.27249.00-0.16,2420.00%
2022/07/154.1240.834243.00245.000.16,2380.00%
2022/07/142239.252237.75241.0006,1620.00%
2022/07/134238.9013241.85238.50-96,096-0.15%
2022/07/126.3236.8500.00234.506.36,0010.11%
2022/07/113299.8313.4299.85300.50-10.45,766-0.18%
2022/07/083.1294.779.3295.60300.00-6.25,643-0.11%
2022/07/074274.636278.50279.50-25,501-0.04%
2022/07/061.1287.144.2282.36278.00-3.15,462-0.06%
2022/07/056291.596.1294.34292.00-0.15,3660.00%
2022/07/046.2292.634.1293.56296.002.15,3170.04%
2022/07/019.4296.269.1296.28288.500.35,2700.01%
2022/06/306302.584304.00302.0025,2050.04%
2022/06/296306.674.1310.36310.001.95,1310.04%
2022/06/284.2320.112.1315.17315.002.15,0560.04%
2022/06/276.2329.976.2330.63330.0005,0120.00%
2022/06/243.1325.063.1320.46325.0004,9960.00%
2022/06/232.1322.343.1323.34326.00-14,994-0.02%
2022/06/2215.6328.384.1321.83321.0011.54,9290.23%
2022/06/213.3339.293342.17346.000.34,8480.01%
2022/06/202.3351.243.1339.66341.50-0.74,829-0.02%
2022/06/174.2356.722353.00352.002.24,8660.04%
2022/06/162.1375.512378.50366.500.14,8250.00%
2022/06/151378.501376.00372.5004,8910.00%
2022/06/140.2372.250.3373.00379.00-0.14,9300.00%
2022/06/130.4381.9000.00379.500.44,9460.01%
2022/06/100.3394.8700.00393.000.34,9420.01%
2022/06/090.2400.501402.00398.50-0.84,943-0.02%
2022/06/083403.672.1405.27405.0014,9330.02%
2022/06/061407.001400.50406.5004,9620.00%
2022/06/021.2403.871401.50401.000.25,0100.00%
2022/06/013413.995.2413.51410.00-2.25,027-0.04%
2022/05/312404.242.1405.41406.00-0.14,9750.00%
2022/05/301404.0000.00404.0014,9640.02%
2022/05/273398.824397.63400.00-14,966-0.02%
2022/05/263391.507389.71387.50-45,021-0.08%
2022/05/253.1385.0210386.60389.00-6.95,073-0.14%
2022/05/247388.994386.88384.5035,1400.06%
2022/05/2313.2394.7116391.88393.00-2.85,219-0.05%
2022/05/207404.3610403.70401.50-35,215-0.06%
2022/05/194396.007.2396.29402.50-3.25,238-0.06%
2022/05/185395.901397.00395.0045,2700.08%
2022/05/173393.684394.50394.50-15,313-0.02%
2022/05/168.2401.276396.67391.502.25,3590.04%
2022/05/134.2396.987393.57399.00-2.85,369-0.05%
2022/05/123390.834390.50388.50-15,461-0.02%
2022/05/114389.006.4391.21391.50-2.45,472-0.04%
2022/05/104382.508382.94390.50-45,522-0.07%
2022/05/094.1382.863.2382.23378.000.95,5410.02%
2022/05/062390.532392.00391.0005,5660.00%
2022/05/050.1398.551.5398.00401.00-1.45,606-0.02%
2022/05/044.1396.813397.00395.001.15,5820.02%
2022/05/036401.584.3401.58403.501.75,5640.03%
2022/04/2915.4401.4810407.35398.505.45,5870.10%
2022/04/288378.2511.3376.91382.50-3.35,432-0.06%
2022/04/274359.752362.50363.5025,3630.04%
2022/04/264376.254375.38376.0005,2690.00%
2022/04/256374.674376.00374.5025,2900.04%
2022/04/221.1391.021.3391.20387.00-0.25,2590.00%
2022/04/211.2399.102399.00401.50-0.95,238-0.02%
2022/04/200.1405.500.1403.50405.5005,2440.00%
2022/04/190.3409.5000.00402.000.35,2580.00%
2022/04/183406.003404.83405.5005,2920.00%
2022/04/150404.250.2402.50400.00-0.25,3170.00%
2022/04/143.6413.813414.83414.000.65,3710.01%
2022/04/133403.001.2407.83410.001.85,4050.03%
2022/04/126.1396.6300.00398.006.15,4510.11%
2022/04/114395.0100.00390.5045,4270.07%
2022/04/082400.0100.00403.0025,4100.04%
2022/04/073.2405.800.2405.17400.0035,4040.06%
2022/04/0618.1415.1200.00415.0018.15,3250.34%
2022/04/012423.500.1423.50427.501.95,2850.04%
2022/03/310.1430.5000.00426.500.15,2910.00%
2022/03/305.2425.9915430.50424.50-9.85,314-0.19%
2022/03/2922.2419.931.4420.04420.5020.85,3490.39%
2022/03/283.4423.2200.00425.003.45,3740.06%
2022/03/2500.000440.00435.5005,4130.00%
2022/03/2425.1432.361434.00434.5024.15,4710.44%
2022/03/233.1441.841441.00445.002.15,4890.04%
2022/03/223.1437.940.2434.00434.502.95,5830.05%
2022/03/212454.502.1450.78450.50-0.15,5040.00%
2022/03/183.1461.480.2464.00456.502.95,5070.05%
2022/03/171.3464.623466.67467.00-1.75,512-0.03%
2022/03/161446.000.2451.00452.500.85,4830.01%
2022/03/152.1454.741.1456.68451.5015,5020.02%
2022/03/142.2468.002466.00463.000.25,5860.00%
2022/03/112.4468.002.5466.90466.50-0.25,6940.00%
2022/03/102.7466.464466.50468.00-1.35,762-0.02%
2022/03/091456.431453.00452.5005,7970.00%
2022/03/082458.731.6454.53452.500.45,8790.01%
2022/03/072.2454.831.2454.67456.5015,9220.02%
2022/03/041.1477.880.3479.00474.000.85,9550.01%
2022/03/031.3484.089480.89480.00-7.76,025-0.13%
2022/03/0200.000.5475.07477.00-0.56,075-0.01%
2022/03/014472.137471.50481.00-36,089-0.05%
2022/02/258.4460.125.1459.63456.503.36,0110.06%
2022/02/2413.5458.265464.48456.008.56,0110.14%
2022/02/2318.2463.5932461.13463.50-13.85,972-0.23%
2022/02/222.6449.302450.50452.000.65,9800.01%
2022/02/214.1450.552449.50453.502.16,0630.03%
2022/02/1829441.001444.50446.50286,2560.45%
2022/02/174453.622451.75450.5026,2810.03%
2022/02/162.1456.941.2456.33456.000.96,3990.01%
2022/02/151.2456.830.3457.50453.000.96,4110.01%
2022/02/141456.5000.00454.5016,4040.02%
2022/02/112.1460.782.8464.88468.00-0.86,335-0.01%
2022/02/101.1466.072467.75467.00-0.96,390-0.01%
2022/02/0900.000461.00462.0006,5580.00%
2022/02/083.6457.421454.00453.002.66,8120.04%
2022/02/074.7463.714459.88456.500.76,7620.01%
2022/01/264.2472.413470.83471.001.26,7010.02%
2022/01/252.4478.441480.00473.001.46,7130.02%
2022/01/245.1480.666482.58490.50-16,707-0.01%
2022/01/210.5497.2800.00494.500.56,7020.01%
2022/01/201.1502.001500.00503.000.16,7570.00%
2022/01/1900.000.1507.00506.00-0.16,7510.00%
2022/01/181.1511.140.4514.00510.000.66,7700.01%
2022/01/170.4501.300.3496.00501.000.16,7450.00%
2022/01/143.4490.472489.75494.501.46,7690.02%
2022/01/131.2500.9800.00498.001.26,8190.02%
2022/01/120.2505.171503.00508.00-0.86,826-0.01%
2022/01/111.1512.050.1512.00508.0016,8330.01%
2022/01/100.2509.2900.00510.000.26,8360.00%
2022/01/073.3507.6900.00507.003.36,8810.05%
2022/01/061.1513.022513.00517.00-0.96,871-0.01%
2022/01/051.1518.300518.00520.001.16,8550.02%
2022/01/040.1530.0000.00532.000.16,8610.00%
2022/01/033540.000.3536.33538.002.76,8500.04%
2021/12/301.1542.276.3538.79539.00-5.26,885-0.08%
2021/12/291537.001534.00534.0006,8900.00%
2021/12/281537.003536.33537.00-26,974-0.03%
2021/12/270528.001533.00531.00-16,984-0.01%
2021/12/242.1542.171.2533.63530.000.97,0280.01%
2021/12/231535.002.1536.78538.00-1.17,083-0.02%
2021/12/2200.001.4533.62532.00-1.47,091-0.02%
2021/12/212.1525.612.1527.70535.0007,0790.00%
2021/12/204.3521.723525.00528.001.37,0420.02%
2021/12/172525.003.1527.75531.00-1.16,993-0.02%
2021/12/163.1523.6411.3527.67534.00-8.26,957-0.12%
2021/12/155.1504.693.1509.04512.0026,8610.03%
2021/12/142.1510.9800.00502.002.16,8530.03%
2021/12/132.1516.838526.36520.00-5.96,826-0.09%
2021/12/100508.000.1505.00508.00-0.16,7800.00%
2021/12/090510.881.4510.00512.00-1.46,777-0.02%
2021/12/085516.000.2519.00519.004.96,7490.07%
2021/12/073.1509.744512.25513.00-0.96,743-0.01%
2021/12/061505.006.1503.29505.00-5.16,645-0.08%
2021/12/033493.673.1494.46493.00-0.16,6130.00%
2021/12/029486.3912.2488.68486.00-3.26,607-0.05%
2021/12/011.2476.541472.50482.500.26,6550.00%
2021/11/301473.501.2468.91465.50-0.16,5840.00%
2021/11/291.2471.170.1465.00470.001.16,5650.02%
2021/11/261.1469.1611462.91462.50-9.96,565-0.15%
2021/11/251474.5000.00473.0016,5610.02%
2021/11/241480.001479.00480.5006,6130.00%
2021/11/2300.000.1477.00485.50-0.16,7190.00%
2021/11/220.2490.500.2491.03489.5006,7130.00%
2021/11/193.1488.682.2484.48483.000.96,7710.01%
2021/11/183496.837.7497.32493.50-4.76,765-0.07%
2021/11/177.8488.666491.75490.501.86,6840.03%
2021/11/165.1471.416.3471.84470.00-1.26,504-0.02%
2021/11/154.1465.963.1467.98470.0016,5120.01%
2021/11/122.2454.252.3453.07451.50-0.16,4640.00%
2021/11/112.1443.262.2444.30443.00-0.16,4740.00%
2021/11/102455.753.1454.17452.00-1.16,501-0.02%
2021/11/093.1453.773458.48461.0006,5040.00%
2021/11/0819.1457.557.2459.59456.5011.96,4170.19%
2021/11/0520.1430.75102.2441.53448.00-82.16,269-1.31% 大賣/
2021/11/040.1414.0000.00407.500.16,0190.00%
2021/11/034414.632413.00413.5026,1070.03%
2021/11/022.1418.481.5415.51405.500.66,2480.01%
2021/11/011.5419.290.5422.00418.5016,4050.02%
2021/10/2911.4415.1514417.86415.50-2.66,517-0.04%
2021/10/2842.1411.8543.2421.93410.50-1.16,619-0.02%
2021/10/271408.0000.00408.5016,9910.01%
2021/10/263409.003.1409.52409.00-0.17,1470.00%
2021/10/250.1400.770.1401.18400.000.17,2520.00%
2021/10/220.1398.712.1402.33405.00-2.17,469-0.03%
2021/10/212.1408.833406.35395.50-0.97,730-0.01%
2021/10/201.2401.0200.00399.001.27,6800.02%
2021/10/190400.751.2398.75401.00-1.27,711-0.02%
2021/10/185.2389.282.1392.18387.003.17,8400.04%
2021/10/152.2386.763382.67390.50-0.87,897-0.01%
2021/10/145372.076.2371.79372.00-1.27,975-0.01%
2021/10/134372.384.1373.51371.50-0.17,9620.00%
2021/10/124.3380.682376.50372.002.37,9570.03%
2021/10/085.1396.714392.38389.001.17,9230.01%
2021/10/072398.252399.50396.0007,9850.00%
2021/10/063399.943.2395.57391.00-0.18,0210.00%
2021/10/052389.752393.75397.5008,0520.00%
2021/10/043.1401.671399.50399.502.18,0910.03%
2021/10/015405.505.2408.91404.50-0.28,1430.00%
2021/09/303405.672410.00410.0018,2010.01%
2021/09/2926.3409.793.1412.90406.5023.28,1560.28%
2021/09/2861.1425.0000.00424.0061.18,1670.75%
2021/09/275427.005431.40434.5008,1880.00%
2021/09/2400.001.1431.86426.00-1.18,194-0.01%
2021/09/2300.0030434.00426.50-308,292-0.36%
2021/09/223.1415.152419.75422.001.18,2560.01%
2021/09/170430.0000.00428.5008,2500.00%
2021/09/1632.2429.6222438.11429.0010.28,2620.12%
2021/09/1523.1431.692436.50431.0021.18,2700.26%
2021/09/144.3442.244445.13440.000.38,3130.00%
2021/09/131.1444.271446.00444.000.18,4400.00%
2021/09/101.2441.582.1446.24454.00-0.98,564-0.01%
2021/09/098.3426.5548434.72433.50-39.78,524-0.47%
2021/09/0824.1427.784429.75425.5020.18,5480.24%
2021/09/072.5434.635.2437.73431.00-2.78,551-0.03%
2021/09/0626.4434.132437.00430.0024.48,5630.28%
2021/09/031.1456.7800.00456.501.18,4740.01%
2021/09/0214.1460.0900.00456.5014.18,5240.17%
2021/09/012.4459.021453.50463.001.48,4980.02%
2021/08/311.3450.164448.00449.00-2.88,511-0.03%
2021/08/304.2448.2600.00454.504.28,5270.05%
2021/08/275.6452.154454.13446.001.68,4550.02%
2021/08/263.1468.503464.33459.500.18,4280.00%
2021/08/253.2459.633462.67469.000.28,5090.00%
2021/08/242.1470.101463.00461.001.18,5890.01%
2021/08/230476.501474.50480.50-18,648-0.01%
2021/08/204471.533475.50470.0018,7540.01%
2021/08/199.2486.1011479.55470.50-1.88,799-0.02%
2021/08/185.3468.393.2472.91491.502.18,7680.02%
2021/08/1712.4483.899482.22474.003.48,8180.04%
2021/08/165.3504.0211506.82506.00-5.78,868-0.06%
2021/08/139.1514.231.1525.67509.0088,9740.09%
2021/08/122528.003.2528.31527.00-1.29,230-0.01%
2021/08/119.1521.772.2525.55519.006.99,4790.07%
2021/08/101.1536.472532.00531.00-0.99,704-0.01%
2021/08/097540.461.2549.21538.005.89,8070.06%
2021/08/066.1560.664.4567.48560.001.79,9180.02%
2021/08/055.2570.915576.40570.000.210,0460.00%
2021/08/043.1548.8611.1557.22562.00-810,340-0.08%
2021/08/037.3549.407.3547.08545.00010,5810.00%
2021/08/025551.018.2547.31541.00-3.210,617-0.03%
2021/07/307514.588.3515.10511.00-1.210,454-0.01%
2021/07/292.2496.165.1500.41503.00-2.910,501-0.03%
2021/07/288.9490.201502.00490.007.910,5710.07%
2021/07/273.4508.1524.3522.11522.00-20.910,575-0.20%
2021/07/262.2499.791.1494.57492.001.210,4620.01%
2021/07/232498.753490.17489.00-110,540-0.01%
2021/07/222.1498.444495.13497.50-210,644-0.02%
2021/07/212.1487.202479.55478.500.110,7620.00%
2021/07/207.1487.451491.03483.006.110,7500.06%
2021/07/191503.002504.00503.00-110,706-0.01%
2021/07/162.1499.573500.50499.50-0.910,778-0.01%
2021/07/151.1493.622.1498.05499.50-1.110,800-0.01%
2021/07/148.2492.324.1491.94490.504.110,8100.04%
2021/07/139.1500.814.1498.39495.00510,7950.05%
2021/07/123500.6756501.05500.00-5310,833-0.49%
2021/07/0959.1495.863492.67492.5056.110,8920.51%
2021/07/083.3503.6265505.08506.00-61.710,942-0.56%
2021/07/0766.1498.904493.63494.0062.111,0250.56%
2021/07/063506.002501.00500.00111,1260.01%
2021/07/053502.0013504.46504.00-1011,230-0.09%
2021/07/0214494.964494.88493.501011,3040.09%
2021/07/014502.134.2502.70503.00-0.211,3520.00%
2021/06/306500.5082.1506.39499.00-76.111,458-0.66%
2021/06/293.1493.902487.50487.501.111,4160.01%
2021/06/284.2490.523493.33496.501.211,5920.01%
2021/06/2511.1496.588495.63489.003.111,6600.03%
2021/06/244492.509498.06497.00-511,770-0.04%
2021/06/233.1486.492489.00490.001.111,9640.01%
2021/06/220.1477.5800.00476.500.111,9860.00%
2021/06/2142.3484.291480.50483.0041.311,8840.35%
2021/06/1823507.439512.33503.001411,8370.12%
2021/06/1743504.1226508.08509.001711,9450.14%
2021/06/166.1516.424.1511.06510.002.112,1630.02%
2021/06/151521.801516.00522.00012,4120.00%
2021/06/1113.1517.2213509.63506.00012,4800.00%
2021/06/107.1521.394519.50515.003.112,7750.02%
2021/06/0923514.4814518.79513.00912,8790.07%
2021/06/0814.1517.6915.2514.03512.00-112,963-0.01%
2021/06/074509.005505.10519.00-113,015-0.01%
2021/06/042498.002500.00500.00012,9880.00%
2021/06/034499.244498.50505.00013,1180.00%
2021/06/027.2512.976502.50498.001.213,1560.01%
2021/06/0112.1529.3620522.80516.00-7.913,140-0.06%
2021/05/3117528.006.1525.53534.001113,1100.08%
2021/05/285.2508.305507.80505.000.213,0290.00%
2021/05/271487.001.1493.29495.50-0.113,0290.00%
2021/05/264490.504.1486.98487.00-0.113,1200.00%
2021/05/255497.404.1497.65491.000.913,1860.01%
2021/05/2410475.358478.50487.50213,0830.02%
2021/05/2110468.2038471.32470.50-2813,071-0.21%
2021/05/2039.2470.8114.1469.04460.0025.112,9920.19%
2021/05/197.1505.816.1501.92494.501.112,8560.01%
2021/05/185.1491.2726.1494.83513.00-2112,796-0.16%
2021/05/1710475.8511482.14466.50-112,699-0.01%
2021/05/142.1486.884.1491.84480.00-2.112,559-0.02%
2021/05/135.1494.432497.75479.003.112,4270.02%
2021/05/1224.1485.3327485.87491.50-2.912,219-0.02%
2021/05/1131.1494.096.1498.70491.002511,8080.21%
2021/05/108.1566.547566.57545.001.111,4730.01%
2021/05/073.4578.5310579.10578.00-6.611,350-0.06%
2021/05/065.4537.763541.33553.002.411,1330.02%
2021/05/051.3539.620.1546.00533.001.211,0110.01%
2021/05/044576.834.1554.37581.00-0.110,9530.00%
2021/05/034.1596.251596.74588.00310,7770.03%
2021/04/292.1625.551630.00624.001.110,6740.01%
2021/04/284638.004635.75624.00010,5960.00%
2021/04/274.1626.774.3636.07620.00-0.210,5130.00%
2021/04/2610623.201.5620.40616.008.510,2880.08%
2021/04/230612.005602.20614.00-510,238-0.05%
2021/04/225592.805598.00588.00010,2600.00%
2021/04/212.1592.053593.67589.00-0.910,201-0.01%
2021/04/203594.006592.50596.00-310,201-0.03%
2021/04/1910.2595.523.2596.32592.007.110,2130.07%
2021/04/160616.003620.00611.00-310,166-0.03%
2021/04/155608.004.1601.79610.00110,0990.01%
2021/04/1410.3580.447583.00591.003.310,0810.03%
2021/04/136.1597.436601.33586.000.110,1080.00%
2021/04/122.3591.433.1592.81585.00-0.89,978-0.01%
2021/04/094.1623.474618.75611.000.19,8180.00%
2021/04/083619.674626.50629.00-19,746-0.01%
2021/04/075.1596.826605.67619.00-0.99,591-0.01%
2021/04/061601.004.1595.49602.00-3.19,500-0.03%
2021/04/019577.786570.00570.0039,3930.03%
2021/03/316577.834.2579.29575.001.89,4450.02%
2021/03/301.1567.191.1569.18572.00-0.19,3400.00%
2021/03/295.3565.505.1560.76560.000.29,2940.00%
2021/03/263553.395565.60569.00-29,184-0.02%
2021/03/252521.002534.00536.0009,0090.00%
2021/03/246.1530.136530.83528.000.18,9850.00%
2021/03/234533.502.1528.67533.001.99,0160.02%
2021/03/226.1535.746.1528.74527.00-0.18,9420.00%
2021/03/193.2533.884542.50542.00-0.88,794-0.01%
2021/03/185536.399.2532.24539.00-4.28,560-0.05%
2021/03/175509.805.2508.23508.00-0.28,3050.00%
2021/03/167.2512.646513.08497.501.28,1980.01%
2021/03/153503.333.1498.31496.50-0.17,9190.00%
2021/03/123.1499.485489.70487.00-1.97,827-0.02%
2021/03/111.2493.254492.13499.00-2.87,796-0.04%
2021/03/101477.001480.50477.0007,6950.00%
2021/03/097484.643478.50473.5047,6840.05%
2021/03/0810484.357483.93481.0037,5930.04%
2021/03/053467.172466.50469.5017,4710.01%
2021/03/0411475.828479.44477.0037,4340.04%
2021/03/036.1486.365490.10494.001.17,3150.02%
2021/03/021507.654502.75493.50-37,250-0.04%
2021/02/262479.001474.00474.0017,1510.01%
2021/02/253.1503.582499.50499.001.16,9940.02%
2021/02/242509.5013.2519.09506.00-11.26,873-0.16%
2021/02/2316.1513.704513.00513.0012.16,8090.18%
2021/02/223.1532.653529.00531.000.16,7350.00%
2021/02/193.1533.291.1528.73528.0026,7590.03%
2021/02/185526.403.1537.74544.001.96,6240.03%
2021/02/172521.001.2521.83526.000.86,4480.01%
2021/02/0500.004.1477.17479.00-4.16,252-0.07%
2021/02/042437.755.3437.25435.50-3.36,222-0.05%
2021/02/034426.256431.25430.50-26,237-0.03%
2021/02/027.4420.616423.08423.501.46,2740.02%
2021/02/013400.004401.88408.50-16,444-0.02%
2021/01/298.1403.753.1397.97394.0056,4190.08%
2021/01/282.1400.745399.40401.00-36,396-0.05%
2021/01/2710.1415.366413.00414.004.16,3740.06%
2021/01/266.4418.334.1408.12408.002.36,3330.04%
2021/01/253.1413.732412.25417.501.16,2410.02%
2021/01/224428.252.1432.19423.001.96,2010.03%
2021/01/211413.001.2409.46408.50-0.26,1260.00%
2021/01/192407.502409.50410.0006,0030.00%
2021/01/180393.0000.00395.0005,9330.00%
2021/01/151395.001407.00400.0005,8920.00%
2021/01/141.2395.112393.50393.00-0.85,791-0.01%
2021/01/132.1400.381.1398.07403.001.15,7710.02%
2021/01/125.1388.943388.67383.002.15,7440.04%
2021/01/111382.5000.00387.5015,6820.02%
2021/01/073378.332.2377.86378.000.85,7120.01%
2021/01/062.1385.4419378.00384.00-175,650-0.30%
2021/01/052.1359.982356.50359.500.15,4870.00%
2021/01/042.1364.652361.75363.500.15,5220.00%
2020/12/310.1368.501368.53369.00-15,616-0.02%
2020/12/301.1353.001352.00357.000.15,6430.00%
2020/12/2900.000.3355.00352.50-0.35,701-0.01%
2020/12/283349.002345.75348.5015,7370.02%
2020/12/255.3354.598352.00351.50-2.75,721-0.05%
2020/12/241332.501.2334.15333.00-0.25,6480.00%
2020/12/2300.002.2327.03325.00-2.25,613-0.04%
2020/12/223328.174323.00318.00-15,606-0.02%
2020/12/211329.002328.25324.50-15,571-0.02%
2020/12/174326.5000.00323.0045,5560.07%
2020/12/161316.002317.98314.00-15,490-0.02%
2020/12/151312.5000.00312.5015,4690.02%
2020/12/141318.501318.00318.0005,4880.00%
2020/12/111.1318.410.1312.50315.5015,5180.02%
2020/12/0800.001313.00316.50-15,448-0.02%
2020/12/071.1305.1400.00306.001.15,4250.02%
2020/12/040.2315.001312.50315.00-0.85,385-0.01%
2020/12/032311.251312.50312.5015,3770.02%
2020/12/022310.002310.00308.0005,3320.00%
2020/12/013302.833303.00303.0005,3260.00%
2020/11/301306.5000.00299.0015,3760.02%
2020/11/2700.001304.00304.00-15,370-0.02%
2020/11/241299.002299.50298.50-15,514-0.02%
2020/11/231307.5000.00304.0015,6150.02%
2020/11/200.1301.0000.00301.500.15,7300.00%
2020/11/184299.137299.79300.00-35,669-0.05%
2020/11/174292.383295.17291.0015,5970.02%
2020/11/162291.7500.00291.0025,6520.04%
2020/11/1300.001287.00291.50-15,713-0.02%
2020/11/121287.5000.00286.0015,9180.02%
2020/11/101295.001294.50291.5005,8430.00%
2020/11/0900.005297.80293.00-55,739-0.09%
2020/11/061272.001274.00273.0005,5730.00%
2020/11/051271.501271.00270.0005,5950.00%
2020/11/042273.501270.50273.0015,6480.02%
2020/11/023264.501263.00264.0026,0060.03%
2020/10/3000.001271.50267.00-16,026-0.02%
2020/10/232280.752280.75279.0006,4980.00%
2020/10/2100.001285.00281.50-16,635-0.02%
2020/10/201277.501282.00282.0006,6710.00%
2020/10/191279.0000.00277.0016,7130.01%
2020/10/141281.0000.00280.5016,8140.01%
2020/10/131282.0000.00281.5016,7890.01%
2020/10/121287.0000.00285.0016,8110.01%
2020/10/081283.502283.75282.00-16,819-0.01%
2020/10/0700.004277.50277.00-46,737-0.06%
2020/09/251255.501244.00243.5007,2690.00%
2020/09/234258.504258.88259.5007,3920.00%
2020/09/2200.001256.50259.00-17,408-0.01%
2020/09/211254.001253.00253.0007,3390.00%
2020/09/1700.003256.33253.00-37,362-0.04%
2020/09/162255.001257.00255.5017,3620.01%
2020/09/1400.003245.17250.50-37,508-0.04%
2020/09/112243.751243.50243.5017,4810.01%
2020/09/104242.135244.20243.50-17,489-0.01%
2020/09/093235.3300.00237.5037,4100.04%
2020/09/083242.172242.50242.0017,3540.01%
2020/09/071240.5000.00241.0017,3310.01%
2020/09/041247.001243.00243.0007,3210.00%
2020/09/0300.001250.50251.00-17,287-0.01%
2020/09/021250.003250.00249.50-27,209-0.03%
2020/09/014241.633245.67246.5017,1440.01%
2020/08/312249.752242.75240.0007,0810.00%
2020/08/273250.331248.00248.0026,9470.03%
2020/08/2612253.5811249.73254.0016,8250.01%
2020/08/251264.001264.00262.0006,7210.00%
2020/08/241263.0000.00264.0016,7250.01%
2020/08/2024256.7122260.52256.0026,6850.03%
2020/08/191262.5000.00268.5016,6470.02%
2020/08/185265.8000.00265.5056,5440.08%
2020/08/133284.5000.00284.5036,3520.05%
2020/08/1200.003281.50282.00-36,396-0.05%
2020/08/1100.001290.50289.50-16,451-0.02%
2020/08/102294.002292.00287.0006,3840.00%
2020/08/073298.173299.50294.0006,3620.00%
2020/08/068313.815315.90316.0036,1770.05%
2020/08/056302.081302.00303.5056,0360.08%
2020/08/047297.361298.00297.5065,9630.10%
2020/08/0300.004294.50296.00-45,954-0.07%
2020/07/315296.606292.75290.00-16,052-0.02%
2020/07/302279.751279.50279.5015,8960.02%
2020/07/296278.337276.07277.50-15,945-0.02%
2020/07/282269.5000.00269.5025,9600.03%
2020/07/2714273.0712276.21277.0025,9050.03%
2020/07/2400.001281.00271.50-15,975-0.02%
2020/07/222277.7515276.27279.50-135,973-0.22%
2020/07/211264.0000.00265.5015,8480.02%
2020/07/201263.501261.00260.0005,8270.00%
2020/07/1700.002262.00262.00-25,858-0.03%
2020/07/152265.0000.00262.5025,8460.03%
2020/07/138271.1900.00271.5085,8320.14%
2020/07/105288.502287.75285.5035,7720.05%
2020/07/097284.9312287.83284.50-55,709-0.09%
2020/07/0811268.554268.50268.0075,5460.13%
2020/07/078269.563267.67265.0055,4580.09%
2020/07/064277.005277.80281.50-15,300-0.02%
2020/07/0300.001260.50260.50-15,177-0.02%
2020/07/0100.002234.75234.50-25,085-0.04%
2020/06/301232.002230.00228.00-15,055-0.02%
2020/06/291229.501228.50227.5005,0650.00%
2020/06/241229.001228.50228.0005,0510.00%
2020/06/231228.001227.00228.0005,0810.00%
2020/06/222226.251230.00224.0015,0820.02%
2020/06/192224.254223.38222.00-25,083-0.04%
2020/06/1800.001213.00215.50-15,053-0.02%
2020/06/1200.001213.50213.50-15,499-0.02%
2020/06/0900.002217.00217.00-25,690-0.04%
2020/06/082217.501217.50217.5015,8020.02%
2020/06/041214.501215.00216.0005,8490.00%
2020/06/031214.001215.00213.0005,8680.00%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/012211.751210.00208.5015,8750.02%
2020/05/291208.001208.00205.0005,8710.00%
2020/05/281207.001206.50208.0005,8680.00%
2020/05/271210.001207.50207.0005,9290.00%
2020/05/262209.004208.00208.00-26,004-0.03%
2020/05/211203.501201.50203.5006,0100.00%
2020/05/193197.833198.67197.0006,1660.00%
2020/05/184197.252197.75195.0026,1240.03%
2020/05/152204.751205.00204.0016,0140.02%
2020/05/143205.331204.50203.5026,0200.03%
2020/05/1300.007206.36210.00-75,997-0.12%
2020/05/123205.673204.67204.0005,9380.00%
2020/05/1100.001205.00204.00-16,018-0.02%
2020/05/082205.501205.00203.5016,0610.02%
2020/05/071205.0000.00200.0016,0660.02%
2020/05/062195.504195.25195.50-25,926-0.03%
2020/05/0500.002188.75189.00-25,838-0.03%
2020/05/0400.001187.50187.00-15,822-0.02%
2020/04/302183.002185.25186.5005,7810.00%
2020/04/294182.751182.50183.5035,7980.05%
2020/04/271177.0000.00178.0015,8080.02%
2020/04/211181.0000.00179.0015,8120.02%
2020/04/2000.001182.50183.00-15,867-0.02%
2020/04/171185.501184.50185.0005,9680.00%
2020/04/152186.2500.00186.0026,0160.03%
2020/04/141185.002185.50185.50-16,067-0.02%
2020/04/101186.5000.00185.0016,2160.02%
2020/04/0600.001185.00185.00-16,250-0.02%
2020/04/0100.001175.00175.00-16,286-0.02%
2020/03/300174.5000.00173.5006,2540.00%
2020/03/273173.332171.75172.0016,2900.02%
2020/03/2600.001173.00171.00-16,346-0.02%
2020/03/253168.334168.88169.00-16,703-0.01%
2020/03/234155.123154.00153.5016,7430.01%
2020/03/201157.0010157.00152.00-96,702-0.13%
2020/03/1910152.004152.63152.0066,5620.09%
2020/03/180167.501173.00168.50-16,536-0.02%
2020/03/171168.0000.00170.0016,6040.02%
2020/03/1600.002179.00171.50-26,603-0.03%
2020/03/132174.0000.00178.5026,5910.03%
2020/03/124185.381188.00185.5036,5490.05%
2020/03/110194.5000.00193.0006,4810.00%
2020/03/1000.001193.50194.00-16,516-0.02%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/03/041201.0000.00203.5016,5230.02%
2020/03/031203.001202.50201.5006,5940.00%
2020/02/271200.0000.00195.5016,7060.01%
2020/02/261203.5000.00203.5016,8360.01%
2020/02/240204.5000.00203.5007,3180.00%
2020/02/215204.803203.67205.0027,3730.03%
2020/02/204209.001208.00208.5037,2710.04%
2020/02/171217.001217.00216.5007,2470.00%
2020/02/142218.502219.25219.5007,3310.00%
2020/02/131221.0021219.74220.50-207,327-0.27%
2020/02/1221221.983220.83220.50187,3290.25%
2020/02/103208.671208.50208.5027,4820.03%
2020/02/0600.001214.50218.50-17,667-0.01%
2020/02/052213.5000.00212.0027,8390.03%
2020/02/041216.5000.00218.0017,9240.01%
2020/02/0300.003210.83213.00-37,968-0.04%
2020/01/301217.501218.00214.5008,0590.00%
2020/01/2000.001229.00230.50-18,056-0.01%
2020/01/146231.927231.79232.00-18,760-0.01%
2020/01/134229.003230.50232.5018,6600.01%
2020/01/101227.004226.00227.50-38,590-0.03%
2020/01/091224.506226.92227.50-58,592-0.06%
2020/01/081221.002222.25220.50-18,506-0.01%
2020/01/071218.001217.00218.0008,4210.00%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/031216.5000.00215.5018,2850.01%
2019/12/311219.0000.00219.0018,2290.01%
2019/12/303223.332224.00222.0018,3450.01%
2019/12/273226.672227.25227.0018,4180.01%
2019/12/261220.503220.17221.00-28,396-0.02%
2019/12/251218.0016217.97219.00-158,478-0.18%
2019/12/241216.001215.50216.0008,5420.00%
2019/12/2300.000.2217.00216.00-0.28,6130.00%
2019/12/207214.2126213.02212.50-198,530-0.22%
2019/12/191224.0000.00225.5018,1670.01%
2019/12/1818233.142230.00229.00168,0640.20%
2019/12/1731235.761236.00238.00308,0160.37%
2019/12/131237.002236.25229.00-18,081-0.01%
2019/12/129230.619230.44230.5007,9860.00%
2019/12/112227.502229.00230.0007,9250.00%
2019/12/0900.001225.98225.50-17,918-0.01%
2019/12/051220.501222.00221.5007,9590.00%
2019/12/041216.0000.00216.0018,0530.01%
2019/12/031220.501220.00219.5008,0810.00%
2019/12/021225.001221.00220.5008,2110.00%
2019/11/293224.336224.50223.50-38,238-0.04%
2019/11/285225.703229.50223.5028,4900.02%
2019/11/274226.889227.67227.00-58,658-0.06%
2019/11/2612225.9612228.29225.5008,8720.00%
2019/11/2510228.251226.50227.0098,8390.10%
2019/11/225232.8014225.29237.50-98,732-0.10%
2019/11/213215.6700.00216.0038,3360.04%
2019/11/203216.673218.17218.0008,3950.00%
2019/11/195217.0019216.03219.00-148,436-0.17%
2019/11/181210.501213.50214.5008,4690.00%
2019/11/1512213.4216211.63212.50-48,602-0.05%
2019/11/1425216.5228217.38216.50-38,682-0.03%
2019/11/1333216.0954219.15216.00-218,689-0.24%
2019/11/1240216.002214.50216.00388,6100.44%
2019/11/1100.009209.06208.50-98,608-0.10%
2019/11/084211.888210.81212.00-48,645-0.05%
2019/11/0725215.2226219.38215.00-18,609-0.01%
2019/11/0624213.921212.50214.50238,4570.27%
2019/11/051215.502.2216.18219.00-1.28,509-0.01%
2019/11/046210.836209.50209.0008,4350.00%
2019/11/012201.002202.00202.0008,3210.00%
2019/10/311199.001197.50196.0008,2470.00%
2019/10/301196.0000.00196.5018,2020.01%
2019/10/281198.002198.50195.50-18,093-0.01%
2019/10/255202.603196.83196.0027,9760.03%
2019/10/243205.005206.20208.00-27,783-0.03%
2019/10/237202.7920197.50204.50-137,616-0.17%
2019/10/0900.001181.50181.00-18,577-0.01%
2019/10/081184.5000.00187.0018,7280.01%
2019/10/0411191.0000.00191.00118,9240.12%
2019/10/0300.001190.00190.00-18,853-0.01%
2019/10/0100.001184.50184.50-18,797-0.01%
2019/09/2600.005187.50182.00-58,861-0.06%
2019/09/255184.5010185.35186.00-58,969-0.06%
2019/09/2410184.7500.00184.50109,0370.11%
2019/09/2000.001186.50185.00-19,078-0.01%
2019/09/191189.501189.50189.0009,0510.00%
2019/09/101184.0048185.17184.00-479,149-0.51%
2019/09/097187.361189.00187.0069,1040.07%
2019/09/0643192.122191.75189.50419,0710.45%
2019/09/052188.0012188.08188.50-109,019-0.11%
2019/09/0421186.5512.1188.12186.008.99,0870.10%
2019/09/022193.254192.38193.00-29,158-0.02%
2019/08/305188.0910188.20186.00-59,151-0.05%
2019/08/298180.0030180.80181.00-228,927-0.25%
2019/08/285173.507173.50174.50-28,746-0.02%
2019/08/272.1171.931171.50170.501.18,7120.01%
2019/08/262169.501171.50169.0018,7210.01%
2019/08/236173.671176.00174.0058,7190.06%
2019/08/2213173.2700.00172.50138,6720.15%
2019/08/213172.5012171.58171.50-98,625-0.10%
2019/08/203174.008174.25174.50-58,606-0.06%
2019/08/194171.009173.28173.00-58,560-0.06%
2019/08/163164.672166.25165.0018,5460.01%
2019/08/152162.002161.75162.5008,6710.00%
2019/08/132162.0000.00161.0028,9010.02%
2019/08/1200.007165.36166.00-78,947-0.08%
2019/08/0818163.5653164.56165.00-358,953-0.39%
2019/08/0746165.092165.00163.50448,9030.49%
2019/08/062156.001156.50157.0018,7770.01%
2019/08/052159.503157.33157.00-18,765-0.01%
2019/08/025.1165.0200.00164.505.18,7340.06%
2019/07/302168.7500.00167.0028,8600.02%
2019/07/295171.402171.50171.0038,8400.03%
2019/07/261172.001172.00171.0008,8820.00%
2019/07/251172.503169.00172.50-28,846-0.02%
2019/07/243171.502172.50171.5018,7530.01%
2019/07/231175.001173.00174.0008,6640.00%
2019/07/2211172.368170.88174.5038,5480.04%
2019/07/191166.002168.75172.00-18,467-0.01%
2019/07/186165.583164.17163.0038,2910.04%
2019/07/174171.501173.00171.0038,0600.04%
2019/07/161181.5000.00178.0017,8260.01%
2019/07/152175.002175.50180.0007,6240.00%
2019/07/123.1174.661175.00173.502.17,4820.03%
2019/07/113184.176184.42183.00-37,361-0.04%
2019/07/091172.002173.75172.00-17,129-0.01%
2019/07/082173.251174.00172.5017,1250.01%
2019/07/051174.002177.00176.00-17,098-0.01%
2019/07/045174.902176.25175.5037,0940.04%
2019/07/037177.933178.17175.5047,0600.06%
2019/07/023185.332187.25185.0016,9590.01%
2019/07/012190.003190.00190.00-16,733-0.01%
2019/06/282172.502172.75173.0006,6380.00%
2019/06/271170.502170.25169.50-16,595-0.02%
2019/06/251168.5000.00168.0016,5670.02%
2019/06/242169.251171.00171.0016,5320.02%
2019/06/212171.251170.50170.5016,4970.02%
2019/06/202168.5011168.77170.00-96,423-0.14%
2019/06/194170.2522170.95171.00-186,341-0.28%
2019/06/1827163.3300.00161.00276,1570.44%
2019/06/171164.001163.00162.5006,1430.00%
2019/06/141162.0000.00164.0016,1630.02%
2019/06/131165.001163.00163.0006,1870.00%
2019/06/121165.002166.00165.50-16,208-0.02%
2019/06/101159.002155.50159.50-15,964-0.02%
2019/06/066152.832150.50149.5045,8400.07%
2019/06/0400.001169.50162.00-15,611-0.02%
2019/06/031165.501167.00164.0005,5550.00%
2019/05/311162.501167.00167.5005,5470.00%
2019/05/301162.501164.00163.0005,4290.00%
2019/05/284.5163.442164.25162.002.55,3280.05%
2019/05/272164.252165.50163.5005,2680.00%
2019/05/242167.501164.50165.0015,2690.02%
2019/05/233168.333167.67167.0005,1780.00%
2019/05/226178.509179.28178.00-35,078-0.06%
2019/05/218171.442172.00173.5064,9600.12%
2019/05/201184.501181.00180.0004,7790.00%
2019/05/172188.2500.00187.5024,7500.04%
2019/05/164196.752197.00195.0024,8290.04%
2019/05/151204.001199.00200.5004,8410.00%
2019/05/141199.502198.75202.50-14,814-0.02%
2019/05/135204.002204.00200.0034,7750.06%
2019/05/105214.704213.00211.0014,7200.02%
2019/05/096217.336218.17217.5004,6640.00%
2019/05/084217.633218.50217.0014,6570.02%
2019/05/073215.004214.00221.50-14,571-0.02%
2019/05/062204.502204.75203.5004,4980.00%
2019/05/031201.001204.00207.0004,5880.00%
2019/04/2500.001204.00204.50-14,648-0.02%
2019/04/231194.0000.00195.5014,5980.02%
2019/04/082193.502193.00193.0004,3300.00%
2019/04/011197.001198.00196.0004,2180.00%
2019/03/2900.001198.00198.00-14,173-0.02%
2019/03/252186.252187.00190.0004,1250.00%
2019/03/211189.501190.50190.5004,0780.00%
2019/03/201187.002190.00186.00-14,077-0.02%
2019/03/194187.884188.50187.0004,0380.00%
2019/03/181186.501187.00188.5003,9890.00%
2019/03/1500.001180.50179.00-13,934-0.03%
2019/03/141175.501176.50176.0003,8160.00%
2019/02/152174.256172.83174.50-43,804-0.11%
2019/02/1400.002162.00163.50-23,618-0.06%
2019/02/1300.004159.63159.50-43,562-0.11%
2019/02/121159.001161.00161.0003,5660.00%
2019/02/1100.001160.00159.50-13,605-0.03%
2019/01/2900.002157.00157.00-23,716-0.05%
2019/01/281154.501153.50153.0003,6980.00%
2019/01/258155.0000.00154.5083,7350.21%
2019/01/242150.752150.50150.0003,7550.00%
2019/01/231153.501152.50154.0003,6750.00%
2019/01/1600.007150.50148.00-73,837-0.18%
2019/01/081142.001142.50142.0004,0060.00%
2019/01/041133.501134.00133.5003,9940.00%
2018/12/241140.501140.50141.5004,1880.00%
2018/12/221140.501140.00140.0004,2160.00%
2018/12/211140.001139.50139.0004,2860.00%
2018/12/201142.5000.00142.0014,2720.02%
2018/12/181138.001137.50137.5004,2770.00%
2018/12/111137.0000.00137.0014,4260.02%
2018/12/061136.5000.00135.0014,5820.02%
2018/12/056142.002139.75142.0044,5780.09%
2018/12/042142.502145.25140.5004,5750.00%
2018/12/0300.001139.00143.00-14,547-0.02%
2018/11/301129.501128.00130.0004,5880.00%
2018/11/291129.501129.50127.0004,5370.00%
2018/11/2700.003125.50128.00-34,500-0.07%
2018/11/262127.751127.00127.5014,5000.02%
2018/11/2200.002125.50125.00-24,600-0.04%
2018/11/161126.501126.50129.0004,6020.00%
2018/11/131128.001128.50130.0004,6180.00%
2018/11/085132.505136.00130.0004,6810.00%
2018/11/072133.002133.75133.0004,6990.00%
2018/11/066134.501132.50133.0054,7030.11%
2018/11/025137.505139.50138.5004,7630.00%
2018/11/011137.504138.75138.00-34,898-0.06%
2018/10/317137.004139.00136.5034,8600.06%
2018/10/301136.502133.00135.00-14,816-0.02%
2018/10/291128.0000.00126.5014,7470.02%
2018/10/2400.001141.00137.50-14,550-0.02%
2018/10/2300.002135.00135.00-24,494-0.04%
2018/10/227137.865137.50139.5024,5010.04%
2018/10/174132.504132.50132.0004,2610.00%
2018/10/092135.251135.00137.0014,1340.02%
2018/10/021145.0000.00144.0013,9760.03%
2018/09/251147.501147.50147.0003,8830.00%
2018/09/212151.002152.50153.5003,8340.00%
2018/09/181151.001149.00148.5003,7430.00%
2018/09/1200.001148.00146.00-13,674-0.03%
2018/09/1100.001159.00158.50-13,555-0.03%
2018/09/073156.1700.00154.5033,6710.08%
2018/09/061153.506152.42153.50-53,662-0.14%
2018/09/045146.2000.00145.0053,4890.14%
2018/08/3000.001148.50151.50-13,506-0.03%
2018/08/2800.001152.00155.00-13,447-0.03%
2018/08/272149.5000.00151.0023,4040.06%
2018/08/221152.002150.25151.50-13,426-0.03%
2018/08/201150.0000.00150.0013,3360.03%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/1300.001156.00155.00-13,127-0.03%
2018/08/092152.252154.50154.5002,9630.00%
2018/07/3000.005147.50146.50-52,825-0.18%
2018/07/1800.005140.90144.00-52,776-0.18%
2018/07/161134.501135.50136.5002,7250.00%
2018/07/091138.002138.25138.00-12,720-0.04%
2018/07/031137.001137.50136.0002,7450.00%
2018/07/021137.501136.50135.5002,7520.00%
2018/06/271139.001138.00136.5002,6790.00%
2018/06/195138.803140.17141.5022,7980.07%
2018/06/1500.001144.50146.00-12,775-0.04%
2018/06/147150.931152.00145.0062,6430.23%
2018/06/0700.006147.42147.00-62,671-0.22%
2018/06/045138.0000.00137.5052,6200.19%
2018/05/311135.500135.00135.5012,6580.04%
2018/05/2300.001137.50136.50-12,829-0.04%
2018/05/1500.001136.50137.00-13,127-0.03%
2018/05/142137.0000.00137.0023,2560.06%
2018/05/1100.001136.50136.50-13,421-0.03%
2018/05/102133.752133.50133.5003,6480.00%
2018/05/0900.001130.50133.50-13,715-0.03%
2018/05/081122.0000.00122.0013,7380.03%
2018/05/071120.5000.00121.5013,7620.03%
2018/04/2000.001128.00127.00-14,450-0.02%
2018/04/191127.0000.00128.0014,5260.02%
2018/03/281130.0000.00129.5014,3050.02%
2018/03/2700.001136.00135.50-14,255-0.02%
2018/03/2600.001133.50135.00-14,247-0.02%
2018/03/2200.001139.50136.50-14,206-0.02%
2018/03/161138.5000.00139.5014,0420.02%
2018/03/151140.503138.67138.00-23,958-0.05%
2018/03/1400.009136.89138.50-93,920-0.23%
2018/03/133134.8300.00135.0033,8440.08%
2018/03/0700.001129.00129.00-13,724-0.03%
2018/03/061130.002129.50129.50-13,725-0.03%
2018/03/027128.0000.00128.5073,6290.19%
2018/02/2700.006127.00126.50-63,574-0.17%
2018/02/2600.001128.50129.00-13,518-0.03%
2018/02/212124.502124.75125.5003,4410.00%
2018/02/072121.506121.50121.50-43,289-0.12%
2018/02/065124.0000.00124.5053,1210.16%
2018/02/051132.501131.00131.0002,9860.00%
2018/02/021128.5019126.95130.50-182,839-0.63%
2018/02/011122.5000.00122.5012,6010.04%
2018/01/3116123.0010126.00122.5062,5550.23%
2018/01/3000.005124.00122.00-52,420-0.21%
2018/01/295124.0000.00124.0052,3750.21%
2018/01/2600.0011125.00125.50-112,320-0.47%
2018/01/1910124.0010125.50123.5002,0760.00%
2018/01/1800.008128.50128.00-81,964-0.41%
2018/01/1711126.002126.00126.5091,8510.49%
2018/01/163129.5031127.53126.00-281,780-1.57%
2018/01/1500.001121.50120.50-11,547-0.06%
2018/01/129116.280.4116.00116.508.61,4510.59%
2018/01/1027115.5000.00115.50271,4501.86%
2018/01/0500.002118.00117.50-21,443-0.14%
2018/01/031114.5000.00115.5011,4290.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章