樺晟 (3202)-兆豐-員林券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
14.10
漲跌
▼0.50
漲幅
-3.42%
成交量
12,425張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	14.19	6	16.05	14.10	0	760	0.00%
2024/05/22	1	14.15	5	14.60	14.60	-4	561	-0.71%
2024/05/21	5	14.15	0	0.00	14.10	5	553	0.90%
2024/05/20	0	0.00	7	14.70	14.45	-7	547	-1.28%
2024/05/16	10.6	14.12	6	14.48	14.40	4.6	528	0.87%
2024/05/15	5	14.00	0	0.00	13.90	5	512	0.98%
2024/05/14	0	0.00	1	13.65	14.40	-1	495	-0.20%
2024/05/08	0	0.00	10	12.45	12.45	-10	441	-2.26%
2024/04/25	0	0.00	10	12.25	12.25	-10	430	-2.32%
2024/04/23	1	12.20	0	0.00	12.30	1	433	0.23%
2024/04/11	20	12.80	2	13.20	13.20	18	437	4.12%
2024/04/09	2	12.20	0	0.00	12.20	2	419	0.48%
2024/03/12	1	13.80	2	14.08	13.70	-1	409	-0.24%
2024/03/11	0	0.00	1	13.60	13.65	-1	396	-0.25%
2024/03/08	1	12.90	0	0.00	12.45	1	383	0.26%
2024/03/04	1	13.80	0	0.00	13.90	1	366	0.27%
2024/02/26	0	0.00	1	14.85	14.75	-1	349	-0.29%
2024/02/15	1	13.95	3	14.40	14.40	-2	350	-0.57%
2024/02/05	0	0.00	6	14.30	14.10	-6	356	-1.68%
2024/02/02	0	0.00	1	14.70	14.55	-1	362	-0.28%
2024/01/22	0	14.80	0	0.00	14.25	0	371	0.00%
2024/01/11	1	14.00	0	0.00	14.10	1	396	0.25%
2024/01/09	2	14.70	0	0.00	14.75	2	393	0.51%
2023/12/15	2	15.15	0	0.00	15.15	2	510	0.39%
2023/12/11	0	0.00	1	15.75	15.70	-1	532	-0.19%
2023/12/08	1	15.00	0	0.00	15.05	1	541	0.18%
2023/12/05	2	15.45	0	0.00	15.50	2	555	0.36%
2023/12/01	1	15.30	0	0.00	15.50	1	546	0.18%
2023/11/29	1	15.50	0	0.00	15.40	1	556	0.18%
2023/11/23	3	15.95	0	0.00	15.90	3	562	0.53%
2023/11/22	1	15.75	0	0.00	15.95	1	571	0.18%
2023/11/21	0	0.00	1	15.95	15.90	-1	573	-0.17%
2023/11/10	3	16.95	1	16.55	16.50	2	592	0.34%
2023/11/09	1	16.30	3	16.43	16.95	-2	593	-0.34%
2023/10/25	0	0.00	5	16.45	16.40	-5	673	-0.74%
2023/10/13	2	16.60	1	16.55	16.65	1	737	0.14%
2023/09/19	1	15.50	0	0.00	15.45	1	1,249	0.08%
2023/09/18	2	15.63	0	0.00	15.65	2	1,368	0.15%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,556	-0.06%
2023/09/12	0	0.00	1	15.80	15.75	-1	1,571	-0.06%
2023/09/04	0	16.45	0	0.00	16.30	0	1,833	0.00%
2023/08/30	1	15.50	0	0.00	15.60	1	1,894	0.05%
2023/08/28	0	0.00	2	15.30	15.10	-2	1,954	-0.10%
2023/08/02	1	16.25	0	0.00	16.20	1	3,998	0.03%
2023/07/24	0	0.00	3	17.15	17.15	-3	4,459	-0.07%
2023/07/07	1	18.80	30	18.40	18.35	-29	4,444	-0.65%
2023/07/05	1	19.30	0	0.00	19.25	1	4,413	0.02%
2023/06/30	0	0.00	45	20.53	20.50	-45	4,329	-1.04%
2023/06/29	16	20.09	0	0.00	20.05	16	4,268	0.37%
2023/06/27	0	0.00	2	20.90	20.30	-2	4,177	-0.05%
2023/06/26	45	20.20	0	0.00	20.40	45	4,005	1.12%
2023/06/21	0	0.00	1	20.35	20.40	-1	3,879	-0.03%
2023/06/20	0	0.00	6	19.95	19.90	-6	3,760	-0.16%
2023/06/19	0	0.00	6	18.95	18.90	-6	3,694	-0.16%
2023/06/16	1	19.10	10	19.18	19.15	-9	3,675	-0.24%
2023/06/15	2	19.20	0	0.00	19.20	2	3,653	0.05%
2023/06/14	5	19.00	0	0.00	19.00	5	3,619	0.14%
2023/06/13	1	19.30	0	0.00	19.35	1	3,595	0.03%
2023/06/12	14	20.07	3	20.00	19.65	11	3,559	0.31%
2023/06/09	36	19.77	7	19.76	19.75	29	3,476	0.83%
2023/06/08	3	18.88	0	0.00	18.75	3	3,379	0.09%
2023/06/05	5	19.70	0	0.00	19.65	5	3,379	0.15%
2023/06/01	2	19.25	0	0.00	19.20	2	3,306	0.06%
2023/05/29	2	20.15	2	20.30	19.90	0	3,198	0.00%
2023/05/26	0	0.00	2	19.40	19.80	-2	3,081	-0.06%
2023/05/25	1	19.55	0	0.00	19.15	1	2,989	0.03%
2023/05/24	1	19.20	0	0.00	19.20	1	2,927	0.03%
2023/05/19	2	19.80	0	0.00	19.65	2	2,780	0.07%
2023/05/18	3	19.90	0	0.00	19.90	3	2,699	0.11%
2023/05/17	3	20.18	0	0.00	20.00	3	2,630	0.11%
2023/05/16	2	20.90	26	20.78	20.80	-24	2,518	-0.95%
2023/05/15	14	20.48	8	20.71	20.90	6	2,361	0.25%
2023/05/10	23	19.02	2	19.83	20.00	21	1,585	1.32%
2023/05/09	1	19.90	0	0.00	19.85	1	1,234	0.08%
2023/05/08	1	19.25	0	0.00	19.80	1	1,117	0.09%
2023/05/04	1	19.60	1	19.50	19.15	0	919	0.00%
2023/05/03	0	0.00	51	19.13	19.40	-51	773	-6.60%
2023/05/02	2	19.00	1	18.65	18.55	1	705	0.14%
2023/04/24	1	17.45	0	0.00	17.70	1	561	0.18%
2023/04/21	0	0.00	2	17.05	17.05	-2	553	-0.36%
2023/04/19	0	0.00	4	18.01	17.95	-4	513	-0.78%
2023/04/18	0	0.00	45	17.99	17.85	-45	503	-8.93%
2023/04/13	2	16.90	0	0.00	17.05	2	450	0.44%
2023/04/12	0	0.00	2	17.60	17.30	-2	426	-0.47%
2023/04/11	41	16.95	0	0.00	17.10	41	400	10.25%
2023/04/06	0	0.00	8	16.58	16.45	-8	358	-2.23%
2023/03/30	2	15.23	0	0.00	15.25	2	319	0.63%
2023/03/28	0	0.00	3	15.38	15.35	-3	312	-0.96%
2023/03/27	0	0.00	2	15.33	15.40	-2	302	-0.66%
2023/03/14	11	14.95	0	0.00	15.15	11	294	3.73%
2023/03/09	5	15.36	0	0.00	15.35	5	326	1.53%
2023/02/24	1	15.05	0	0.00	14.95	1	266	0.38%
2023/02/20	3	14.97	0	0.00	15.00	3	257	1.16%
2023/02/15	4	14.95	0	0.00	14.95	4	253	1.58%
2023/02/14	2	15.20	0	0.00	14.90	2	252	0.79%
2023/02/10	0	0.00	4	15.43	15.60	-4	245	-1.63%
2023/02/09	0	0.00	4	15.68	15.50	-4	245	-1.63%
2023/02/07	6	15.15	0	0.00	15.25	6	236	2.54%
2022/12/30	8	14.25	0	0.00	14.35	8	248	3.22%
2022/12/05	4	15.43	0	0.00	15.25	4	279	1.43%
2022/11/21	11	13.90	0	0.00	14.00	11	325	3.37%
2022/11/18	8	14.00	0	0.00	13.60	8	340	2.35%
2022/11/14	0	0.00	0.1	13.95	14.10	-0.1	362	-0.03%
2022/11/11	0	0.00	5	14.10	14.05	-5	389	-1.28%
2022/11/08	5	14.20	0	0.00	14.20	5	443	1.13%
2022/09/19	0	0.00	0	17.50	16.15	0	379	0.00%
2022/09/15	5	16.85	10	16.75	16.75	-5	381	-1.31%
2022/09/14	0	0.00	0	17.50	16.90	0	381	0.00%
2022/09/13	0	0.00	2	16.90	16.75	-2	379	-0.53%
2022/09/05	6	16.97	0	0.00	16.65	6	351	1.71%
2022/09/01	0	0.00	2	16.60	16.55	-2	334	-0.60%
2022/08/31	0	0.00	3	16.75	16.75	-3	332	-0.90%
2022/08/26	0	0.00	1	17.05	16.95	-1	318	-0.31%
2022/08/23	0	16.55	0	0.00	16.30	0	281	0.01%
2022/08/22	0.1	16.55	0	0.00	16.55	0.1	277	0.04%
2022/08/19	10	16.60	0	0.00	16.55	10	270	3.70%
2022/08/18	1	16.45	0	0.00	16.55	1	262	0.38%
2022/08/17	1	16.20	1	15.95	15.80	0	236	0.00%
2022/06/16	5	15.28	0	0.00	14.60	5	349	1.43%
2022/06/13	0	0.00	5	15.30	15.25	-5	376	-1.33%
2022/06/09	1	15.40	0	0.00	15.80	1	381	0.26%
2022/05/18	0	0.00	5	14.05	14.05	-5	535	-0.93%
2022/05/09	0	0.00	3	13.90	13.75	-3	810	-0.37%
2022/04/21	0	0.00	1	16.00	15.95	-1	859	-0.12%
2022/04/13	2	17.18	0	0.00	17.00	2	988	0.20%
2022/03/31	0	0.00	4	17.55	17.50	-4	1,620	-0.25%
2022/03/18	0	0.00	2	17.90	18.00	-2	1,832	-0.11%
2022/03/15	1	16.25	5	16.15	16.20	-4	1,840	-0.22%
2022/03/14	0	0.00	3	16.60	16.65	-3	1,838	-0.16%
2022/03/08	1	16.25	0	0.00	16.35	1	1,856	0.05%
2022/03/07	2	17.23	0	0.00	17.20	2	1,838	0.11%
2022/03/03	5	18.10	0	0.00	18.05	5	1,839	0.27%
2022/03/01	1	18.10	1	18.20	18.10	0	1,853	0.00%
2022/02/25	2	17.80	0	0.00	17.90	2	1,861	0.11%
2022/02/24	1	17.70	0	0.00	17.70	1	1,884	0.05%
2022/02/22	5	18.80	0	0.00	18.85	5	1,946	0.26%
2022/02/15	1	19.40	2	19.55	19.15	-1	2,045	-0.05%
2022/02/14	0	0.00	40	19.31	19.20	-40	2,042	-1.96%
2022/02/11	7	19.94	0	0.00	19.90	7	2,049	0.34%
2022/02/10	11	20.08	6	20.40	20.60	5	2,023	0.25%
2022/02/09	0	19.60	0	0.00	19.25	0	1,887	0.00%
2022/02/08	1	18.35	0	0.00	18.35	1	1,868	0.05%
2022/02/07	0	18.80	0	0.00	17.95	0	1,867	0.00%
2022/01/24	0	0.00	0.4	17.80	17.90	-0.4	1,888	-0.02%
2022/01/18	0	0.00	1	18.60	18.25	-1	1,860	-0.05%
2022/01/11	1	18.90	0	0.00	19.10	1	1,818	0.05%
2022/01/10	0	0.00	27	18.49	18.30	-27	1,776	-1.52%
2022/01/06	0	0.00	3	19.45	19.00	-3	1,728	-0.17%
2022/01/05	32	19.98	0	0.00	19.90	32	1,681	1.90%
2022/01/04	0	0.00	6	20.78	20.90	-6	1,620	-0.37%
2022/01/03	10	20.00	0	0.00	20.00	10	1,533	0.65%
2021/12/30	13	20.22	2	20.25	20.40	11	1,453	0.76%
2021/12/29	0	0.00	2	20.00	20.30	-2	1,330	-0.15%
2021/12/28	0	0.00	21	19.10	19.10	-21	1,182	-1.78%
2021/12/27	13	17.28	0	0.00	18.20	13	1,087	1.20%
2021/12/21	10	17.29	0	0.00	17.15	10	1,033	0.97%
2021/12/20	0	0.00	19	18.83	18.20	-19	991	-1.92%
2021/12/17	39	17.62	0	0.00	18.45	39	923	4.22%
2021/12/14	0	0.00	4	17.00	16.85	-4	874	-0.46%
2021/12/10	15	16.43	0	0.00	16.40	15	863	1.74%
2021/12/08	30	16.95	0	0.00	16.80	30	850	3.53%
2021/11/19	0	0.00	6	17.22	17.25	-6	683	-0.88%
2021/11/18	1	16.45	5	16.15	16.50	-4	626	-0.64%
2021/11/10	0	0.00	1	14.45	14.40	-1	470	-0.21%
2021/11/09	1	14.20	2	14.30	14.10	-1	449	-0.22%
2021/10/19	0	0.00	1	13.10	13.00	-1	645	-0.15%
2021/10/18	1	13.05	0	0.00	13.05	1	704	0.14%
2021/09/30	0	0.00	2	13.85	14.00	-2	935	-0.21%
2021/09/17	2	14.20	0	0.00	13.80	2	935	0.21%
2021/09/13	0	0.00	1	12.35	12.50	-1	887	-0.11%
2021/09/01	0	0.00	7	13.05	13.10	-7	894	-0.78%
2021/08/23	1	12.55	1	12.80	12.60	0	929	0.00%
2021/08/20	0	0.00	3	12.25	12.25	-3	932	-0.32%
2021/08/16	1	13.20	0	0.00	13.05	1	926	0.11%
2021/08/13	0	0.00	1	13.80	13.50	-1	922	-0.11%
2021/08/11	2	13.50	0	0.00	13.20	2	950	0.21%
2021/08/03	1	14.30	1	14.50	14.30	0	1,000	0.00%
2021/07/30	4	14.68	0	0.00	14.30	4	923	0.43%
2021/07/26	0	0.00	1	14.95	14.65	-1	858	-0.12%
2021/07/21	11	15.12	10	15.46	15.65	1	758	0.13%
2021/07/20	0	0.00	3	14.30	14.60	-3	664	-0.45%
2021/07/06	1	13.75	0	0.00	13.80	1	666	0.15%
2021/06/18	2	13.85	0	0.00	13.80	2	833	0.24%
2021/06/16	0	0.00	10	14.10	13.90	-10	855	-1.17%
2021/06/08	2	14.68	0	0.00	14.75	2	953	0.21%
2021/06/07	0	0.00	2	14.85	14.70	-2	966	-0.21%
2021/06/04	0	0.00	2	15.15	14.90	-2	974	-0.21%
2021/06/01	0	0.00	1	15.60	15.50	-1	982	-0.10%
2021/05/27	0	0.00	1	14.20	14.15	-1	1,082	-0.09%
2021/05/24	3	14.03	0	0.00	14.30	3	1,395	0.22%
2021/05/20	2	14.28	1	14.40	14.00	1	1,409	0.07%
2021/05/12	1	13.80	0	0.00	13.15	1	1,388	0.07%
2021/05/11	0	0.00	1	14.95	14.55	-1	1,360	-0.07%
2021/05/04	0	0.00	5	15.80	15.80	-5	1,367	-0.37%
2021/04/29	1	16.80	0	0.00	16.70	1	1,370	0.07%
2021/04/28	2	17.08	1	17.10	17.30	1	1,374	0.07%
2021/04/26	2	16.05	0	0.00	16.30	2	1,363	0.15%
2021/04/22	0	0.00	2	17.15	16.95	-2	1,353	-0.15%
2021/04/07	3	18.00	0	0.00	18.00	3	1,390	0.22%
2021/03/31	2	18.05	0	0.00	18.15	2	1,619	0.12%
2021/03/29	1	18.90	5	18.60	18.90	-4	1,582	-0.25%
2021/03/26	0	0.00	1	18.80	18.70	-1	1,681	-0.06%
2021/03/24	6	19.02	1	19.05	19.05	5	1,804	0.28%
2021/03/22	1	19.55	2	19.50	19.65	-1	1,806	-0.06%
2021/03/17	10	19.63	0	0.00	19.65	10	1,835	0.54%
2021/03/16	0	0.00	1	19.55	19.50	-1	1,827	-0.05%
2021/03/15	0	0.00	2	19.75	19.80	-2	1,882	-0.11%
2021/03/12	0	0.00	4	19.24	19.40	-4	1,877	-0.21%
2021/03/11	2	18.70	0	0.00	18.75	2	1,871	0.11%
2021/03/05	2	18.20	0	0.00	18.15	2	1,932	0.10%
2021/03/03	2	18.50	0	0.00	18.65	2	1,957	0.10%
2021/03/02	0	0.00	21	19.30	18.95	-21	1,940	-1.08%
2021/02/26	24	20.24	5	20.31	20.00	19	1,898	1.00%
2021/02/25	0	0.00	4	20.39	20.65	-4	1,783	-0.22%
2021/02/22	0	0.00	5	19.47	19.35	-5	1,634	-0.31%
2021/02/18	0	0.00	3	18.92	19.00	-3	1,668	-0.18%
2021/01/27	0	0.00	2	18.25	18.00	-2	1,980	-0.10%
2021/01/26	0	0.00	2	17.70	17.80	-2	1,993	-0.10%
2021/01/25	5	17.75	0	0.00	17.75	5	2,025	0.25%
2021/01/22	2	17.35	0	0.00	17.45	2	2,053	0.10%
2021/01/21	1	17.40	0	0.00	17.20	1	2,065	0.05%
2021/01/14	1	19.05	0	0.00	18.90	1	2,147	0.05%
2021/01/13	4	18.70	2	19.15	18.85	2	2,181	0.09%
2021/01/12	0	0.00	5	18.94	18.55	-5	2,223	-0.22%
2021/01/11	0	0.00	5	18.67	19.05	-5	2,256	-0.22%
2021/01/08	5	18.56	0	0.00	18.50	5	2,351	0.21%
2021/01/05	2	19.20	0	0.00	19.25	2	2,619	0.08%
2020/12/30	3	19.35	0	0.00	19.40	3	3,017	0.10%
2020/12/29	13	19.35	1	19.20	19.60	12	3,209	0.37%
2020/12/24	4	19.38	0	0.00	19.35	4	3,234	0.12%
2020/12/23	2	19.08	0	0.00	19.15	2	3,349	0.06%
2020/12/21	1	19.85	0	0.00	19.90	1	3,827	0.03%
2020/12/18	0	0.00	2	20.65	20.55	-2	4,112	-0.05%
2020/12/17	0	0.00	2	19.95	19.95	-2	4,189	-0.05%
2020/12/16	1	20.10	0	0.00	20.00	1	4,705	0.02%
2020/12/15	1	19.85	0	0.00	19.80	1	5,060	0.02%
2020/12/14	0	0.00	2	20.80	20.50	-2	5,191	-0.04%
2020/12/08	1	22.00	0	0.00	21.80	1	6,518	0.02%
2020/12/07	2	21.40	18	21.39	21.45	-16	6,971	-0.23%
2020/12/04	4	22.18	3	21.95	21.95	1	7,180	0.01%
2020/12/02	3	22.88	1	22.85	22.80	2	7,499	0.03%
2020/12/01	2	22.85	2	23.15	22.85	0	7,499	0.00%
2020/11/30	10	23.00	0	0.00	23.00	10	7,564	0.13%
2020/11/27	5	23.57	3	23.43	23.40	2	7,616	0.03%
2020/11/25	1.2	22.83	1	23.10	22.80	0.2	7,755	0.00%
2020/11/16	7	23.73	3	23.78	23.40	4	7,933	0.05%
2020/11/13	0	0.00	52	21.13	23.40	-52	7,893	-0.66%
2020/11/11	2	22.45	0	0.00	22.45	2	7,821	0.03%
2020/11/10	1	22.95	15	23.00	22.35	-14	7,820	-0.18%
2020/11/06	14	23.20	12	22.83	22.85	2	7,802	0.03%
2020/11/05	21	23.32	32	23.59	23.00	-11	7,800	-0.14%
2020/11/04	0	0.00	6	22.80	22.85	-6	7,777	-0.08%
2020/11/03	1	22.75	1	23.00	22.65	0	7,798	0.00%
2020/11/02	36	23.04	0	0.00	22.15	36	7,801	0.46%
2020/10/30	0	0.00	8	23.15	23.15	-8	7,784	-0.10%
2020/10/29	49	23.13	39	23.33	23.25	10	7,829	0.13%
2020/10/27	0.2	23.30	0	0.00	23.30	0.2	7,836	0.00%
2020/10/26	1	23.50	0	0.00	23.35	1	7,840	0.01%
2020/10/23	1	24.15	0	0.00	24.10	1	7,808	0.01%
2020/10/22	5	24.30	0	0.00	23.85	5	7,810	0.06%
2020/10/21	8	24.83	19	24.92	24.30	-11	7,844	-0.14%
2020/10/20	17	23.98	31	24.50	24.80	-14	7,941	-0.18%
2020/10/19	23	24.08	8	23.80	23.80	15	7,928	0.19%
2020/10/16	18	25.17	11	23.89	23.75	7	7,893	0.09%
2020/10/15	22	25.73	0	0.00	25.00	22	7,801	0.28%
2020/10/14	14	26.66	2	26.53	26.10	12	7,702	0.16%
2020/10/13	2	26.33	2	26.75	26.45	0	7,633	0.00%
2020/10/12	1	25.70	1	27.05	26.75	0	7,573	0.00%
2020/10/08	5	26.30	0	0.00	26.00	5	7,729	0.06%
2020/10/07	5	27.27	7	27.19	26.65	-2	7,673	-0.03%
2020/10/06	3	26.55	7	26.95	27.30	-4	7,474	-0.05%
2020/10/05	2	25.05	0	0.00	25.70	2	7,325	0.03%
2020/09/30	10	25.50	11	25.91	25.75	-1	7,281	-0.01%
2020/09/29	5	25.88	2	25.00	25.25	3	7,206	0.04%
2020/09/28	16	25.62	16	25.78	25.90	0	7,146	0.00%
2020/09/25	24	27.88	26	27.78	25.65	-2	7,027	-0.03%
2020/09/24	11	29.22	2	29.43	28.50	9	6,655	0.14%
2020/09/23	5	27.70	0	0.00	29.50	5	6,447	0.08%
2020/09/22	25	27.23	25	27.55	27.05	0	6,158	0.00%
2020/09/21	22	27.60	30	27.72	27.90	-8	5,989	-0.13%
2020/09/18	11	26.06	11	26.27	26.45	0	5,483	0.00%
2020/09/17	1	24.70	17	24.92	24.70	-16	5,132	-0.31%
2020/09/16	61	24.76	40	24.80	24.85	21	5,010	0.42%
2020/09/15	8	22.00	5	23.74	24.35	3	4,661	0.06%
2020/09/14	6	23.43	0	0.00	22.75	6	4,420	0.14%
2020/09/11	9	24.40	7	24.64	24.10	2	4,155	0.05%
2020/09/10	2	24.15	9	23.44	23.80	-7	3,642	-0.19%
2020/09/07	2	21.95	0	0.00	20.85	2	2,920	0.07%
2020/09/03	4	20.85	5	20.95	20.05	-1	2,670	-0.04%
2020/09/02	5	20.48	2	20.45	20.60	3	2,603	0.12%
2020/09/01	0	0.00	4	20.00	20.00	-4	2,585	-0.15%
2020/08/31	5	19.80	5	19.90	19.95	0	2,586	0.00%
2020/08/27	2	19.45	1	19.20	19.25	1	2,650	0.04%
2020/08/26	0	0.00	1	19.05	19.10	-1	2,684	-0.04%
2020/08/25	3	18.90	4	19.15	19.15	-1	2,701	-0.04%
2020/08/21	2	17.43	0	0.00	17.55	2	2,615	0.08%
2020/08/20	0	0.00	1	18.20	17.35	-1	2,608	-0.04%
2020/08/19	4	18.86	3	19.03	18.85	1	2,543	0.04%
2020/08/05	20	18.50	0	0.00	18.50	20	3,103	0.64%
2020/08/04	8	19.00	1	18.85	18.35	7	3,099	0.23%
2020/08/03	0	0.00	1	18.40	18.45	-1	3,029	-0.03%
2020/07/27	0	0.00	1	19.35	18.70	-1	3,024	-0.03%
2020/07/24	2	19.70	0	0.00	19.40	2	2,970	0.07%
2020/07/16	0	0.00	3	19.30	19.40	-3	2,734	-0.11%
2020/07/15	17	19.87	15	19.30	18.85	2	2,685	0.07%
2020/07/13	3	19.00	0	0.00	19.10	3	2,364	0.13%
2020/07/08	0	0.00	2	19.00	19.00	-2	2,262	-0.09%
2020/07/01	1	18.60	1	18.40	18.90	0	2,131	0.00%
2020/06/19	2	19.08	0	0.00	18.75	2	2,050	0.10%
2020/06/15	1	18.35	1	18.50	18.40	0	2,026	0.00%
2020/06/09	1	19.30	1	19.30	19.25	0	2,158	0.00%
2020/06/08	1	20.25	0	0.00	19.30	1	2,191	0.05%
2020/06/05	1	20.20	0	0.00	20.15	1	2,167	0.05%
2020/06/02	1	18.95	1	19.15	19.15	0	1,960	0.00%
2020/06/01	1	18.45	1	18.90	18.65	0	1,912	0.00%
2020/05/25	0	0.00	10	18.10	18.20	-10	1,855	-0.54%
2020/05/18	0	0.00	11	20.50	20.10	-11	1,693	-0.65%
2020/05/15	2	20.40	0	0.00	20.40	2	1,677	0.12%
2020/05/14	12	20.95	3	21.05	20.05	9	1,613	0.56%
2020/05/13	13	21.38	14	20.40	20.55	-1	1,472	-0.07%
2020/05/12	0	0.00	1	19.60	19.80	-1	1,254	-0.08%
2020/05/06	0	0.00	1	20.00	18.65	-1	1,351	-0.07%
2020/04/24	11	15.85	0	0.00	15.90	11	1,613	0.68%
2020/03/20	1	10.40	0	0.00	10.25	1	1,661	0.06%
2020/03/18	1	12.25	1	12.90	11.85	0	1,623	0.00%
2020/03/16	5	14.60	5	14.72	14.60	0	1,503	0.00%
2020/03/11	0	19.60	4	19.95	19.60	-4	1,356	-0.29%
2020/03/10	2	19.58	1	19.55	19.65	1	1,329	0.08%
2020/03/09	0	0.00	2	19.95	19.80	-2	1,314	-0.15%
2020/03/06	1	19.60	1	19.85	19.80	0	1,274	0.00%
2020/03/05	0	0.00	1	19.70	19.70	-1	1,263	-0.08%
2020/03/02	0	0.00	2	19.25	18.95	-2	1,223	-0.16%
2020/02/24	0	20.30	10	19.90	19.75	-10	1,159	-0.86%
2020/02/18	1	20.00	1	19.85	19.85	0	1,109	0.00%
2020/02/17	0	20.35	0	0.00	19.85	0	1,084	0.00%
2020/02/12	0	0.00	3	20.65	20.30	-3	1,034	-0.29%
2020/02/11	1	21.15	0	0.00	20.45	1	1,006	0.10%
2020/02/10	0	0.00	5	20.65	20.80	-5	1,009	-0.50%
2020/02/07	6	21.10	3	21.22	21.00	3	992	0.30%
2020/02/06	1	20.70	1	21.10	20.80	0	912	0.00%
2020/02/05	2	20.10	0	0.00	20.05	2	833	0.24%
2020/02/04	2	20.40	2	20.35	20.45	0	774	0.00%
2020/01/20	5	18.76	0	0.00	18.90	5	603	0.83%
2020/01/13	2	18.70	0	0.00	18.90	2	637	0.31%
2020/01/10	2	18.80	0	0.00	18.80	2	671	0.30%
2019/11/01	1	18.40	1	18.85	19.05	0	665	0.00%
2019/10/28	1	19.70	0	0.00	18.55	1	793	0.13%
2019/10/18	0	0.00	1	19.50	19.65	-1	921	-0.11%
2019/09/18	0	0.00	1	19.00	19.00	-1	1,067	-0.09%
2019/09/10	6	20.02	1	19.75	19.85	5	1,085	0.46%
2019/09/04	1	20.10	0	0.00	20.00	1	1,080	0.09%
2019/08/30	1	19.70	1	19.50	19.65	0	1,068	0.00%
2019/08/29	5	19.75	0	0.00	19.45	5	1,067	0.47%
2019/08/23	1	20.40	1	20.05	20.05	0	1,120	0.00%
2019/08/19	1	20.05	1	20.00	19.95	0	1,114	0.00%
2019/08/14	1	20.10	1	19.85	19.80	0	1,128	0.00%
2019/08/13	0	0.00	3	19.90	19.90	-3	1,142	-0.26%
2019/08/12	0	0.00	2	20.05	20.20	-2	1,137	-0.18%
2019/08/07	1	20.20	1	20.00	20.05	0	1,141	0.00%
2019/08/06	2	20.05	0	0.00	19.90	2	1,162	0.17%
2019/08/05	1	21.00	2	20.38	20.30	-1	1,188	-0.08%
2019/08/01	1	21.75	0	0.00	21.45	1	1,218	0.08%
2019/07/31	1	23.20	0	0.00	21.80	1	1,214	0.08%
2019/07/30	1	23.35	0	0.00	23.10	1	1,149	0.09%
2019/07/29	1	23.30	0	0.00	23.20	1	1,136	0.09%
2019/07/26	2	22.85	4	23.35	22.95	-2	1,137	-0.18%
2019/07/22	4	22.01	5	22.04	22.10	-1	1,077	-0.09%
2019/07/19	1	21.40	0	0.00	20.95	1	1,032	0.10%
2019/07/18	1	21.80	0	0.00	21.15	1	1,026	0.10%
2019/07/17	1	21.75	0	0.00	21.70	1	1,031	0.10%
2019/07/16	0	0.00	2	21.58	21.45	-2	1,036	-0.19%
2019/07/15	1	20.50	0	0.00	21.20	1	1,008	0.10%
2019/07/08	0	0.00	1	20.75	20.60	-1	1,082	-0.09%
2019/07/05	1	20.70	1	20.70	20.70	0	1,155	0.00%
2019/07/01	1	21.10	0	0.00	20.80	1	1,316	0.08%
2019/06/28	1	20.75	0	0.00	20.90	1	1,339	0.07%
2019/06/21	0	0.00	1	20.60	20.30	-1	1,426	-0.07%
2019/06/20	1	20.40	1	20.60	20.55	0	1,443	0.00%
2019/06/19	1	20.05	1	20.40	20.40	0	1,470	0.00%
2019/06/14	0	0.00	1	20.55	20.35	-1	1,579	-0.06%
2019/06/13	1	20.40	0	0.00	20.40	1	1,592	0.06%
2019/06/12	1	20.50	0	0.00	20.35	1	1,611	0.06%
2019/06/10	1	20.45	1	20.35	20.35	0	1,773	0.00%
2019/06/04	1	20.50	1	20.05	19.90	0	1,901	0.00%
2019/05/30	0	0.00	1	19.60	20.45	-1	1,878	-0.05%
2019/05/29	1	19.70	1	19.60	19.35	0	1,860	0.00%
2019/05/24	1	19.70	0	0.00	19.05	1	1,859	0.05%
2019/05/21	1	19.55	2	19.78	19.90	-1	1,821	-0.05%
2019/05/20	1	19.40	1	19.05	19.45	0	1,812	0.00%
2019/05/10	1	23.00	0	0.00	20.85	1	1,698	0.06%
2019/05/08	1	23.30	1	23.20	23.30	0	1,635	0.00%
2019/05/06	1	23.20	1	23.05	22.95	0	1,618	0.00%
2019/05/03	0	0.00	1	23.90	23.70	-1	1,589	-0.06%
2019/05/02	0	0.00	2	23.48	23.40	-2	1,552	-0.13%
2019/04/29	1	23.00	1	22.65	22.50	0	1,506	0.00%
2019/04/25	1	22.95	0	0.00	22.90	1	1,490	0.07%
2019/04/24	1	22.90	1	22.80	22.85	0	1,483	0.00%
2019/04/22	1	23.60	0	0.00	23.30	1	1,457	0.07%
2019/04/19	2	23.40	3	23.48	23.25	-1	1,433	-0.07%
2019/04/18	6	22.64	6	22.80	22.80	0	1,408	0.00%
2019/04/15	1	23.50	0	0.00	22.70	1	1,333	0.08%
2019/04/12	1	23.30	0	0.00	23.30	1	1,329	0.08%
2019/03/21	1	18.65	1	18.80	18.45	0	1,080	0.00%
2019/03/13	0	0.00	1	18.15	17.90	-1	999	-0.10%
2019/03/12	2	16.73	1	17.30	17.30	1	931	0.11%
2019/01/28	0	0.00	10	13.95	14.00	-10	747	-1.34%
2019/01/18	1	13.75	1	14.00	13.90	0	736	0.00%
2018/12/27	0	0.00	1	15.00	14.55	-1	685	-0.15%
2018/12/22	0	0.00	1	15.35	15.30	-1	685	-0.15%
2018/12/21	10	15.28	0	0.00	15.40	10	689	1.45%
2018/12/20	1	16.00	1	16.50	15.10	0	678	0.00%
2018/12/19	1	16.30	0	0.00	16.10	1	643	0.16%
2018/12/14	0	0.00	1	14.55	14.40	-1	498	-0.20%
2018/12/13	1	14.35	0	0.00	14.25	1	494	0.20%
2018/12/06	10	14.90	10	15.10	15.05	0	453	0.00%
2018/12/05	0	0.00	1	14.55	14.40	-1	369	-0.27%
2018/11/07	0	0.00	1	12.20	12.40	-1	824	-0.12%
2018/11/02	1	11.95	0	0.00	12.00	1	841	0.12%
2018/10/23	1	12.15	1	12.00	11.90	0	842	0.00%
2018/09/21	0	0.00	2	13.05	13.40	-2	842	-0.24%
2018/09/19	1	12.40	0	0.00	12.35	1	836	0.12%
2018/09/12	1	13.30	0	0.00	12.90	1	833	0.12%
2018/09/11	0	0.00	1	13.70	13.60	-1	829	-0.12%
2018/09/10	1	13.15	1	13.65	13.00	0	828	0.00%
2018/09/05	2	14.30	0	0.00	14.10	2	810	0.25%
2018/09/04	0	0.00	1	14.30	14.55	-1	806	-0.12%
2018/09/03	1	14.15	0	0.00	13.80	1	792	0.13%
2018/08/22	2	14.63	1	14.65	14.90	1	679	0.15%
2018/08/21	0	0.00	1	15.10	15.15	-1	565	-0.18%
2018/08/20	0	0.00	1	13.25	13.80	-1	486	-0.21%
2018/08/17	0	0.00	1	12.05	12.55	-1	465	-0.21%
2018/08/16	1	11.85	0	0.00	11.90	1	488	0.20%
2018/08/15	1	12.70	0	0.00	12.35	1	521	0.19%
2018/08/13	2	12.60	4	12.61	12.85	-2	475	-0.42%
2018/08/08	1	11.75	1	12.00	11.80	0	448	0.00%
2018/07/27	1	11.85	0	0.00	11.80	1	448	0.22%
2018/06/25	1	13.95	0	0.00	13.90	1	536	0.19%
2018/06/22	0	0.00	1	14.15	13.95	-1	535	-0.19%
2018/06/11	1	14.80	0	0.00	14.20	1	598	0.17%
2018/06/07	0	0.00	1	14.95	15.30	-1	609	-0.16%
2018/05/28	1	14.85	0	0.00	14.70	1	692	0.14%
2018/05/24	1	15.20	1	15.55	15.15	0	683	0.00%
2018/05/23	1	13.45	2	14.25	14.85	-1	658	-0.15%
2018/05/22	1	14.40	0	0.00	13.50	1	620	0.16%
2018/05/21	1	15.45	0	0.00	15.00	1	598	0.17%
2018/05/14	1	17.05	1	16.95	16.85	0	638	0.00%
2018/04/25	0	0.00	1	16.55	16.55	-1	711	-0.14%
2018/04/24	1	16.35	0	0.00	15.60	1	704	0.14%
2018/03/16	0	0.00	1	19.05	20.90	-1	971	-0.10%
2018/03/14	1	18.95	0	0.00	18.60	1	967	0.10%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析