全科 (3209)-兆豐-員林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	33	35.44	35.55	-33	755	-4.37%
2024/05/10	0	0.00	12	35.09	35.10	-12	837	-1.43%
2024/05/09	0	0.00	5	34.95	34.90	-5	836	-0.60%
2024/05/08	0	0.00	5	35.00	35.10	-5	834	-0.60%
2024/05/07	20	34.68	1	34.75	34.70	19	822	2.31%
2024/05/06	0	0.00	30	35.30	35.30	-30	810	-3.70%
2024/05/02	0	0.00	5	34.90	34.80	-5	787	-0.64%
2024/04/29	0	0.00	11	34.85	34.80	-11	783	-1.40%
2024/04/19	10	33.50	0	0.00	33.50	10	766	1.31%
2024/04/18	10	33.90	0	0.00	34.00	10	750	1.33%
2024/04/15	10	34.50	0	0.00	34.50	10	737	1.36%
2024/04/12	1	34.60	0	0.00	34.80	1	728	0.14%
2024/04/11	30	34.72	0	0.00	34.60	30	723	4.15%
2024/04/10	21	34.92	0	0.00	34.90	21	715	2.94%
2024/04/09	1	34.25	0	0.00	34.90	1	703	0.14%
2024/04/01	1	36.75	0	0.00	36.65	1	647	0.15%
2024/03/26	2	36.10	0	0.00	35.95	2	629	0.32%
2024/03/25	1	36.50	0	0.00	36.50	1	622	0.16%
2024/03/21	0	0.00	0.1	36.20	36.30	-0.1	618	-0.02%
2024/03/20	0	0.00	2	36.23	35.95	-2	616	-0.32%
2024/03/13	2	36.35	1	36.70	36.15	1	611	0.16%
2024/03/08	1	35.60	7	36.40	35.50	-6	595	-1.01%
2024/03/04	0	0.00	1	37.15	37.20	-1	554	-0.18%
2024/02/26	0	0.00	1	36.60	36.60	-1	546	-0.18%
2024/02/23	1	36.70	0	0.00	36.60	1	553	0.18%
2024/02/19	1	37.20	0	0.00	37.35	1	556	0.18%
2024/02/16	0	0.00	3	37.63	37.55	-3	544	-0.55%
2024/02/15	2	36.38	2	37.05	36.30	0	492	0.00%
2024/01/29	0	0.00	1	35.10	35.20	-1	484	-0.21%
2024/01/22	0	35.00	0	0.00	35.10	0	500	0.00%
2024/01/19	1	34.75	0	0.00	34.70	1	499	0.20%
2024/01/18	2	34.63	0	0.00	34.55	2	504	0.40%
2024/01/17	0	0.00	5	34.85	34.50	-5	506	-0.99%
2024/01/10	1	34.65	0	0.00	34.65	1	529	0.19%
2023/12/11	3	35.77	0	0.00	35.80	3	747	0.40%
2023/11/28	0	0.00	1	36.70	36.85	-1	1,026	-0.10%
2023/11/20	4	36.40	0	0.00	36.60	4	999	0.40%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/11/03	0	0.00	1	34.35	34.25	-1	1,094	-0.09%
2023/11/01	1	33.55	0	0.00	33.70	1	1,134	0.09%
2023/10/30	0	0.00	1	33.85	33.90	-1	1,248	-0.08%
2023/10/24	0	0.00	0.6	33.65	33.55	-0.6	1,387	-0.04%
2023/10/23	1	33.45	1	33.50	33.35	0	1,409	0.00%
2023/10/18	0	0.00	1	35.00	35.50	-1	1,441	-0.07%
2023/10/17	1	33.85	1	33.70	33.70	0	1,433	0.00%
2023/10/02	0	0.00	1	34.70	34.80	-1	1,578	-0.06%
2023/09/28	0	0.00	2	34.88	34.75	-2	1,580	-0.13%
2023/09/25	0	0.00	1	34.90	35.00	-1	1,595	-0.06%
2023/09/22	0	0.00	1.1	34.86	34.95	-1.1	1,597	-0.07%
2023/09/21	2	34.65	0	0.00	34.90	2	1,597	0.13%
2023/09/20	3	35.15	0	0.00	35.05	3	1,595	0.19%
2023/09/18	1	36.80	0	0.00	36.65	1	1,570	0.06%
2023/09/15	11.5	37.91	10	36.90	36.90	1.5	1,561	0.10%
2023/09/14	0	0.00	1	37.50	37.75	-1	1,512	-0.07%
2023/09/13	2	36.60	18	36.41	37.00	-16	1,427	-1.12%
2023/09/12	5	34.77	4	35.15	34.80	1	1,354	0.07%
2023/09/11	18	36.53	1	35.05	35.05	17	1,348	1.26%
2023/09/07	3	37.37	3	37.78	36.65	0	1,301	0.00%
2023/09/05	0	0.00	0	34.90	34.85	0	1,188	0.00%
2023/09/04	0	34.75	0	0.00	34.65	0	1,192	0.00%
2023/08/23	0	0.00	3	33.63	33.70	-3	1,220	-0.25%
2023/08/22	1	33.25	0	0.00	33.20	1	1,230	0.08%
2023/08/21	1	33.25	0	0.00	33.40	1	1,235	0.08%
2023/08/18	0	0.00	2.2	33.80	33.25	-2.2	1,240	-0.18%
2023/08/15	1	33.30	0	0.00	33.10	1	1,223	0.08%
2023/08/09	0	0.00	2	35.43	35.40	-2	1,187	-0.17%
2023/08/07	2	34.55	2	34.80	34.80	0	1,180	0.00%
2023/08/04	3	35.33	1	35.85	35.15	2	1,271	0.16%
2023/08/02	6	39.33	1	39.35	39.35	5	1,222	0.41%
2023/07/28	2	39.50	0.5	39.90	39.60	1.6	1,121	0.14%
2023/07/26	0	0.00	1	39.55	39.50	-1	1,090	-0.09%
2023/07/25	2	39.38	0	0.00	39.45	2	1,080	0.19%
2023/07/13	0	0.00	2	39.60	39.80	-2	1,097	-0.18%
2023/07/10	4	38.78	8	38.98	38.95	-4	1,181	-0.34%
2023/07/06	1	41.15	0	0.00	41.20	1	1,238	0.08%
2023/06/30	0	0.00	6	41.00	41.05	-6	1,271	-0.47%
2023/06/28	0	0.00	0.1	40.90	40.85	-0.1	1,281	-0.01%
2023/06/26	0	0.00	2	41.05	41.00	-2	1,295	-0.15%
2023/06/12	0	0.00	10	40.90	41.10	-10	1,637	-0.61%
2023/06/09	3	42.30	0	0.00	42.35	3	1,650	0.18%
2023/06/06	2	42.00	0	0.00	42.20	2	2,061	0.10%
2023/05/10	5	39.60	3	40.13	40.50	2	2,600	0.08%
2023/05/08	2	42.75	0	0.00	42.70	2	2,496	0.08%
2023/05/02	0	0.00	1	41.95	42.20	-1	2,501	-0.04%
2023/04/26	0	0.00	1	40.55	41.05	-1	2,499	-0.04%
2023/04/20	2	42.20	0	0.00	42.05	2	2,461	0.08%
2023/04/19	0	0.00	1	42.85	42.65	-1	2,456	-0.04%
2023/04/18	3	42.85	0	0.00	42.70	3	2,442	0.12%
2023/04/17	2	42.95	0.4	43.05	42.95	1.6	2,424	0.07%
2023/04/14	3	43.30	7	43.37	43.15	-4	2,411	-0.17%
2023/04/13	4	43.01	0	0.00	43.20	4	2,368	0.17%
2023/04/12	10.4	42.82	3	42.98	42.70	7.4	2,314	0.32%
2023/04/11	0	0.00	0.4	40.90	40.85	-0.4	2,195	-0.02%
2023/03/31	0	0.00	2	41.05	41.10	-2	2,152	-0.09%
2023/03/28	1	40.05	1	40.00	40.00	0	2,119	0.00%
2023/03/27	1	40.05	2	40.40	40.40	-1	2,105	-0.05%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	2	40.80	0	0.00	40.75	2	2,059	0.10%
2023/03/21	0.2	41.00	0	0.00	40.75	0.2	2,038	0.01%
2023/03/20	6.2	40.17	0	0.00	40.30	6.2	2,006	0.31%
2023/03/15	1	39.10	0	0.00	38.95	1	1,895	0.05%
2023/03/13	2	39.75	0	0.00	39.85	2	1,678	0.12%
2023/03/10	5	40.51	0	0.00	40.50	5	1,599	0.31%
2023/03/09	1	42.20	0.2	42.05	42.05	0.8	1,444	0.06%
2023/03/03	1	44.65	1	45.15	44.65	0	1,183	0.00%
2023/03/01	1	44.50	0	0.00	44.50	1	1,127	0.09%
2023/02/23	1	42.90	2	43.43	43.15	-1	1,047	-0.10%
2023/02/22	0	0.00	3	42.80	43.15	-3	1,017	-0.29%
2023/02/16	1	42.75	0	0.00	42.80	1	857	0.12%
2023/02/15	1	41.60	0	0.00	41.85	1	832	0.12%
2023/02/09	2	40.90	0	0.00	40.95	2	730	0.27%
2023/02/02	0	0.00	0.1	39.30	39.30	-0.1	643	-0.01%
2023/01/30	0.2	38.45	0	0.00	38.40	0.2	614	0.03%
2022/12/27	0	0.00	0.2	35.80	36.10	-0.2	617	-0.03%
2022/12/26	0	0.00	2	35.80	35.90	-2	615	-0.32%
2022/12/06	0	0.00	6	35.75	35.65	-6	674	-0.89%
2022/12/05	0	0.00	0.2	35.65	35.80	-0.2	674	-0.02%
2022/12/01	0	0.00	1	35.35	35.30	-1	681	-0.15%
2022/11/23	0	34.45	0	0.00	34.40	0	723	0.00%
2022/11/22	2	34.25	0	0.00	34.25	2	737	0.27%
2022/11/18	0.7	34.50	0	0.00	34.25	0.7	764	0.09%
2022/11/14	5	34.70	0	0.00	34.80	5	809	0.62%
2022/11/10	0	0.00	1	33.50	34.05	-1	828	-0.12%
2022/10/31	0	0.00	5	30.55	30.45	-5	1,002	-0.50%
2022/10/25	1.3	31.00	0	0.00	30.35	1.3	1,020	0.12%
2022/09/29	0	0.00	1	33.50	33.50	-1	1,142	-0.09%
2022/09/27	0	0.00	1	33.90	34.30	-1	1,140	-0.09%
2022/09/12	0	0.00	1	36.95	36.80	-1	1,196	-0.08%
2022/08/30	2	37.80	0	0.00	37.85	2	1,534	0.13%
2022/08/19	3	39.35	2	39.55	39.50	1	1,530	0.07%
2022/08/18	2	38.95	2	39.25	39.15	0	1,519	0.00%
2022/08/15	0	0.00	1	38.85	38.85	-1	1,503	-0.07%
2022/08/11	1	38.60	0	0.00	38.80	1	1,536	0.07%
2022/08/10	1	38.75	0	0.00	38.10	1	1,572	0.06%
2022/08/02	2	34.60	0	0.00	34.60	2	1,570	0.13%
2022/07/19	4	38.80	0	0.00	38.80	4	1,603	0.25%
2022/07/12	0.2	36.20	0	0.00	35.85	0.2	1,806	0.01%
2022/07/05	1	34.75	0	0.00	34.80	1	1,842	0.05%
2022/07/04	1	34.75	0	0.00	34.40	1	1,883	0.05%
2022/06/23	0.2	36.85	0	0.00	36.85	0.2	2,042	0.01%
2022/06/22	1	38.30	1	37.30	37.20	0	2,102	0.00%
2022/06/20	3	38.25	0	0.00	37.60	3	2,588	0.12%
2022/06/17	0	0.00	1	38.60	38.90	-1	2,583	-0.04%
2022/06/15	1	39.95	1	39.95	40.00	0	2,595	0.00%
2022/06/14	3	39.75	10	39.70	39.95	-7	2,630	-0.27%
2022/06/10	1	42.15	1	41.65	42.15	0	2,541	0.00%
2022/06/09	0	0.00	1	41.50	41.85	-1	2,511	-0.04%
2022/06/08	1	40.60	1	42.00	40.30	0	2,470	0.00%
2022/06/01	0	0.00	1	39.75	39.60	-1	2,480	-0.04%
2022/05/24	0	0.00	1	39.00	38.85	-1	3,065	-0.03%
2022/05/19	2.1	39.59	0	0.00	39.35	2.1	3,121	0.07%
2022/05/17	1	39.80	21	39.68	39.70	-20	3,073	-0.65%
2022/05/13	0	0.00	1	39.40	39.40	-1	3,063	-0.03%
2022/05/11	2	39.75	1	39.85	39.00	1	3,061	0.03%
2022/05/06	0	0.00	1	39.00	39.05	-1	3,024	-0.03%
2022/05/05	2	39.30	2	38.85	38.80	0	2,994	0.00%
2022/04/26	1	37.50	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	1	37.60	37.60	-1	2,945	-0.03%
2022/04/20	1	39.60	2	39.33	38.80	-1	2,864	-0.03%
2022/04/19	1	39.85	0	0.00	40.20	1	2,744	0.04%
2022/04/15	0	0.00	2	38.55	38.40	-2	2,655	-0.08%
2022/04/12	4	38.11	0	0.00	38.45	4	2,610	0.15%
2022/04/08	1	38.50	0	0.00	38.55	1	2,573	0.04%
2022/03/31	1	38.00	0	0.00	37.80	1	2,453	0.04%
2022/03/30	10	38.40	0	0.00	38.10	10	2,432	0.41%
2022/03/29	0	0.00	15	38.00	38.05	-15	2,409	-0.62%
2022/03/25	0	0.00	1	37.85	37.85	-1	2,315	-0.04%
2022/03/24	32	38.80	16	39.23	38.85	16	2,242	0.72%
2022/03/23	1	38.20	1	38.40	38.90	0	1,983	0.00%
2022/03/22	0	0.00	1	34.80	35.40	-1	1,729	-0.06%
2022/03/18	1	34.35	0	0.00	34.35	1	1,694	0.06%
2022/03/15	0	0.00	1	34.60	34.40	-1	1,594	-0.06%
2022/03/10	5	34.70	0	0.00	34.65	5	1,536	0.33%
2022/03/08	1	34.05	0	0.00	34.10	1	1,464	0.07%
2022/03/07	0.4	35.00	0	0.00	34.95	0.4	1,422	0.03%
2022/03/04	1	35.30	0	0.00	35.30	1	1,372	0.07%
2022/03/03	4	36.40	4	36.50	36.10	0	1,319	0.00%
2022/03/02	0	0.00	1	37.15	37.80	-1	1,163	-0.09%
2022/03/01	4	34.31	3	34.68	34.80	1	968	0.10%
2022/02/25	0	0.00	5	33.52	33.95	-5	904	-0.55%
2022/02/24	0	0.00	1	33.15	32.25	-1	807	-0.12%
2022/02/18	2	31.00	2	31.45	31.75	0	626	0.00%
2022/02/16	0	0.00	1	30.80	30.85	-1	559	-0.18%
2022/02/10	1	29.95	1	30.15	30.10	0	498	0.00%
2022/02/08	0	0.00	1	29.00	29.05	-1	491	-0.20%
2022/01/19	1	29.00	0	0.00	29.05	1	563	0.18%
2022/01/14	1	28.60	0	0.00	28.60	1	569	0.18%
2022/01/13	0	0.00	8	28.60	28.65	-8	580	-1.38%
2021/12/22	0	0.00	0.1	29.00	29.00	-0.1	634	-0.01%
2021/11/23	0	0.00	0.1	29.30	29.20	-0.1	952	-0.01%
2021/11/17	0	0.00	2	29.35	29.40	-2	967	-0.21%
2021/11/15	0	0.00	0.5	29.55	29.50	-0.5	973	-0.06%
2021/11/10	0	0.00	1	29.85	29.90	-1	999	-0.10%
2021/11/04	0	0.00	0.1	30.55	30.55	-0.1	1,020	-0.01%
2021/11/01	2	30.25	0.1	30.30	30.30	1.9	1,031	0.19%
2021/10/25	0.1	28.85	0.6	29.05	29.05	-0.5	1,103	-0.05%
2021/10/13	10	28.70	0	0.00	28.80	10	1,381	0.72%
2021/09/30	1	29.30	0	0.00	29.20	1	1,580	0.06%
2021/09/07	0	0.00	10	28.90	29.05	-10	1,542	-0.65%
2021/09/03	0	0.00	10	28.70	28.80	-10	1,513	-0.66%
2021/09/02	0	0.00	2	31.35	31.40	-2	1,478	-0.14%
2021/08/31	11	31.39	0	0.00	31.45	11	1,404	0.78%
2021/08/30	0	0.00	1	31.30	31.30	-1	1,390	-0.07%
2021/08/17	0	0.00	1	29.25	29.20	-1	1,368	-0.07%
2021/08/12	1	30.70	0	0.00	30.70	1	1,339	0.07%
2021/08/11	1	29.75	0	0.00	29.95	1	1,323	0.08%
2021/08/10	1	30.90	0	0.00	30.45	1	1,318	0.08%
2021/08/06	2	31.58	0	0.00	31.40	2	1,360	0.15%
2021/07/29	10	31.45	0	0.00	30.95	10	1,527	0.65%
2021/07/28	10	31.40	20	31.83	31.90	-10	1,445	-0.69%
2021/07/21	0	0.00	1	30.65	30.20	-1	1,418	-0.07%
2021/07/19	1	31.60	0	0.00	31.95	1	1,401	0.07%
2021/07/15	0	0.00	2	30.40	30.55	-2	1,348	-0.15%
2021/07/13	0	0.00	7	29.81	29.70	-7	1,300	-0.54%
2021/07/12	1	29.45	0	0.00	29.70	1	1,296	0.08%
2021/07/08	13	29.47	0	0.00	29.30	13	1,342	0.97%
2021/07/07	0	0.00	2	29.70	29.70	-2	1,351	-0.15%
2021/07/06	2	29.35	0	0.00	29.35	2	1,347	0.15%
2021/07/05	2	29.35	1.5	29.37	29.40	0.5	1,385	0.03%
2021/07/02	1	29.30	0	0.00	29.25	1	1,426	0.07%
2021/06/29	5	28.85	0	0.00	28.80	5	1,625	0.31%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/09	0.1	28.50	0	0.00	28.15	0.1	2,116	0.00%
2021/05/24	0	0.00	2	28.05	28.00	-2	2,709	-0.07%
2021/05/13	0	26.85	0	0.00	27.35	0	2,727	0.00%
2021/05/11	1	28.75	1	28.90	28.85	0	2,658	0.00%
2021/05/10	0	0.00	1	29.35	29.50	-1	2,621	-0.04%
2021/05/04	1	27.70	0	0.00	27.80	1	2,530	0.04%
2021/04/29	2	29.85	0	0.00	29.40	2	2,461	0.08%
2021/04/23	0	0.00	15	28.60	28.90	-15	2,380	-0.63%
2021/04/20	16	29.01	0	0.00	29.10	16	2,320	0.69%
2021/04/19	0	0.00	0	29.15	29.00	0	2,332	0.00%
2021/04/08	0	0.00	21.1	29.58	29.50	-21.1	2,186	-0.96%
2021/04/07	22	29.56	6	29.10	29.70	16	2,151	0.74%
2021/04/06	0	0.00	4	27.85	28.20	-4	2,015	-0.20%
2021/03/31	0	0.00	10	27.55	27.65	-10	2,130	-0.47%
2021/03/25	0	0.00	1	27.15	27.15	-1	2,093	-0.05%
2021/03/24	0	0.00	1	27.05	27.00	-1	2,087	-0.05%
2021/03/23	0	0.00	1	26.90	26.90	-1	2,072	-0.05%
2021/03/22	0	0.00	50	26.75	26.80	-50	2,047	-2.44%
2021/03/19	21	26.71	0	0.00	26.80	21	2,041	1.03%
2021/03/18	43	26.89	0	0.00	26.60	43	2,034	2.11%
2021/03/15	4	26.70	0	0.00	26.95	4	1,824	0.22%
2021/03/12	0	0.00	16	26.19	26.55	-16	1,774	-0.90%
2021/03/11	0	0.00	5	25.60	25.40	-5	1,684	-0.30%
2021/03/09	10	24.85	1	25.00	25.15	9	1,635	0.55%
2021/03/04	0	0.00	2	24.90	25.45	-2	1,611	-0.12%
2021/03/03	5	24.60	0	0.00	24.80	5	1,687	0.30%
2021/03/02	0	0.00	5	24.70	24.60	-5	1,692	-0.30%
2021/02/24	7	25.04	1	24.75	24.95	6	1,700	0.35%
2021/02/23	2	23.95	0	0.00	24.60	2	1,523	0.13%
2021/02/22	16	23.65	0	0.00	23.70	16	1,529	1.05%
2021/02/18	6	23.40	0	0.00	23.35	6	1,536	0.39%
2021/01/20	0	0.00	5	22.20	22.10	-5	1,744	-0.29%
2021/01/19	0	0.00	4	22.65	22.60	-4	1,726	-0.23%
2021/01/15	1	22.65	0	0.00	22.65	1	1,743	0.06%
2021/01/11	2	23.00	1	23.05	23.05	1	1,694	0.06%
2021/01/06	2	23.10	0	0.00	22.95	2	1,671	0.12%
2021/01/05	5	23.25	0	0.00	23.25	5	1,648	0.30%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/28	1	24.10	1	24.20	24.20	0	1,705	0.00%
2020/12/16	0	0.00	1	23.35	23.30	-1	1,512	-0.07%
2020/12/03	0	0.00	3	23.55	23.55	-3	1,344	-0.22%
2020/12/01	23	23.33	23	23.35	23.40	0	1,402	0.00%
2020/11/27	5	23.45	1	23.60	23.45	4	1,353	0.30%
2020/11/26	1	22.80	0	0.00	23.10	1	1,234	0.08%
2020/11/16	0	0.00	2	21.95	21.95	-2	1,125	-0.18%
2020/11/12	1	21.40	0	0.00	21.25	1	1,043	0.10%
2020/11/09	3	20.75	5	20.60	20.60	-2	1,024	-0.20%
2020/10/20	1	19.70	0	0.00	19.60	1	1,018	0.10%
2020/10/15	0	0.00	1	19.70	19.65	-1	1,052	-0.10%
2020/10/14	1	19.90	0	0.00	19.75	1	1,052	0.09%
2020/10/07	0	0.00	2	20.05	20.35	-2	1,047	-0.19%
2020/09/25	3	19.00	0	0.00	18.90	3	1,043	0.29%
2020/08/24	1	20.80	0	0.00	20.85	1	1,101	0.09%
2020/08/14	0	0.00	2	20.70	20.55	-2	983	-0.20%
2020/08/13	0	0.00	10	20.10	20.10	-10	914	-1.09%
2020/08/07	2	18.93	0	0.00	18.95	2	944	0.21%
2020/07/15	1	20.60	0	0.00	20.40	1	884	0.11%
2020/07/10	1	20.80	0	0.00	20.50	1	875	0.11%
2020/07/06	10	20.95	2	21.10	21.10	8	805	0.99%
2020/06/23	1	20.95	0	0.00	20.95	1	783	0.13%
2020/04/15	0	0.00	1	18.65	18.75	-1	628	-0.16%
2020/04/13	0	0.00	1	18.55	18.50	-1	632	-0.16%
2020/04/08	2	17.80	0	0.00	18.15	2	642	0.31%
2020/04/07	0	0.00	1	17.40	17.45	-1	653	-0.15%
2020/04/06	0	17.50	0	0.00	17.15	0	648	0.00%
2020/03/30	0	16.75	0	0.00	16.65	0	647	0.00%
2020/03/24	0	17.00	0	0.00	16.55	0	642	0.00%
2020/03/23	0	16.10	0	0.00	16.00	0	642	0.00%
2020/03/19	1	16.70	0	0.00	15.50	1	650	0.15%
2020/03/18	0	17.00	0	0.00	17.00	0	650	0.00%
2020/03/17	0	0.00	6	16.97	16.95	-6	732	-0.82%
2020/03/13	4	16.89	0	0.00	17.45	4	736	0.54%
2020/03/11	0	19.05	0	0.00	19.05	0	728	0.00%
2020/03/05	0	19.20	0	0.00	19.15	0	818	0.00%
2020/03/02	0	19.10	0	0.00	19.05	0	840	0.00%
2020/02/24	0	19.65	0	0.00	19.55	0	947	0.00%
2020/02/21	0	19.65	0	0.00	19.65	0	970	0.00%
2020/02/19	0	19.75	0	0.00	19.65	0	1,021	0.00%
2020/02/17	0	19.65	0	0.00	19.65	0	1,086	0.00%
2020/01/10	0	20.65	0	0.00	20.75	0	1,165	0.00%
2020/01/07	0	0.00	12	20.45	20.40	-12	1,065	-1.13%
2020/01/02	0	0.00	0.2	20.90	20.85	-0.2	1,041	-0.02%
2019/12/31	0	0.00	12	21.15	21.15	-12	1,033	-1.16%
2019/12/18	2	20.90	0	0.00	20.80	2	970	0.21%
2019/12/12	1	21.60	1	21.35	21.30	0	924	0.00%
2019/12/02	12	20.00	0	0.00	20.00	12	688	1.74%
2019/11/22	6	20.80	0	0.00	20.80	6	644	0.93%
2019/11/21	8	21.11	6	21.08	21.40	2	623	0.32%
2019/11/15	0	0.00	2	20.75	20.65	-2	454	-0.44%
2019/11/12	0	0.00	1	19.90	20.00	-1	375	-0.27%
2019/11/11	1	20.00	4	19.85	19.85	-3	363	-0.83%
2019/11/08	0	0.00	1.2	19.40	19.45	-1.2	324	-0.37%
2019/11/01	2	19.40	0	0.00	19.15	2	298	0.67%
2019/10/24	2	18.78	2	18.80	18.80	0	264	0.00%
2019/10/18	1	18.60	0	0.00	18.70	1	258	0.39%
2019/09/20	0	0.00	0	18.60	18.50	0	292	-0.01%
2019/09/04	0	0.00	5	18.37	18.30	-5	267	-1.87%
2019/08/19	0	0.00	2	17.75	17.35	-2	248	-0.81%
2019/08/16	1	17.20	0	0.00	17.20	1	246	0.41%
2019/08/15	3	17.40	0	0.00	17.20	3	243	1.23%
2019/08/14	4	17.71	0	0.00	17.55	4	241	1.66%
2019/08/12	2	18.05	0.8	18.20	18.20	1.2	231	0.50%
2019/08/01	0	0.00	10	18.60	18.50	-10	232	-4.30%
2019/07/29	10	20.10	0	0.00	20.10	10	214	4.66%
2019/06/05	0	0.00	4	19.05	19.00	-4	182	-2.20%
2019/05/29	1	18.45	0	0.00	18.55	1	187	0.53%
2019/05/14	3	18.50	0	0.00	18.55	3	232	1.29%
2019/05/03	0	0.00	36	19.35	19.70	-36	220	-16.29%
2019/04/30	0	0.00	20	18.79	18.80	-20	198	-10.09%
2019/04/29	5	18.75	0	0.00	18.70	5	196	2.55%
2019/04/24	1	18.75	0	0.00	18.75	1	193	0.52%
2019/04/08	2	18.80	0	0.00	18.75	2	181	1.10%
2019/03/25	5	18.60	0	0.00	18.80	5	168	2.98%
2019/03/22	10	18.85	0	0.00	18.85	10	165	6.03%
2019/03/21	0	0.00	0.1	18.95	18.90	-0.1	164	-0.06%
2019/03/20	11	18.85	2	18.95	18.85	9	165	5.43%
2019/03/19	25	18.89	0	0.00	18.85	25	164	15.16%
2019/03/14	0	18.50	0	0.00	18.45	0	153	0.00%
2019/03/06	0	0.00	1	18.45	18.50	-1	146	-0.68%
2019/02/26	0	0.00	1.1	18.85	18.90	-1.1	138	-0.76%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2019/02/12	0	0.00	10	17.70	18.45	-10	87	-11.47%
2018/12/24	4	17.03	0	0.00	17.05	4	94	4.24%
2018/12/20	2	17.10	0	0.00	17.00	2	96	2.08%
2018/11/26	0	0.00	1	17.50	17.45	-1	108	-0.92%
2018/10/15	1	16.65	0	0.00	16.80	1	285	0.35%
2018/10/12	1	16.35	0	0.00	16.75	1	285	0.35%
2018/10/11	1	16.85	0	0.00	16.70	1	281	0.36%
2018/09/18	1	18.40	0	0.00	18.40	1	279	0.36%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.04%
2018/09/05	2	19.00	0	0.00	18.95	2	283	0.71%
2018/08/20	1	18.85	0	0.00	18.85	1	294	0.34%
2018/08/07	1	19.45	0	0.00	19.40	1	263	0.38%
2018/08/03	0	0.00	1	20.95	20.95	-1	209	-0.48%
2018/07/30	0	0.00	3.4	20.71	20.75	-3.4	153	-2.24%
2018/07/03	1	20.10	0	0.00	20.00	1	161	0.62%
2018/06/08	1	20.20	0	0.00	20.20	1	228	0.44%
2018/05/24	2	20.05	0	0.00	20.15	2	244	0.82%
2018/05/18	1	20.00	0	0.00	19.95	1	250	0.40%
2018/05/08	1	20.40	0	0.00	20.50	1	259	0.39%
2018/05/02	0	0.00	2	20.55	20.50	-2	264	-0.76%
2018/04/27	1	20.40	0	0.00	20.40	1	279	0.36%
2018/04/23	0	0.00	2	20.70	20.75	-2	285	-0.70%
2018/04/20	1	20.65	0	0.00	20.85	1	286	0.35%
2018/04/17	0	0.00	1	20.95	20.85	-1	280	-0.36%
2018/04/13	0	0.00	3	21.25	21.25	-3	278	-1.08%
2018/03/31	0	0.00	1	21.15	21.25	-1	289	-0.35%
2018/03/30	0	0.00	1	21.30	21.20	-1	296	-0.34%
2018/03/29	0	0.00	2	21.40	21.25	-2	320	-0.62%
2018/03/28	1	21.00	0	0.00	21.00	1	309	0.32%
2018/03/27	2	20.55	0	0.00	20.50	2	291	0.69%
2018/03/19	4	20.53	0	0.00	20.45	4	282	1.42%
2018/03/05	0	0.00	4	20.35	20.25	-4	287	-1.39%
2018/02/27	0	0.00	1	20.65	20.55	-1	283	-0.35%
2018/02/26	4	20.60	0	0.00	20.55	4	299	1.33%
2018/01/24	1	20.75	1	20.60	20.75	0	355	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析