鼎天 (3306)-兆豐-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
1,367張
產業
上櫃通信網路類股0.00%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.00	7	58.93	60.00	-4	1,568	-0.25%
2024/05/16	4	56.90	2	57.35	57.10	2	1,501	0.13%
2024/05/15	1	59.30	2	59.60	58.20	-1	1,488	-0.07%
2024/05/14	2	57.60	2	56.90	58.00	0	1,451	0.00%
2024/05/13	1	56.00	15	55.51	55.10	-14	1,437	-0.97%
2024/05/08	2	58.85	10	58.71	58.00	-8	1,415	-0.57%
2024/05/03	1	56.00	0	0.00	54.00	1	1,233	0.08%
2024/05/02	22	57.38	11	58.26	55.30	11	1,227	0.90%
2024/04/26	0	0.00	2	54.15	54.50	-2	1,158	-0.17%
2024/04/25	3	54.47	3	56.57	54.10	0	1,182	0.00%
2024/04/24	1	52.20	1	49.70	52.30	0	1,119	0.00%
2024/04/23	1	47.30	0	0.00	47.60	1	1,284	0.08%
2024/04/15	0	0.00	1	52.90	52.20	-1	1,413	-0.07%
2024/04/12	1	53.40	0	0.00	52.90	1	1,412	0.07%
2024/04/10	3	55.43	1	55.60	55.00	2	1,393	0.14%
2024/04/09	0	0.00	8	54.48	58.70	-8	1,349	-0.59%
2024/04/08	0	0.00	1	53.40	53.70	-1	1,237	-0.08%
2024/04/02	2	52.60	1	53.20	52.40	1	1,230	0.08%
2024/03/29	8	53.48	3	54.07	52.60	5	1,216	0.41%
2024/03/28	3	51.17	2	51.70	51.70	1	1,145	0.09%
2024/03/27	2	52.10	0	0.00	52.00	2	1,138	0.18%
2024/03/25	2	51.75	7	53.47	54.10	-5	1,089	-0.46%
2024/03/22	7	52.19	6	53.35	51.00	1	1,043	0.10%
2024/03/19	1	47.80	0	0.00	47.65	1	926	0.11%
2024/03/15	0	45.45	0	0.00	45.20	0	929	0.00%
2024/02/16	1	49.00	1	49.50	49.85	0	1,333	0.00%
2024/02/05	1	52.70	0	0.00	52.70	1	1,613	0.06%
2024/02/01	1	53.70	1	54.50	53.60	0	1,668	0.00%
2024/01/30	1	52.60	1	53.30	53.10	0	1,722	0.00%
2024/01/29	0	0.00	1	51.80	52.20	-1	1,749	-0.06%
2024/01/26	1	52.00	1	51.60	51.50	0	1,748	0.00%
2024/01/25	1	52.50	1	54.20	52.00	0	1,752	0.00%
2024/01/24	3	53.53	1	54.40	53.40	2	1,743	0.11%
2024/01/23	0	0.00	1	54.10	53.70	-1	1,740	-0.06%
2024/01/22	2	55.10	1	55.20	54.40	1	1,733	0.06%
2024/01/19	2	54.05	11	54.04	54.30	-9	1,697	-0.53%
2024/01/17	10	54.79	4	54.60	55.70	6	1,628	0.37%
2024/01/16	3	53.00	6	55.18	56.90	-3	1,441	-0.21%
2024/01/15	4	52.00	3	51.20	51.80	1	1,355	0.07%
2024/01/12	4	50.25	1	50.50	49.95	3	1,342	0.22%
2024/01/11	1	49.30	1	49.70	50.00	0	1,323	0.00%
2024/01/10	0	0.00	0.1	47.70	47.55	-0.1	1,317	-0.01%
2024/01/09	1	48.35	0	0.00	48.10	1	1,323	0.08%
2024/01/08	1	49.10	2.1	48.93	49.10	-1.1	1,328	-0.08%
2024/01/05	0	0.00	0	48.20	48.20	0	1,330	0.00%
2024/01/03	1	48.30	1	48.70	48.00	0	1,357	0.00%
2023/12/29	18	49.64	3	49.35	49.20	15	1,381	1.09%
2023/12/28	4	48.81	4	49.20	48.60	0	1,381	0.00%
2023/12/26	3	48.30	3	48.33	48.45	0	1,452	0.00%
2023/12/25	1	47.75	1	49.20	47.55	0	1,498	0.00%
2023/12/20	1	49.85	1	50.00	49.65	0	1,501	0.00%
2023/12/19	1	49.25	1	49.55	49.25	0	1,509	0.00%
2023/12/18	1	49.60	1	49.65	49.45	0	1,510	0.00%
2023/12/14	1	51.30	1	52.10	50.60	0	1,531	0.00%
2023/12/13	3	51.00	3	51.77	51.10	0	1,535	0.00%
2023/12/11	4	51.95	3	52.60	51.70	1	1,590	0.06%
2023/12/07	6	53.50	6	54.40	52.70	0	1,613	0.00%
2023/12/06	0	0.00	10	54.27	53.60	-10	1,617	-0.62%
2023/12/05	1	51.20	0	0.00	49.80	1	1,626	0.06%
2023/12/04	1	53.30	0	0.00	52.70	1	1,619	0.06%
2023/12/01	0.1	53.80	1	53.20	53.80	-0.9	1,626	-0.06%
2023/11/30	1	52.10	2	52.75	52.40	-1	1,621	-0.06%
2023/11/29	1	52.50	1	53.20	52.50	0	1,633	0.00%
2023/11/28	1	51.80	2	52.35	51.80	-1	1,648	-0.06%
2023/11/22	10	53.50	0	0.00	53.30	10	1,675	0.60%
2023/11/21	0	0.00	6	55.22	54.10	-6	1,684	-0.36%
2023/11/20	0	0.00	1	53.70	53.60	-1	1,666	-0.06%
2023/11/16	2	52.45	2	53.20	53.60	0	2,092	0.00%
2023/11/15	4	53.85	13	54.05	53.00	-9	2,577	-0.35%
2023/11/14	33	54.47	14	55.97	54.60	19	2,573	0.74%
2023/11/13	0	0.00	1	53.40	53.40	-1	2,770	-0.04%
2023/11/06	1	48.50	1	48.50	48.50	0	3,009	0.00%
2023/11/03	0	0.00	1	45.50	45.70	-1	3,027	-0.03%
2023/11/02	1	45.00	1	46.00	45.35	0	3,177	0.00%
2023/10/30	1	46.50	1	47.00	46.40	0	3,357	0.00%
2023/10/27	5	46.94	2	47.23	46.70	3	3,394	0.09%
2023/10/25	1	48.45	1	47.20	48.65	0	3,562	0.00%
2023/10/24	0	0.00	2	45.83	46.60	-2	3,892	-0.05%
2023/10/19	2	45.75	2	45.80	45.70	0	4,269	0.00%
2023/10/18	0	0.00	3	46.05	45.50	-3	4,293	-0.07%
2023/10/17	2	48.10	2	48.63	47.90	0	4,297	0.00%
2023/10/05	1	50.60	0	0.00	50.60	1	4,811	0.02%
2023/10/02	1	52.10	0	0.00	52.30	1	4,828	0.02%
2023/09/28	1	49.20	1	50.50	49.60	0	4,786	0.00%
2023/09/22	1	48.30	0	0.00	48.55	1	4,877	0.02%
2023/09/20	1	49.10	1	49.80	49.00	0	4,888	0.00%
2023/09/15	2	51.80	0	0.00	51.20	2	5,060	0.04%
2023/09/14	0	0.00	2	52.00	53.40	-2	5,044	-0.04%
2023/09/13	2	50.60	2	51.25	50.60	0	5,018	0.00%
2023/09/12	0	0.00	3	51.80	50.70	-3	5,015	-0.06%
2023/09/11	0	0.00	1	53.40	51.30	-1	5,004	-0.02%
2023/09/08	7	56.79	2	57.95	55.80	5	4,963	0.10%
2023/09/07	1	62.30	0	0.00	62.00	1	4,903	0.02%
2023/09/05	1	63.30	0	0.00	62.90	1	4,963	0.02%
2023/09/01	1	64.20	0	0.00	62.10	1	5,036	0.02%
2023/08/25	0	0.00	3	65.10	64.50	-3	5,423	-0.06%
2023/08/24	1	66.10	0	0.00	65.00	1	5,450	0.02%
2023/08/23	3.1	67.06	2	67.45	67.00	1.1	5,432	0.02%
2023/08/22	7	69.97	8	67.68	68.70	-1	5,416	-0.02%
2023/08/21	12	67.57	15	67.51	65.00	-3	4,995	-0.06%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	11	58.30	11	60.75	62.70	0	4,458	0.00%
2023/08/16	1	53.60	2.1	56.93	57.00	-1.1	4,078	-0.03%
2023/08/15	1	51.30	0	0.00	51.90	1	3,905	0.03%
2023/08/14	3	49.23	2	49.43	48.70	1	3,820	0.03%
2023/08/10	1	48.15	1	47.70	46.70	0	3,682	0.00%
2023/08/09	1	53.20	2	52.60	50.80	-1	3,628	-0.03%
2023/08/08	5.1	52.26	4	52.00	53.20	1.1	3,573	0.03%
2023/08/07	3	49.87	2	51.35	52.10	1	3,422	0.03%
2023/08/02	4	51.00	1	48.15	47.55	3	3,264	0.09%
2023/08/01	1	50.70	2	50.10	50.00	-1	3,216	-0.03%
2023/07/31	1	54.00	1	51.00	50.00	0	3,173	0.00%
2023/07/28	1	55.50	2	52.45	55.40	-1	3,089	-0.03%
2023/07/27	7	55.54	3	53.87	53.80	4	2,981	0.13%
2023/07/26	3	52.63	12	53.90	53.90	-9	2,638	-0.34%
2023/07/24	0	0.00	12	44.42	44.55	-12	2,382	-0.50%
2023/07/17	24	44.80	3	44.95	43.70	21	2,091	1.00%
2023/07/14	0	0.00	2	42.35	43.60	-2	1,907	-0.10%
2023/07/13	1	39.65	1	40.50	39.65	0	1,790	0.00%
2023/07/11	5	37.19	7	37.04	36.55	-2	1,646	-0.12%
2023/07/10	2	37.30	2	37.63	37.50	0	1,644	0.00%
2023/07/06	0	0.00	1	37.70	37.70	-1	1,613	-0.06%
2023/07/05	1	39.30	2	38.88	38.55	-1	1,603	-0.06%
2023/07/04	1	40.50	5	38.80	40.10	-4	1,569	-0.25%
2023/07/03	6	36.71	0	0.00	37.60	6	1,503	0.40%
2023/06/28	1	37.00	1	35.75	35.75	0	1,453	0.00%
2023/06/27	1	36.15	0	0.00	36.05	1	1,430	0.07%
2023/06/21	1	36.00	0	0.00	36.45	1	1,283	0.08%
2023/06/20	1	35.60	0	0.00	35.35	1	1,335	0.07%
2023/06/19	1	36.50	12	36.75	36.50	-11	1,339	-0.82%
2023/06/16	1	36.00	0	0.00	35.70	1	1,324	0.08%
2023/06/14	0	0.00	8	35.25	35.45	-8	1,288	-0.62%
2023/06/13	0	0.00	4	36.00	36.10	-4	1,274	-0.31%
2023/06/09	2	37.80	0	0.00	37.10	2	1,206	0.17%
2023/06/08	10	37.00	0	0.00	36.30	10	1,143	0.87%
2023/06/07	2	36.00	0	0.00	37.65	2	1,113	0.18%
2023/06/05	5	36.75	2	36.75	36.25	3	1,018	0.29%
2023/06/02	7	36.91	1	37.05	36.50	6	976	0.61%
2023/06/01	2	34.78	1	35.45	35.90	1	674	0.15%
2023/05/31	0	0.00	9	31.36	32.65	-9	606	-1.48%
2023/05/30	19	31.17	10	30.14	29.70	9	573	1.57%
2023/05/29	0	0.00	2	32.15	32.15	-2	519	-0.39%
2023/05/25	0	0.00	2	29.20	28.75	-2	463	-0.43%
2023/05/24	0	0.00	1	28.70	28.50	-1	448	-0.22%
2023/05/23	3	28.23	1	29.25	28.15	2	443	0.45%
2023/05/22	0	0.00	4	28.80	28.85	-4	428	-0.93%
2023/05/16	0	0.00	2	25.50	25.40	-2	382	-0.52%
2023/05/03	0	0.00	2	25.95	25.90	-2	386	-0.52%
2023/04/17	0	0.00	1	26.95	27.20	-1	351	-0.28%
2023/04/13	2	26.85	0	0.00	26.50	2	336	0.59%
2023/04/10	0	26.90	0	0.00	24.95	0	306	0.00%
2023/03/27	2	26.45	0	0.00	25.85	2	272	0.73%
2023/03/24	2	27.30	1	26.60	26.25	1	263	0.38%
2023/03/23	1	25.60	2	26.03	26.95	-1	213	-0.47%
2023/01/11	0	0.00	3	22.60	22.40	-3	301	-1.00%
2023/01/06	1	22.50	0	0.00	22.55	1	308	0.32%
2022/12/22	0	0.00	1	22.80	22.90	-1	339	-0.29%
2022/12/15	1	24.00	0	0.00	23.75	1	363	0.27%
2022/12/02	0	25.15	0	0.00	24.75	0	356	0.00%
2022/11/24	3	24.55	0	0.00	24.25	3	360	0.83%
2022/11/03	1	22.65	1	22.85	22.85	0	327	0.00%
2022/09/02	5	27.23	0	0.00	27.15	5	713	0.70%
2022/08/31	1	26.90	1	27.30	27.05	0	716	0.00%
2022/08/05	1	23.85	1	24.00	23.70	0	652	0.00%
2022/08/04	0	0.00	1	24.15	23.75	-1	648	-0.15%
2022/08/03	2	25.43	1	25.10	24.95	1	636	0.16%
2022/08/01	1	25.70	1	25.30	24.75	0	624	0.00%
2022/07/18	0	0.00	2	22.40	22.55	-2	586	-0.34%
2022/07/01	3	24.57	1	24.70	23.65	2	556	0.36%
2022/06/28	0	0.00	35	23.45	23.30	-35	506	-6.91%
2022/06/21	0	0.00	1	24.25	24.25	-1	520	-0.19%
2022/06/17	1	26.20	1	26.45	26.10	0	512	0.00%
2022/06/16	1	28.50	0	0.00	26.85	1	507	0.20%
2022/06/15	44	27.83	10	28.01	27.30	34	453	7.50%
2022/06/14	0	0.00	2	26.33	26.45	-2	259	-0.77%
2022/06/09	1	25.60	0	0.00	25.25	1	229	0.43%
2022/06/08	6	26.33	5	26.81	26.15	1	219	0.46%
2022/05/23	1	22.80	0	0.00	22.85	1	175	0.57%
2022/03/02	0	0.00	1	27.65	27.55	-1	2,126	-0.05%
2022/03/01	1	27.35	0	0.00	27.40	1	2,131	0.05%
2022/02/09	0	0.00	1	31.40	31.70	-1	2,238	-0.04%
2022/02/08	1	30.95	0	0.00	30.70	1	2,242	0.04%
2022/02/07	0	0.00	1	29.80	29.90	-1	2,255	-0.04%
2022/01/21	1	32.10	0	0.00	31.10	1	2,274	0.04%
2022/01/12	0	0.00	1	32.45	32.35	-1	2,260	-0.04%
2022/01/11	1	33.05	20	32.44	32.30	-19	2,256	-0.84%
2022/01/10	1	31.40	2	31.60	31.45	-1	2,238	-0.04%
2022/01/07	2	31.70	1	31.30	31.30	1	2,237	0.04%
2022/01/06	1	31.50	2	32.20	32.05	-1	2,230	-0.04%
2022/01/05	0	0.00	3	32.28	32.20	-3	2,224	-0.13%
2022/01/04	1	34.35	1	33.10	33.10	0	2,222	0.00%
2022/01/03	8	35.28	1	33.85	33.85	7	2,210	0.32%
2021/12/30	16	37.34	1	36.90	36.50	15	2,183	0.69%
2021/12/29	2	34.55	4	36.04	36.50	-2	2,081	-0.10%
2021/12/28	1	33.45	1	33.20	33.20	0	1,995	0.00%
2021/12/27	0	0.00	1	34.15	33.80	-1	1,993	-0.05%
2021/12/24	2	33.55	3	33.38	33.40	-1	1,992	-0.05%
2021/12/23	2	33.45	2	33.15	33.10	0	1,980	0.00%
2021/12/22	1	32.85	2	33.63	34.15	-1	1,981	-0.05%
2021/12/21	0	0.00	2	32.50	32.60	-2	1,964	-0.10%
2021/12/20	2	31.80	2	32.20	31.80	0	1,973	0.00%
2021/12/17	1	32.25	15	32.10	31.40	-14	2,015	-0.69%
2021/12/16	5	33.32	1	32.70	32.70	4	2,144	0.19%
2021/12/14	1	34.30	31	31.91	32.40	-30	2,164	-1.39%
2021/12/13	32	35.90	3	35.90	35.00	29	2,203	1.32%
2021/12/10	2	35.18	2	34.33	34.25	0	2,198	0.00%
2021/12/09	7	37.16	7	36.51	35.90	0	2,161	0.00%
2021/12/08	9	37.79	3	36.98	36.65	6	2,099	0.29%
2021/12/07	9	40.38	10	40.32	39.30	-1	2,002	-0.05%
2021/12/06	22	40.46	11	40.52	40.90	11	1,900	0.58%
2021/12/02	9	38.08	12	38.45	35.40	-3	1,502	-0.20%
2021/12/01	6	34.12	0	0.00	35.90	6	1,286	0.47%
2021/11/29	3	30.60	0	0.00	29.70	3	1,210	0.25%
2021/11/09	1	29.30	1	28.95	29.10	0	1,086	0.00%
2021/09/30	0	0.00	1	27.15	26.90	-1	1,097	-0.09%
2021/09/28	1	29.05	11	28.47	27.80	-10	1,066	-0.94%
2021/09/27	0	0.00	1	29.65	29.70	-1	1,049	-0.10%
2021/09/24	10	31.23	10	30.50	30.40	0	1,027	0.00%
2021/09/23	2	32.48	1	29.60	31.25	1	969	0.10%
2021/09/22	0	0.00	1.1	29.19	30.30	-1.1	820	-0.13%
2021/09/17	10	29.15	0	0.00	27.55	10	740	1.35%
2021/09/16	1	29.60	1	27.50	27.80	0	699	0.00%
2021/09/15	4.1	27.92	3	28.13	28.35	1.1	622	0.18%
2021/09/07	0	0.00	2	24.90	25.35	-2	551	-0.36%
2021/09/02	2	28.38	0.1	27.90	26.35	1.9	526	0.36%
2021/09/01	0.1	26.80	0	0.00	27.55	0.1	466	0.02%
2021/08/30	0	0.00	0	26.10	25.45	0	415	-0.01%
2021/08/26	0	24.90	0	0.00	24.65	0	366	0.01%
2021/07/19	1	26.70	1	25.90	26.50	0	249	0.00%
2021/04/29	0	0.00	1	23.85	23.95	-1	148	-0.67%
2021/04/22	0	0.00	2	22.83	21.85	-2	123	-1.61%
2021/04/21	1	22.10	0	0.00	22.20	1	119	0.84%
2021/04/20	0	0.00	2	22.00	22.00	-2	116	-1.72%
2021/04/15	1	22.45	0	0.00	22.05	1	116	0.86%
2021/04/14	1	22.10	0	0.00	22.05	1	114	0.87%
2021/04/13	2	23.55	2	23.40	22.45	0	110	0.00%
2021/04/12	2	21.80	0	0.00	22.05	2	92	2.15%
2021/03/22	0	0.00	1	21.45	21.60	-1	106	-0.94%
2021/01/05	1	20.80	0	0.00	20.85	1	178	0.56%
2020/12/25	0	0.00	1	20.10	20.15	-1	167	-0.60%
2020/12/17	0	0.00	1	22.30	21.90	-1	155	-0.64%
2020/12/16	1	22.15	0	0.00	21.95	1	151	0.66%
2020/12/15	1	22.80	0	0.00	21.60	1	143	0.70%
2020/12/10	0	0.00	1	19.20	19.20	-1	40	-2.44%
2020/12/09	1	19.15	0	0.00	19.15	1	41	2.43%
2020/12/07	0	0.00	1	19.20	19.15	-1	39	-2.56%
2020/12/01	0	0.00	1	19.50	19.55	-1	37	-2.68%
2020/11/27	1	18.90	1	19.35	19.35	0	33	0.00%
2020/11/26	2	19.38	3	19.68	19.00	-1	31	-3.14%
2020/11/23	1	18.30	1	18.50	18.25	0	24	0.00%
2020/11/20	0	0.00	1	18.50	18.30	-1	24	-4.10%
2020/11/18	1	18.15	0	0.00	18.15	1	23	4.29%
2020/11/17	0	0.00	1	18.55	18.30	-1	24	-4.03%
2020/11/13	0	0.00	1	18.35	18.20	-1	25	-4.00%
2020/11/10	1	18.05	1	18.10	18.10	0	23	0.00%
2020/11/05	1	18.20	0	0.00	18.10	1	24	4.05%
2020/10/30	1	18.00	0	0.00	18.05	1	26	3.79%
2020/10/28	2	18.00	0	0.00	18.20	2	26	7.65%
2020/10/21	1	18.05	0	0.00	18.05	1	26	3.72%
2020/05/12	0	0.00	2	17.50	17.60	-2	36	-5.49%
2020/05/11	0	0.00	1	17.60	17.60	-1	37	-2.69%
2020/05/08	2	17.23	0	0.00	17.50	2	41	4.81%
2020/05/05	0	0.00	1	17.05	17.00	-1	42	-2.37%
2020/04/21	0	0.00	1	16.40	16.00	-1	43	-2.29%
2020/04/17	0	0.00	2	16.80	16.75	-2	44	-4.45%
2020/03/18	0	0.00	1	15.60	15.30	-1	52	-1.92%
2020/03/16	0	0.00	2	15.93	15.50	-2	52	-3.84%
2020/03/13	2	15.73	0	0.00	15.90	2	51	3.92%
2020/03/05	0	0.00	1	18.65	18.60	-1	46	-2.15%
2020/02/27	0	0.00	1	18.60	18.60	-1	47	-2.12%
2020/02/25	0	0.00	2	18.90	18.95	-2	46	-4.32%
2020/02/19	0	0.00	2	19.20	19.25	-2	46	-4.26%
2020/02/17	0	0.00	2	19.25	19.20	-2	47	-4.19%
2020/02/13	0	0.00	1	19.50	19.50	-1	47	-2.11%
2020/02/11	2	19.48	4	19.45	19.20	-2	47	-4.23%
2020/02/04	2	18.20	1	18.30	18.30	1	42	2.34%
2020/01/30	2	19.10	0	0.00	18.75	2	41	4.85%
2020/01/02	0	0.00	1	20.90	20.90	-1	44	-2.27%
2019/12/27	1	20.90	0	0.00	20.90	1	43	2.33%
2019/12/23	1	21.05	0	0.00	21.05	1	42	2.34%
2019/12/13	1	20.75	0	0.00	20.60	1	39	2.56%
2019/12/12	4	20.84	0	0.00	20.80	4	38	10.31%
2019/12/10	0	0.00	1	20.75	20.75	-1	38	-2.57%
2019/12/09	2	20.60	0	0.00	20.65	2	40	4.98%
2019/12/05	2	20.83	0	0.00	20.75	2	40	4.92%
2019/12/03	0	0.00	2	20.90	21.05	-2	42	-4.66%
2019/11/19	1	20.50	0	0.00	20.60	1	49	2.02%
2019/11/13	2	21.13	2	21.60	21.00	0	50	0.00%
2019/11/11	2	21.13	0	0.00	21.00	2	61	3.26%
2019/11/06	0	0.00	1	21.95	21.95	-1	71	-1.40%
2019/10/28	0	0.00	1	21.85	21.35	-1	81	-1.23%
2019/10/22	0	0.00	2	21.85	21.90	-2	90	-2.22%
2019/10/08	0	0.00	1	21.00	21.00	-1	111	-0.90%
2019/10/01	1	21.10	0	0.00	21.10	1	116	0.86%
2019/09/24	2	21.80	0	0.00	21.85	2	115	1.73%
2019/09/20	1	22.00	1	22.30	22.00	0	115	0.00%
2019/09/19	0	0.00	1	22.05	21.90	-1	114	-0.87%
2019/09/18	0	0.00	2	22.30	22.20	-2	114	-1.74%
2019/09/11	6	22.00	0	0.00	21.80	6	113	5.27%
2019/09/06	0	0.00	1	22.25	22.30	-1	115	-0.86%
2019/09/05	3	22.00	0	0.00	22.20	3	114	2.62%
2019/09/02	1	21.80	2	22.40	21.65	-1	112	-0.89%
2019/08/30	0	0.00	2	21.98	21.70	-2	111	-1.79%
2019/08/29	2	20.95	0	0.00	21.60	2	110	1.82%
2019/08/27	1	20.90	0	0.00	20.90	1	108	0.92%
2019/08/22	0	0.00	1	21.25	21.10	-1	105	-0.95%
2019/08/21	1	20.80	0	0.00	20.90	1	104	0.96%
2019/08/15	1	20.40	0	0.00	21.00	1	100	0.99%
2019/07/12	0	0.00	1	21.25	21.25	-1	37	-2.65%
2019/07/11	1	21.15	0	0.00	21.00	1	34	2.89%
2019/03/29	0	0.00	3	19.70	19.90	-3	40	-7.35%
2019/03/20	0	0.00	3	20.25	20.00	-3	38	-7.74%
2019/03/15	0	0.00	1	20.25	20.00	-1	36	-2.78%
2019/03/12	0	0.00	10	18.72	18.70	-10	35	-28.56%
2019/01/07	2	16.98	2	16.70	16.70	0	35	0.00%
2018/12/07	0	0.00	1	18.00	17.60	-1	49	-2.02%
2018/12/03	0	0.00	1	17.40	17.45	-1	48	-2.06%
2018/11/29	1	17.00	0	0.00	16.85	1	49	2.04%
2018/11/28	0	0.00	1	17.80	17.40	-1	46	-2.13%
2018/11/12	0	0.00	2	16.60	16.60	-2	36	-5.53%
2018/11/08	0	0.00	1	16.90	17.00	-1	40	-2.45%
2018/10/26	0	0.00	1	16.30	16.05	-1	71	-1.39%
2018/10/25	1	15.90	0	0.00	16.00	1	71	1.39%
2018/10/17	0	0.00	1	17.40	17.10	-1	71	-1.39%
2018/10/15	1	17.10	0	0.00	17.15	1	74	1.34%
2018/10/12	0	0.00	6	17.30	17.50	-6	74	-8.00%
2018/10/11	0	0.00	2	18.00	17.05	-2	75	-2.66%
2018/10/03	4	20.45	0	0.00	20.00	4	77	5.18%
2018/10/02	0	0.00	6	21.28	21.45	-6	72	-8.22%
2018/10/01	1	19.50	0	0.00	19.50	1	71	1.39%
2018/09/27	1	19.60	2	19.63	19.55	-1	75	-1.32%
2018/09/26	2	19.70	0	0.00	19.70	2	76	2.60%
2018/09/20	1	19.80	1	20.00	20.00	0	134	0.00%
2018/09/18	0	0.00	1	20.30	20.10	-1	138	-0.72%
2018/09/17	1	19.95	0	0.00	19.80	1	139	0.72%
2018/09/07	3	21.43	0	0.00	21.40	3	142	2.11%
2018/09/05	8	22.30	1	23.00	22.10	7	145	4.80%
2018/09/04	1	22.10	0	0.00	22.10	1	158	0.63%
2018/08/23	0	0.00	1	21.15	21.15	-1	167	-0.60%
2018/08/20	2	21.30	2	21.10	21.10	0	166	0.00%
2018/08/16	6	21.88	2	21.80	21.65	4	165	2.42%
2018/08/10	1	23.40	1	23.45	23.30	0	158	0.00%
2018/08/09	0	0.00	1	23.25	23.40	-1	155	-0.64%
2018/07/30	1	22.30	1	22.10	22.10	0	131	0.00%
2018/07/26	1	22.40	0	0.00	22.40	1	131	0.76%
2018/07/16	11	23.07	0	0.00	22.85	11	127	8.61%
2018/07/02	0	0.00	1	24.60	24.20	-1	104	-0.96%
2018/06/29	6	23.37	0	0.00	23.80	6	78	7.66%
2018/06/08	0	0.00	3	20.00	19.85	-3	24	-12.02%
2018/05/11	0	0.00	0.2	19.30	19.40	-0.2	44	-0.38%
2018/05/10	0	0.00	0.2	19.40	19.40	-0.2	45	-0.51%
2018/05/03	0	0.00	0.3	19.65	19.65	-0.3	46	-0.65%
2018/03/20	0	0.00	3	20.60	20.60	-3	52	-5.69%
2018/01/15	0	0.00	1	21.35	21.50	-1	65	-1.54%

鼎天相關文章

鼎天相關影音