旭品 (3325)-兆豐-員林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	19	33.32	20	32.70	33.55	-1	4,417	-0.02%
2024/05/20	0	0.00	4	32.05	31.45	-4	4,482	-0.09%
2024/05/17	1	30.85	0	0.00	30.95	1	4,497	0.02%
2024/05/16	2	31.40	0	0.00	30.85	2	4,517	0.04%
2024/05/15	0	0.00	4	31.55	31.25	-4	4,535	-0.09%
2024/05/10	8	31.22	3	31.35	31.35	5	4,571	0.11%
2024/05/09	0	0.00	2	32.30	31.40	-2	4,573	-0.04%
2024/05/08	4	32.28	0	0.00	32.10	4	4,570	0.09%
2024/05/07	10	32.70	44	32.83	32.70	-34	4,582	-0.74%
2024/05/06	2	31.38	0	0.00	31.15	2	4,555	0.04%
2024/05/03	14	31.93	8	32.01	31.80	6	4,562	0.13%
2024/05/02	9	32.31	4	32.35	32.25	5	4,583	0.11%
2024/04/30	5	32.57	6	32.82	32.70	-1	4,591	-0.02%
2024/04/29	3	32.55	10	32.70	32.65	-7	4,648	-0.15%
2024/04/26	7	32.65	6	32.93	32.50	1	4,750	0.02%
2024/04/25	9	33.13	0	0.00	32.50	9	4,761	0.19%
2024/04/24	23	33.08	20	33.48	33.15	3	4,770	0.06%
2024/04/23	9	32.36	0	0.00	32.25	9	4,783	0.19%
2024/04/22	12	34.30	0	0.00	32.40	12	4,821	0.25%
2024/04/19	2	34.25	18	34.82	34.10	-16	4,845	-0.33%
2024/04/18	4	35.30	16	35.18	35.50	-12	4,878	-0.25%
2024/04/17	1	34.20	0	0.00	34.05	1	4,910	0.02%
2024/04/16	11	35.04	5	33.73	33.50	6	4,929	0.12%
2024/04/15	5	35.43	4	35.58	35.45	1	4,960	0.02%
2024/04/12	26	35.83	15	35.89	35.45	11	4,994	0.22%
2024/04/11	13	35.92	0	0.00	35.75	13	5,012	0.26%
2024/04/10	27	37.47	0	0.00	37.45	27	5,102	0.53%
2024/04/08	0	0.00	3	38.10	37.75	-3	5,448	-0.06%
2024/04/03	2	37.50	6	37.35	37.05	-4	5,478	-0.07%
2024/04/02	9	36.83	0	0.00	37.00	9	5,631	0.16%
2024/04/01	0	0.00	1	37.50	37.40	-1	5,737	-0.02%
2024/03/29	3	37.77	1	37.70	37.40	2	5,808	0.03%
2024/03/28	0	0.00	38	37.38	37.35	-38	5,869	-0.65%
2024/03/27	14	36.29	0	0.00	36.15	14	5,815	0.24%
2024/03/26	2	36.63	0	0.00	36.20	2	5,823	0.03%
2024/03/25	10	37.83	34	38.03	37.50	-24	5,830	-0.41%
2024/03/21	38	37.53	7	37.88	37.55	31	5,838	0.53%
2024/03/20	21	37.66	4	37.90	36.95	17	5,864	0.29%
2024/03/19	18	37.91	18	38.35	37.65	0	5,872	0.00%
2024/03/18	1	39.00	0	0.00	38.95	1	5,890	0.02%
2024/03/15	1	38.55	0	0.00	38.65	1	5,945	0.02%
2024/03/14	1	39.65	0	0.00	38.75	1	6,046	0.02%
2024/03/13	1	40.15	4	42.03	40.50	-3	6,045	-0.05%
2024/03/12	5	43.59	1	43.40	42.25	4	5,954	0.07%
2024/03/11	1	40.95	1	41.25	40.70	0	5,601	0.00%
2024/03/08	0	0.00	3	42.10	38.55	-3	5,590	-0.05%
2024/03/07	8	42.40	7	43.43	40.50	1	5,704	0.02%
2024/03/06	40	41.61	32	42.03	42.50	8	5,313	0.15%
2024/03/05	1	37.75	7	40.19	40.75	-6	4,300	-0.14%
2024/03/01	1	37.40	0	0.00	37.10	1	4,120	0.02%
2024/02/29	0	0.00	1	37.35	36.85	-1	4,204	-0.02%
2024/02/27	1	35.60	0	0.00	35.50	1	4,217	0.02%
2024/02/21	2	38.10	1	40.00	37.00	1	5,336	0.02%
2024/02/20	1	36.35	0	0.00	36.45	1	5,237	0.02%
2024/02/05	5	35.52	4	35.65	35.45	1	5,287	0.02%
2024/01/29	5	36.05	5	36.43	36.80	0	5,425	0.00%
2024/01/24	0	0.00	2	37.55	37.05	-2	5,498	-0.04%
2024/01/23	1	37.90	7	38.00	37.80	-6	5,557	-0.11%
2024/01/22	0	36.85	12	37.01	38.65	-12	5,547	-0.22%
2024/01/19	6	36.11	8	36.27	36.05	-2	5,540	-0.04%
2024/01/18	5	35.88	0	0.00	35.40	5	5,578	0.09%
2024/01/17	3	35.78	0	36.25	35.65	3	5,710	0.05%
2024/01/16	3	35.95	2	36.10	35.80	1	5,752	0.02%
2024/01/15	12	36.99	6	37.40	36.80	6	5,820	0.10%
2024/01/12	4	37.78	0	0.00	36.85	4	5,875	0.07%
2024/01/10	0	0.00	2	37.85	37.80	-2	5,951	-0.03%
2024/01/09	1	38.10	0	0.00	38.30	1	6,040	0.02%
2024/01/08	1	38.50	1	38.00	38.00	0	6,097	0.00%
2024/01/05	1	37.95	0	0.00	38.40	1	6,300	0.02%
2024/01/04	5	38.00	10	38.48	37.95	-5	6,528	-0.08%
2024/01/03	11	39.48	1	40.20	39.35	10	6,719	0.15%
2023/12/28	2	38.53	5	39.26	38.70	-3	8,243	-0.04%
2023/12/27	0	0.00	3	38.90	39.00	-3	9,249	-0.03%
2023/12/20	0	0.00	3	36.87	37.35	-3	9,860	-0.03%
2023/12/19	2	35.63	2	35.98	36.10	0	9,847	0.00%
2023/12/18	1	36.30	0	0.00	36.15	1	9,882	0.01%
2023/12/15	0	0.00	0	36.78	36.60	0	10,005	0.00%
2023/12/12	2	36.75	0	0.00	36.25	2	10,091	0.02%
2023/12/11	1	36.00	1	38.10	37.85	0	10,058	0.00%
2023/12/08	1	37.50	1	38.00	38.05	0	9,947	0.00%
2023/12/07	1	37.55	0	0.00	37.45	1	9,926	0.01%
2023/12/06	0	0.00	1	38.00	37.25	-1	9,901	-0.01%
2023/12/05	1	38.15	3	37.50	37.70	-2	9,912	-0.02%
2023/12/04	6	37.99	8	37.74	37.10	-2	9,799	-0.02%
2023/12/01	3	35.78	3	35.85	36.25	0	9,545	0.00%
2023/11/30	1	35.45	1	35.65	35.20	0	9,534	0.00%
2023/11/29	2	35.53	2	35.45	35.25	0	9,600	0.00%
2023/11/27	1	35.85	2	35.70	35.60	-1	9,850	-0.01%
2023/11/24	0	0.00	3	35.82	35.55	-3	10,127	-0.03%
2023/11/22	10	35.91	7	36.09	36.00	3	9,983	0.03%
2023/11/21	2	33.85	3	34.10	34.10	-1	9,410	-0.01%
2023/11/17	1	31.15	0	0.00	31.15	1	9,334	0.01%
2023/11/15	1	31.80	1	32.20	31.25	0	9,713	0.00%
2023/11/09	1	31.50	1	31.50	31.65	0	10,349	0.00%
2023/11/08	0	0.00	8.3	31.62	32.20	-8.3	10,418	-0.08%
2023/11/07	1	31.85	1	32.20	31.40	0	10,570	0.00%
2023/11/06	0	0.00	12	31.95	31.80	-12	10,752	-0.11%
2023/11/03	12	31.55	2	31.88	31.50	10	11,029	0.09%
2023/11/02	1	31.45	8	31.58	31.60	-7	11,486	-0.06%
2023/11/01	3	30.20	8	30.52	30.90	-5	11,652	-0.04%
2023/10/31	12	30.75	0	0.00	29.75	12	11,817	0.10%
2023/10/30	11	31.81	6	32.03	31.60	5	12,606	0.04%
2023/10/27	9	32.49	9	32.21	32.05	0	12,889	0.00%
2023/10/26	1	31.90	0	0.00	31.60	1	13,091	0.01%
2023/10/25	4	33.80	8	33.24	32.65	-4	13,120	-0.03%
2023/10/23	3	30.98	0	0.00	30.75	3	13,041	0.02%
2023/10/20	3	31.00	0	0.00	30.60	3	12,954	0.02%
2023/10/19	3	32.45	3	32.35	32.15	0	12,899	0.00%
2023/10/18	6	33.58	8	34.36	33.00	-2	12,876	-0.02%
2023/10/17	4	35.16	23	34.71	34.50	-19	12,843	-0.15%
2023/10/16	2	35.90	38	36.01	35.50	-36	12,775	-0.28%
2023/10/13	7	37.21	3	36.63	36.75	4	12,755	0.03%
2023/10/12	25	37.64	18	38.16	37.40	7	12,632	0.06%
2023/10/11	15	38.99	3	40.43	38.25	12	12,506	0.10%
2023/10/06	7	42.59	6	43.60	42.50	1	12,275	0.01%
2023/10/05	9	41.35	8	41.68	41.80	1	11,730	0.01%
2023/10/04	45	40.73	36	41.65	41.30	9	11,416	0.08%
2023/10/03	60	39.13	8	40.48	40.65	52	10,605	0.49%
2023/10/02	2	37.55	5	38.43	39.45	-3	9,482	-0.03%
2023/09/28	57	34.70	68	35.79	35.90	-11	9,039	-0.12%
2023/09/26	1	31.90	0	0.00	31.55	1	8,744	0.01%
2023/09/20	2	32.80	3	34.17	32.40	-1	8,897	-0.01%
2023/09/19	1	33.20	1	34.00	32.85	0	8,866	0.00%
2023/09/18	1	33.20	0	0.00	33.55	1	8,909	0.01%
2023/09/15	0	0.00	1	33.30	33.80	-1	9,137	-0.01%
2023/09/13	5	31.60	2	31.75	31.70	3	9,359	0.03%
2023/09/12	4	31.88	0	0.00	31.90	4	9,624	0.04%
2023/09/11	1	32.90	0	0.00	32.05	1	9,683	0.01%
2023/09/08	0	0.00	1	33.60	33.20	-1	9,669	-0.01%
2023/09/07	1	32.90	0	0.00	32.50	1	9,630	0.01%
2023/09/06	0	0.00	1	33.70	33.20	-1	9,662	-0.01%
2023/09/05	0	0.00	1	33.25	33.00	-1	9,699	-0.01%
2023/09/04	4	32.83	1	32.40	33.20	3	9,695	0.03%
2023/09/01	1	33.55	1	33.65	33.65	0	9,687	0.00%
2023/08/31	12	33.98	9	34.22	34.00	3	9,600	0.03%
2023/08/30	9	32.78	9	33.76	33.85	0	9,419	0.00%
2023/08/29	0	0.00	3	31.37	32.15	-3	9,079	-0.03%
2023/08/28	4	29.94	0	0.00	29.80	4	9,016	0.04%
2023/08/25	2	31.98	0	0.00	31.60	2	8,965	0.02%
2023/08/24	2	32.53	0	0.00	32.80	2	8,946	0.02%
2023/08/22	3	34.18	2	33.15	34.30	1	8,820	0.01%
2023/08/21	11	33.97	12	33.25	33.10	-1	8,762	-0.01%
2023/08/18	0	0.00	6	34.00	33.60	-6	8,824	-0.07%
2023/08/17	1	34.20	2	34.03	34.75	-1	8,728	-0.01%
2023/08/16	4	33.74	1	33.40	34.00	3	8,555	0.04%
2023/08/15	4	32.54	4	32.86	33.00	0	8,358	0.00%
2023/08/14	6	31.41	9	31.44	31.55	-3	8,209	-0.04%
2023/08/11	4	32.24	4	32.28	32.60	0	8,106	0.00%
2023/08/10	3	31.75	2	32.18	31.75	1	7,892	0.01%
2023/08/09	8	31.71	0	0.00	31.60	8	7,677	0.10%
2023/08/08	9	33.97	7	34.33	34.75	2	7,393	0.03%
2023/08/07	10	32.43	11	33.04	33.10	-1	6,983	-0.01%
2023/08/02	4	36.10	6	34.67	32.25	-2	6,631	-0.03%
2023/08/01	3	32.53	1	33.00	34.10	2	5,790	0.03%
2023/07/31	2	32.20	3	31.03	31.30	-1	5,477	-0.02%
2023/07/28	1	30.35	0	0.00	30.85	1	5,210	0.02%
2023/07/27	6	29.83	6	30.01	29.20	0	5,136	0.00%
2023/07/25	0	0.00	1	28.90	29.00	-1	5,050	-0.02%
2023/07/18	0	0.00	5	26.91	27.15	-5	4,885	-0.10%
2023/07/17	5	29.80	5	28.52	28.50	0	4,817	0.00%
2023/07/14	14	32.51	11	31.38	31.65	3	4,755	0.06%
2023/07/13	3	32.15	4	31.69	32.30	-1	4,668	-0.02%
2023/07/12	1	31.20	6	31.34	31.10	-5	4,582	-0.11%
2023/07/11	3	32.27	2	31.65	31.45	1	4,505	0.02%
2023/07/10	9	32.05	0	0.00	31.80	9	4,404	0.20%
2023/07/06	2	31.75	1	32.05	31.60	1	4,312	0.02%
2023/07/05	0	0.00	2	31.35	30.95	-2	4,209	-0.05%
2023/07/03	5	31.25	6	32.56	32.25	-1	4,070	-0.02%
2023/06/30	7	31.15	5	31.05	30.90	2	3,924	0.05%
2023/06/29	1	30.55	0	0.00	30.75	1	3,882	0.03%
2023/06/28	4	31.31	6	30.83	30.50	-2	3,837	-0.05%
2023/06/27	6	31.94	3	31.53	31.45	3	3,768	0.08%
2023/06/26	1	31.65	4	32.66	32.95	-3	3,658	-0.08%
2023/06/21	1	33.10	10	33.30	33.10	-9	3,541	-0.25%
2023/06/20	10	30.80	1	30.20	31.00	9	3,264	0.28%
2023/06/19	19	29.43	15	29.25	29.50	4	3,027	0.13%
2023/06/16	3	28.70	6	28.63	29.10	-3	2,857	-0.10%
2023/06/15	3	27.50	2	27.50	28.15	1	2,556	0.04%
2023/06/09	1	27.00	6	27.41	27.50	-5	2,253	-0.22%
2023/06/07	0	0.00	2	26.50	26.55	-2	2,027	-0.10%
2023/06/06	0	0.00	4	25.35	25.35	-4	1,906	-0.21%
2023/06/05	0	0.00	5	25.60	25.70	-5	1,861	-0.27%
2023/06/02	2	24.90	1	25.80	24.80	1	1,797	0.06%
2023/05/31	4	25.10	0	0.00	24.65	4	1,717	0.23%
2023/05/30	1	24.55	10	24.70	24.75	-9	1,680	-0.54%
2023/05/25	7	25.36	6	26.22	24.70	1	1,464	0.07%
2023/05/24	0	0.00	5	25.00	24.50	-5	1,256	-0.40%
2023/05/23	2	23.18	6	23.47	23.65	-4	1,034	-0.39%
2023/05/19	4	19.85	0	0.00	19.55	4	877	0.46%
2023/05/16	2	20.08	0	0.00	19.95	2	841	0.24%
2023/05/15	5	19.99	0	0.00	19.75	5	835	0.60%
2023/04/27	1	17.50	1	18.30	18.00	0	488	0.00%
2023/04/25	0	0.00	26	17.48	17.05	-26	458	-5.68%
2023/04/19	6	18.35	0	0.00	18.95	6	384	1.56%
2023/04/18	10	17.80	0	17.40	18.15	10	317	3.15%
2023/04/17	10	17.10	0	17.45	17.00	10	262	3.80%
2023/04/13	0	0.00	2	17.00	17.30	-2	242	-0.82%
2023/04/12	4	16.70	3	17.20	17.05	1	227	0.44%
2023/04/10	0	14.68	0	0.00	14.75	0	128	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2023/03/02	0	0.00	1	13.90	13.90	-1	150	-0.66%
2023/02/16	0	0.00	0	13.50	13.55	0	134	0.00%
2023/01/31	0	0.00	2	12.70	12.80	-2	119	-1.67%
2023/01/05	0	0.00	1	12.50	12.40	-1	140	-0.71%
2022/12/05	0	0.00	1	13.35	13.30	-1	162	-0.62%
2022/12/02	0	13.40	0	0.00	13.20	0	160	0.00%
2022/11/29	3	13.03	0	0.00	13.00	3	156	1.92%
2022/11/18	0	0.00	2	12.20	12.20	-2	111	-1.79%
2022/11/09	2	12.28	0	0.00	11.95	2	122	1.63%
2022/10/26	0	0.00	2	12.08	12.00	-2	190	-1.05%
2022/09/21	0	0.00	2	13.50	13.35	-2	186	-1.07%
2022/08/29	0	0.00	3	13.80	14.15	-3	199	-1.51%
2022/08/11	1	14.15	0	0.00	13.80	1	188	0.53%
2022/08/10	3	14.60	3	14.90	14.15	0	184	0.00%
2022/07/29	0	0.00	1	12.20	12.35	-1	132	-0.76%
2022/07/19	0	0.00	1	12.10	12.20	-1	146	-0.68%
2022/07/15	1	12.45	1	12.40	12.20	0	146	0.00%
2022/07/08	2	12.40	0	0.00	12.00	2	127	1.57%
2022/05/05	0	0.00	3	14.00	14.00	-3	156	-1.92%
2022/04/25	0	0.00	1	14.55	14.60	-1	153	-0.65%
2022/04/15	0	15.35	0	0.00	15.30	0	171	0.00%
2022/03/30	0	16.65	0	0.00	16.45	0	257	0.00%
2022/03/29	1	16.40	0	0.00	16.35	1	263	0.38%
2022/03/22	1	16.75	5	16.75	16.85	-4	378	-1.06%
2022/03/21	0	0.00	25	16.75	16.75	-25	425	-5.87%
2022/02/21	0	0.00	1	18.20	18.20	-1	584	-0.17%
2022/02/17	0	0.00	1	17.25	17.25	-1	579	-0.17%
2022/01/21	1	17.30	0	0.00	17.10	1	585	0.17%
2022/01/17	0	0.00	1	17.20	17.50	-1	589	-0.17%
2022/01/14	1	17.20	0	0.00	17.00	1	588	0.17%
2022/01/12	0	0.00	3	17.65	17.50	-3	589	-0.51%
2022/01/11	1	18.25	0	0.00	18.00	1	584	0.17%
2022/01/10	1	18.35	0	0.00	18.50	1	579	0.17%
2022/01/06	0	0.00	3	18.55	18.60	-3	575	-0.52%
2022/01/04	0	0.00	7	19.45	19.00	-7	573	-1.22%
2022/01/03	0	0.00	3	19.15	18.95	-3	554	-0.54%
2021/12/30	4	18.81	0	0.00	18.60	4	541	0.74%
2021/12/29	0	0.00	2	18.10	18.25	-2	533	-0.38%
2021/12/27	0	0.00	1	18.40	18.45	-1	792	-0.13%
2021/12/23	1	18.35	0	0.00	18.35	1	800	0.12%
2021/12/22	10	18.95	1	18.80	18.35	9	793	1.13%
2021/12/21	0	0.00	2	18.80	19.10	-2	757	-0.26%
2021/12/20	0	0.00	2	17.28	17.40	-2	711	-0.28%
2021/12/17	0	0.00	2	18.45	17.75	-2	706	-0.28%
2021/12/15	16	18.43	9	18.64	18.20	7	682	1.03%
2021/12/14	0	0.00	3	19.15	19.40	-3	635	-0.47%
2021/12/13	1	16.80	0	0.00	17.65	1	495	0.20%
2021/12/10	5	16.00	0	0.00	16.05	5	465	1.07%
2021/12/09	1	16.05	0	0.00	16.00	1	469	0.21%
2021/12/06	0	0.00	1	15.95	16.00	-1	473	-0.21%
2021/12/01	1	15.80	0	0.00	15.80	1	588	0.17%
2021/11/23	0	0.00	2	16.00	15.90	-2	604	-0.33%
2021/11/22	3	16.15	0	0.00	16.10	3	607	0.49%
2021/11/17	2	16.55	0	0.00	16.40	2	624	0.32%
2021/11/16	2	16.30	0	0.00	16.30	2	627	0.32%
2021/11/15	0	0.00	3	16.00	15.95	-3	633	-0.47%
2021/11/11	0	0.00	2	16.30	16.20	-2	687	-0.29%
2021/11/10	0	0.00	1	16.20	16.30	-1	701	-0.14%
2021/11/01	2	16.10	0	0.00	16.15	2	738	0.27%
2021/10/29	2	15.95	0	0.00	15.90	2	740	0.27%
2021/09/22	10	16.65	0	0.00	16.70	10	771	1.30%
2021/09/15	0	0.00	1	17.20	17.35	-1	795	-0.13%
2021/09/07	3	18.00	0	0.00	18.15	3	820	0.37%
2021/08/18	1	17.15	0	0.00	17.70	1	766	0.13%
2021/08/12	0	0.00	10	23.17	23.20	-10	712	-1.40%
2021/08/11	1	23.70	0	0.00	23.45	1	714	0.14%
2021/08/10	0	0.00	1	23.60	23.60	-1	723	-0.14%
2021/07/28	0.4	23.30	0	0.00	23.20	0.4	854	0.04%
2021/07/23	0.1	24.20	0	0.00	23.90	0.1	922	0.01%
2021/07/16	1	24.65	0	0.00	24.70	1	1,004	0.10%
2021/07/13	0.6	25.60	1	25.00	25.30	-0.4	1,062	-0.04%
2021/07/12	11	25.50	0	0.00	25.65	11	1,051	1.05%
2021/06/29	10	24.05	0	0.00	24.00	10	1,147	0.87%
2021/06/24	2	24.30	0	0.00	24.60	2	1,195	0.17%
2021/06/23	10	23.35	0	0.00	23.40	10	1,203	0.83%
2021/06/11	1	23.80	0	0.00	24.00	1	1,477	0.07%
2021/06/01	0	0.00	5	26.20	26.20	-5	2,055	-0.24%
2021/05/21	0	0.00	1	25.35	25.35	-1	2,474	-0.04%
2021/05/19	3	24.28	0	0.00	24.45	3	2,550	0.12%
2021/05/13	2	24.50	0	0.00	24.50	2	2,516	0.08%
2021/05/12	2	24.10	0	0.00	24.10	2	2,502	0.08%
2021/05/11	2	26.20	0	0.00	25.85	2	2,479	0.08%
2021/05/10	2	27.60	0	0.00	27.65	2	2,475	0.08%
2021/05/05	1	28.95	0	0.00	28.35	1	2,482	0.04%
2021/04/19	0	0.00	0	32.65	32.60	0	2,376	0.00%
2021/04/12	1	33.30	0	0.00	33.20	1	2,445	0.04%
2021/04/08	6	33.23	0	0.00	33.10	6	2,396	0.25%
2021/04/06	0	0.00	1	33.70	33.50	-1	2,551	-0.04%
2021/03/30	1	32.75	0	0.00	32.60	1	2,606	0.04%
2021/03/29	2	32.98	0	0.00	32.75	2	2,609	0.08%
2021/03/22	1	33.10	2	33.28	33.10	-1	2,618	-0.04%
2021/03/19	0	0.00	2	33.80	33.60	-2	2,540	-0.08%
2021/03/17	0	0.00	1	33.90	34.00	-1	2,563	-0.04%
2021/03/16	2	34.10	2	33.80	34.00	0	2,527	0.00%
2021/03/12	0	0.00	2	30.55	31.20	-2	2,386	-0.08%
2021/03/11	0	0.00	5	30.15	29.80	-5	2,364	-0.21%
2021/03/09	1	31.45	3	31.70	31.95	-2	2,237	-0.09%
2021/03/08	0	0.00	4	31.65	31.50	-4	2,211	-0.18%
2021/03/05	0	0.00	2	29.95	30.50	-2	2,134	-0.09%
2021/03/04	1	29.55	0	0.00	29.25	1	2,099	0.05%
2021/03/02	8	29.96	9	30.34	29.90	-1	2,078	-0.05%
2021/02/26	1	29.05	5	29.12	29.25	-4	2,027	-0.20%
2021/02/25	1	28.90	3	28.90	28.60	-2	1,974	-0.10%
2021/02/24	3	28.03	1	28.65	28.45	2	1,931	0.10%
2021/02/23	4	28.13	8.1	28.27	28.40	-4.1	1,947	-0.21%
2021/02/22	0	0.00	8	27.10	27.65	-8	1,859	-0.43%
2021/02/19	0	0.00	3	25.20	25.15	-3	1,797	-0.17%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,834	-0.05%
2021/01/29	0	0.00	4	24.33	23.90	-4	1,906	-0.21%
2021/01/27	7	24.93	0	0.00	24.80	7	1,908	0.37%
2021/01/15	1	26.90	0	0.00	26.05	1	2,002	0.05%
2021/01/14	15	26.91	0	0.00	26.95	15	1,992	0.75%
2021/01/12	1	25.55	0	0.00	25.70	1	1,976	0.05%
2021/01/11	0	0.00	10	26.20	26.20	-10	1,967	-0.51%
2021/01/08	1	27.25	0	0.00	26.60	1	2,040	0.05%
2021/01/07	0	0.00	20	27.57	27.55	-20	2,022	-0.99%
2021/01/06	24	28.52	1	27.75	27.75	23	2,039	1.13%
2021/01/05	2	27.63	2	27.98	27.90	0	1,960	0.00%
2021/01/04	2	27.80	0	0.00	27.65	2	2,015	0.10%
2020/12/31	1	27.80	0	0.00	27.75	1	2,071	0.05%
2020/12/30	2	28.18	113.8	28.03	27.95	-111.8	2,060	-5.43%	大賣/鉅額交易
2020/12/29	14	28.37	19	28.89	28.65	-5	2,039	-0.25%
2020/12/28	13	26.38	1	25.90	27.40	12	1,914	0.63%
2020/12/25	3	25.03	0	0.00	25.10	3	1,840	0.16%
2020/12/22	2	24.90	0	0.00	23.95	2	1,853	0.11%
2020/12/16	0	0.00	4	26.25	26.50	-4	1,901	-0.21%
2020/12/14	0	0.00	3	26.57	26.80	-3	1,966	-0.15%
2020/12/11	5	25.93	0	0.00	25.80	5	2,006	0.25%
2020/12/10	2	27.13	0	0.00	27.10	2	1,971	0.10%
2020/12/01	3	29.15	1	28.65	29.10	2	2,725	0.07%
2020/11/30	1	28.30	0	0.00	27.90	1	2,740	0.04%
2020/11/26	3	28.88	4	28.88	28.70	-1	2,889	-0.03%
2020/11/25	0	0.00	2	27.80	28.25	-2	2,933	-0.07%
2020/11/24	2	27.80	2	27.55	27.10	0	3,007	0.00%
2020/11/23	2	27.25	2	27.10	27.30	0	3,088	0.00%
2020/11/20	106	26.97	0	0.00	26.80	106	3,246	3.27%	大買/鉅額交易
2020/11/19	0	0.00	1	28.30	27.80	-1	3,732	-0.03%
2020/11/18	0	0.00	1	28.00	27.95	-1	4,039	-0.02%
2020/11/13	0	0.00	1	28.00	27.90	-1	4,364	-0.02%
2020/11/11	1	27.60	1	27.15	27.15	0	4,408	0.00%
2020/11/10	1	27.35	0	0.00	27.10	1	4,414	0.02%
2020/11/09	0	0.00	5	27.87	27.75	-5	4,486	-0.11%
2020/11/06	0	0.00	1	26.75	26.95	-1	4,492	-0.02%
2020/11/05	0	0.00	2	26.25	26.40	-2	4,524	-0.04%
2020/11/04	2	25.70	0	0.00	25.85	2	4,577	0.04%
2020/11/02	1	26.15	0	0.00	25.40	1	4,744	0.02%
2020/10/30	0	0.00	15	27.40	26.80	-15	4,741	-0.32%
2020/10/29	4	27.60	0	0.00	27.70	4	4,765	0.08%
2020/10/27	2	28.60	0	0.00	28.40	2	4,765	0.04%
2020/10/26	1	28.75	7	28.66	28.65	-6	4,781	-0.13%
2020/10/23	1	27.85	0	0.00	27.60	1	4,784	0.02%
2020/10/22	1	27.45	0	0.00	27.35	1	4,844	0.02%
2020/10/19	1	27.70	0	0.00	27.85	1	5,036	0.02%
2020/10/14	1	27.60	0	0.00	28.15	1	5,570	0.02%
2020/10/12	7	27.69	5	27.50	27.30	2	5,650	0.04%
2020/10/08	15	30.13	6	30.38	30.10	9	5,607	0.16%
2020/10/06	7	28.74	1	28.65	28.80	6	5,640	0.11%
2020/09/29	1	28.50	0	0.00	28.35	1	5,709	0.02%
2020/09/22	1	30.30	0	0.00	31.45	1	5,669	0.02%
2020/09/21	0	0.00	8	32.39	31.25	-8	5,656	-0.14%
2020/09/17	1	32.80	1	33.40	32.50	0	5,712	0.00%
2020/09/16	1	32.30	0	0.00	32.55	1	5,788	0.02%
2020/09/14	0	0.00	1	32.90	33.65	-1	5,887	-0.02%
2020/09/11	10	35.12	2	33.55	33.50	8	5,838	0.14%
2020/09/10	3	37.80	10	37.28	37.00	-7	5,677	-0.12%
2020/09/09	15	38.33	9	38.61	38.55	6	5,512	0.11%
2020/09/08	4	39.00	9	39.00	37.85	-5	5,336	-0.09%
2020/09/07	0	0.00	6	38.50	36.80	-6	5,218	-0.11%
2020/09/03	2	36.90	1	37.40	36.55	1	5,128	0.02%
2020/08/28	0	0.00	40	34.35	34.40	-40	4,846	-0.83%
2020/08/26	0	0.00	9	35.32	36.40	-9	4,664	-0.19%
2020/08/25	44	33.85	5	33.45	34.70	39	4,504	0.87%
2020/08/24	5	29.50	1	30.90	31.55	4	3,995	0.10%
2020/08/21	0	0.00	2	28.80	28.70	-2	3,682	-0.05%
2020/08/20	4	27.00	0	0.00	27.05	4	3,632	0.11%
2020/08/19	1	29.60	1	29.25	28.70	0	3,568	0.00%
2020/08/13	0	0.00	2	28.85	28.85	-2	3,349	-0.06%
2020/08/10	3	28.13	0	0.00	27.90	3	3,231	0.09%
2020/08/07	5	29.84	9	29.56	29.20	-4	3,173	-0.13%
2020/08/05	1	27.00	0	0.00	27.80	1	2,987	0.03%
2020/08/03	0	0.00	1	27.50	26.70	-1	2,919	-0.03%
2020/07/31	1	26.40	1	26.40	26.45	0	2,891	0.00%
2020/07/29	0	0.00	1	26.40	26.45	-1	2,842	-0.04%
2020/07/27	1	26.90	0	0.00	24.65	1	2,695	0.04%
2020/07/24	4	28.49	2	28.45	27.30	2	2,601	0.08%
2020/07/23	2	29.05	2	28.83	28.40	0	2,548	0.00%
2020/07/22	2	28.43	3	28.60	28.50	-1	2,481	-0.04%
2020/07/21	1	28.20	5	28.10	27.55	-4	2,409	-0.17%
2020/07/20	11	30.31	14	30.12	28.65	-3	2,318	-0.13%
2020/07/17	0	0.00	2	27.90	28.65	-2	1,818	-0.11%
2020/07/16	1	26.05	0	0.00	26.05	1	1,699	0.06%
2020/07/15	2	26.50	1	26.20	26.05	1	1,681	0.06%
2020/07/14	6	27.22	1	27.00	26.50	5	1,640	0.30%
2020/07/13	3	27.97	4	28.30	29.15	-1	1,563	-0.06%
2020/07/10	2	27.00	0	0.00	26.65	2	1,497	0.13%
2020/07/09	2	29.00	0	0.00	29.60	2	1,445	0.14%
2020/07/08	0	0.00	2	26.10	27.20	-2	1,371	-0.15%
2020/07/07	1	25.70	0	0.00	26.25	1	1,338	0.07%
2020/07/06	1	26.10	2	26.40	26.30	-1	1,317	-0.08%
2020/07/02	1	27.60	1	26.30	27.00	0	1,270	0.00%
2020/07/01	1	26.60	0	0.00	26.70	1	1,230	0.08%
2020/06/30	0	0.00	1	24.65	24.75	-1	1,193	-0.08%
2020/06/24	1	26.35	1	26.95	26.55	0	1,105	0.00%
2020/06/23	3	24.25	1	26.30	26.00	2	1,030	0.19%
2020/06/22	0	0.00	13	24.00	24.65	-13	890	-1.46%
2020/06/19	13	22.45	0	0.00	22.45	13	777	1.67%
2020/06/15	0	0.00	5	18.45	18.35	-5	620	-0.81%
2020/06/11	8	20.31	5	18.50	19.00	3	601	0.50%
2020/06/01	0	0.00	1	18.60	18.70	-1	427	-0.23%
2020/05/29	11	18.32	13	18.09	18.30	-2	408	-0.49%
2020/05/22	0	0.00	1	14.95	15.35	-1	249	-0.40%
2020/05/21	1	14.35	0	0.00	14.30	1	214	0.47%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/13	0	9.58	0	0.00	9.49	0	107	0.00%
2020/03/11	0	10.60	0	0.00	10.50	0	100	0.00%
2020/03/05	0	10.65	0	0.00	10.65	0	95	0.00%
2020/02/26	0	10.90	0	0.00	10.80	0	94	0.00%
2020/02/24	0	10.90	0	0.00	10.80	0	94	0.00%
2020/02/17	0	11.10	0	0.00	11.15	0	97	0.00%
2020/02/10	0	10.60	0	0.00	10.60	0	117	0.00%
2020/01/10	0	11.40	0	0.00	11.50	0	165	0.00%
2019/10/31	0	0.00	1	13.85	13.85	-1	324	-0.31%
2019/10/09	1	13.05	0	0.00	13.20	1	346	0.29%
2019/09/19	0	11.80	0	0.00	11.80	0	246	0.00%
2019/09/12	0	11.50	0	0.00	11.55	0	234	0.00%
2019/09/04	6	11.00	0	0.00	10.95	6	142	4.21%
2019/08/13	0	0.00	5	10.90	10.55	-5	140	-3.56%
2019/07/29	5	11.10	0	0.00	11.20	5	139	3.57%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/03/13	0	12.30	10	12.30	12.20	-10	137	-7.29%
2019/02/20	0	0.00	1	11.90	11.90	-1	115	-0.87%
2018/12/13	0	0.00	1	12.50	12.15	-1	105	-0.95%
2018/12/12	0	0.00	1	12.30	12.30	-1	98	-1.01%
2018/11/28	0	0.00	1	11.10	11.20	-1	321	-0.31%
2018/11/20	1	10.05	0	0.00	10.00	1	316	0.32%
2018/11/16	1	10.15	0	0.00	10.15	1	315	0.32%
2018/10/17	2	10.80	0	0.00	10.65	2	313	0.64%
2018/10/11	0	0.00	2	11.05	10.80	-2	315	-0.63%
2018/10/05	2	12.15	0	0.00	12.05	2	310	0.64%
2018/10/03	0	0.00	1	12.95	12.80	-1	309	-0.32%
2018/09/12	5	12.70	5	12.60	13.75	0	245	0.00%
2018/09/05	0	0.00	1	12.60	12.60	-1	95	-1.05%
2018/08/02	1	11.10	0	0.00	10.90	1	101	0.99%
2018/07/02	0	0.00	1	12.15	12.05	-1	107	-0.93%
2018/05/22	1	12.20	0	0.00	12.10	1	113	0.88%
2018/04/27	5	12.35	0	0.00	12.05	5	186	2.68%
2018/04/09	1	14.35	0	0.00	14.05	1	308	0.32%
2018/03/30	0	0.00	1	14.20	14.25	-1	310	-0.32%
2018/03/28	0	0.00	1	14.15	14.05	-1	309	-0.32%
2018/03/26	1	14.15	0	0.00	14.05	1	308	0.32%
2018/03/21	10	14.35	0	0.00	14.40	10	304	3.28%
2018/03/08	4	15.20	4	15.50	15.15	0	312	0.00%
2018/03/07	4	15.24	0	0.00	15.20	4	327	1.22%
2018/03/06	1	15.10	0	0.00	14.80	1	306	0.33%
2018/03/05	0	0.00	1	15.05	14.90	-1	305	-0.33%
2018/02/26	0	0.00	1	15.10	15.05	-1	310	-0.32%
2018/02/07	1	14.70	0	0.00	14.30	1	309	0.32%
2018/02/06	0	0.00	1	15.20	14.25	-1	310	-0.32%
2018/01/30	3	17.22	2	16.50	16.45	1	343	0.29%
2018/01/29	1	16.40	0	0.00	15.95	1	340	0.29%
2018/01/22	0	0.00	1	17.20	17.00	-1	421	-0.24%