群創 (3481)-兆豐-員林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	13.97	32	13.93	13.90	-19	76,387	-0.02%
2024/05/22	52	14.11	41	14.04	14.00	11	75,763	0.01%
2024/05/21	11	13.38	11	13.40	13.35	0	71,680	0.00%
2024/05/20	2	13.48	8.9	13.56	13.45	-6.9	72,190	-0.01%
2024/05/17	17	13.45	2	13.45	13.40	15	72,759	0.02%
2024/05/16	26.3	13.70	31	13.70	13.70	-4.7	74,532	-0.01%
2024/05/15	1	13.70	25	13.74	13.60	-24	74,825	-0.03%
2024/05/14	33	13.50	9	13.51	13.50	24	76,607	0.03%
2024/05/13	5	13.40	9	13.44	13.50	-4	76,670	-0.01%
2024/05/10	40	13.24	2	13.30	13.30	38	77,584	0.05%
2024/05/09	6	13.38	7	13.41	13.30	-1	78,512	0.00%
2024/05/08	27	13.34	0	0.00	13.30	27	79,527	0.03%
2024/05/07	8.9	13.49	0	0.00	13.45	8.9	80,515	0.01%
2024/05/06	2	13.75	2	13.78	13.70	0	81,673	0.00%
2024/05/03	1	13.65	9	13.79	13.70	-8	83,656	-0.01%
2024/05/02	221.3	13.67	1	13.55	13.65	220.3	84,462	0.26%	大買/鉅額交易
2024/04/30	19.4	14.29	34.9	14.36	14.25	-15.5	84,825	-0.02%
2024/04/29	7	14.19	23	14.20	14.25	-16	89,946	-0.02%
2024/04/26	18	14.10	36	14.10	14.05	-18	92,008	-0.02%
2024/04/25	13	13.80	23	13.86	13.80	-10	94,579	-0.01%
2024/04/24	35.2	13.53	1	13.65	13.60	34.2	99,084	0.03%
2024/04/23	18	13.94	78.6	13.81	13.85	-60.6	99,454	-0.06%
2024/04/22	23	13.13	15	13.27	13.00	8	100,567	0.01%
2024/04/19	66.7	13.71	15.5	13.90	13.55	51.2	100,243	0.05%
2024/04/18	45.4	13.85	2	13.95	13.80	43.4	98,850	0.04%
2024/04/17	18	13.66	0	0.00	13.65	18	98,432	0.02%
2024/04/16	43	13.73	21	13.70	13.65	22	98,623	0.02%
2024/04/15	25.3	14.15	15.9	14.42	14.10	9.4	98,822	0.01%
2024/04/12	16.3	14.17	13.2	14.18	14.15	3.1	101,481	0.00%
2024/04/11	216.2	14.48	2.2	14.50	14.10	214	103,584	0.21%	大買/鉅額交易
2024/04/10	104.2	15.14	20	15.45	15.00	84.2	100,616	0.08%	大買/
2024/04/09	26.3	15.20	35.4	15.44	15.30	-9.2	100,142	-0.01%
2024/04/08	10.5	14.61	12	14.91	14.95	-1.5	97,865	0.00%
2024/04/03	26.2	14.83	0	0.00	14.70	26.2	97,959	0.03%
2024/04/02	0.2	15.20	15	15.27	15.20	-14.8	97,608	-0.02%
2024/04/01	23.3	15.02	2.9	15.15	15.20	20.4	98,795	0.02%
2024/03/29	5	15.10	10	15.05	15.05	-5	100,572	0.00%
2024/03/28	2.9	15.23	1.3	15.22	15.20	1.6	101,050	0.00%
2024/03/27	0	0.00	4.2	15.39	15.40	-4.2	103,238	0.00%
2024/03/26	17	15.30	11	15.65	15.20	6	103,464	0.01%
2024/03/25	6	15.37	13.2	15.46	15.60	-7.2	103,247	-0.01%
2024/03/22	29	15.47	95	15.57	15.55	-66	103,095	-0.06%
2024/03/21	2	15.05	34.2	15.06	15.10	-32.2	101,108	-0.03%
2024/03/20	15	14.47	1.1	14.46	14.45	13.9	100,412	0.01%
2024/03/19	8.1	14.68	5	14.75	14.65	3.1	100,267	0.00%
2024/03/18	12	14.79	3.5	14.87	14.85	8.5	100,122	0.01%
2024/03/15	10	15.13	40	15.11	14.95	-30	100,487	-0.03%
2024/03/14	2.1	14.66	4	14.85	14.85	-1.9	98,969	0.00%
2024/03/13	19	14.78	0	0.00	14.75	19	98,654	0.02%
2024/03/12	6.2	14.99	14	15.04	15.00	-7.8	98,244	-0.01%
2024/03/11	3	14.70	14.3	14.93	15.00	-11.3	98,227	-0.01%
2024/03/08	22	14.55	0.6	14.50	14.50	21.4	98,111	0.02%
2024/03/07	34	14.90	2	14.75	14.70	32	98,462	0.03%
2024/03/06	44	15.05	2	15.20	14.90	42	97,621	0.04%
2024/03/05	25	15.29	635.8	15.20	15.10	-610.8	97,371	-0.63%	大賣/鉅額交易
2024/03/04	0	0.00	14.9	15.49	15.45	-14.9	96,306	-0.02%
2024/03/01	1	15.30	9.5	15.41	15.20	-8.5	95,848	-0.01%
2024/02/29	7	14.98	4	15.15	15.15	3	95,306	0.00%
2024/02/27	24	15.07	2	15.05	15.10	22	94,394	0.02%
2024/02/26	354	15.38	7.6	15.48	15.25	346.4	93,672	0.37%	大買/鉅額交易
2024/02/23	48.1	15.58	0	0.00	15.55	48.1	92,901	0.05%
2024/02/22	10	15.88	4	15.80	15.80	6	92,112	0.01%
2024/02/21	353.3	16.34	8.9	16.01	15.90	344.4	92,128	0.37%	大買/鉅額交易
2024/02/20	12.7	16.37	5.7	16.30	16.25	7	91,519	0.01%
2024/02/19	6	16.42	54	16.39	16.55	-48	90,670	-0.05%
2024/02/16	30.4	15.52	16	15.65	15.65	14.4	88,665	0.02%
2024/02/15	98.1	15.64	30	15.85	15.50	68.1	87,619	0.08%
2024/02/05	33.2	16.12	12	16.22	16.25	21.2	85,276	0.02%
2024/02/02	30.2	16.27	16.7	16.26	16.20	13.5	84,784	0.02%
2024/02/01	37	16.04	198.6	16.00	16.30	-161.6	83,754	-0.19%	大賣/鉅額交易
2024/01/31	65.2	16.35	16.2	16.38	16.35	49	82,081	0.06%
2024/01/30	21.2	16.72	18.4	16.62	16.60	2.8	80,828	0.00%
2024/01/29	39	16.96	28.9	16.98	16.95	10.1	79,546	0.01%
2024/01/26	21.1	17.02	37.6	17.00	17.00	-16.5	78,099	-0.02%
2024/01/25	9	16.69	34.2	16.81	16.80	-25.2	76,562	-0.03%
2024/01/24	133.5	16.59	26	16.70	16.65	107.5	75,574	0.14%	大買/鉅額交易
2024/01/23	125	16.91	178	16.86	16.55	-53	73,682	-0.07%	大買/大賣/
2024/01/22	99	16.57	45	16.66	16.55	54	67,897	0.08%
2024/01/19	29	15.96	88.5	16.28	16.45	-59.5	64,902	-0.09%
2024/01/18	211.2	16.17	183.9	16.08	15.90	27.2	61,452	0.04%	大買/大賣/
2024/01/17	29.1	15.49	29.1	15.46	15.45	0	56,832	0.00%
2024/01/16	7	15.40	92.4	15.18	15.55	-85.3	55,052	-0.15%
2024/01/15	2	14.85	0.6	14.70	14.65	1.4	52,409	0.00%
2024/01/12	16.1	14.73	4	14.75	14.65	12.1	51,988	0.02%
2024/01/11	0	0.00	11	14.82	14.75	-11	51,858	-0.02%
2024/01/10	30.5	14.50	8	14.64	14.60	22.5	51,772	0.04%
2024/01/09	50	14.88	20	14.80	14.80	30	51,198	0.06%
2024/01/08	74	15.32	60.5	15.36	15.15	13.5	49,871	0.03%
2024/01/05	19	14.63	111.6	14.90	15.00	-92.6	46,326	-0.20%	大賣/
2024/01/04	6	14.00	1	13.95	14.05	5	43,722	0.01%
2024/01/03	42	14.06	9.4	13.96	13.95	32.7	44,020	0.07%
2024/01/02	7	14.42	31.2	14.42	14.40	-24.2	43,719	-0.06%
2023/12/29	8	14.20	17	14.34	14.30	-9	43,437	-0.02%
2023/12/28	70	14.14	1	14.20	14.10	69	43,439	0.16%
2023/12/27	22	14.22	62.2	14.32	14.30	-40.2	43,528	-0.09%
2023/12/26	14	14.18	140	14.15	14.25	-126	42,628	-0.30%	大賣/鉅額交易
2023/12/25	14	13.59	78	13.70	13.65	-64	40,472	-0.16%
2023/12/22	25.1	13.59	234	13.58	13.45	-209	39,730	-0.53%	大賣/鉅額交易
2023/12/21	20	12.83	29	12.84	13.00	-9	37,655	-0.02%
2023/12/20	7	12.56	17	12.58	12.70	-10	36,809	-0.03%
2023/12/19	14	12.21	0	0.00	12.30	14	36,288	0.04%
2023/12/18	8	12.37	1	12.40	12.35	7	35,966	0.02%
2023/12/15	0.3	12.40	2.8	12.45	12.50	-2.5	36,578	-0.01%
2023/12/14	11	12.51	79.4	12.55	12.35	-68.4	36,130	-0.19%
2023/12/13	4.5	12.53	2	12.40	12.50	2.5	35,797	0.01%
2023/12/12	26.8	12.69	6.2	12.57	12.60	20.7	36,387	0.06%
2023/12/11	0	0.00	0.9	12.90	13.00	-0.9	35,676	0.00%
2023/12/08	55	12.97	11	12.94	12.90	44	35,605	0.12%
2023/12/07	8.2	12.93	0	0.00	12.90	8.2	35,793	0.02%
2023/12/06	66	13.09	5	13.00	13.00	61	36,314	0.17%
2023/12/05	26.5	13.27	32.6	13.36	13.40	-6.1	36,132	-0.02%
2023/12/04	13	13.02	64.5	13.24	13.25	-51.5	36,002	-0.14%
2023/12/01	5	12.69	4.5	12.66	12.65	0.5	35,960	0.00%
2023/11/30	32.4	12.49	0	0.00	12.60	32.4	36,254	0.09%
2023/11/29	6	12.59	2	12.63	12.60	4.1	36,009	0.01%
2023/11/28	1	12.75	12	12.73	12.75	-11	35,983	-0.03%
2023/11/27	13	12.45	10	12.50	12.45	3	36,358	0.01%
2023/11/24	102.2	12.65	0	12.65	12.60	102.2	37,071	0.28%	大買/鉅額交易
2023/11/22	1	12.65	1	12.70	12.60	0	38,045	0.00%
2023/11/21	1	12.75	8	12.68	12.75	-7	38,855	-0.02%
2023/11/20	11.1	12.79	0	0.00	12.70	11.1	39,331	0.03%
2023/11/17	6	12.65	14.5	12.67	12.80	-8.5	39,782	-0.02%
2023/11/16	0	0.00	2	12.65	12.65	-2	40,419	0.00%
2023/11/15	2	12.43	15	12.43	12.50	-13	41,893	-0.03%
2023/11/14	2	12.10	0	0.00	12.15	2	42,295	0.00%
2023/11/13	2	12.15	5	12.15	12.10	-3	43,609	-0.01%
2023/11/10	7.1	12.12	0	0.00	12.10	7.1	44,291	0.02%
2023/11/09	2	12.30	42	12.30	12.25	-40	44,942	-0.09%
2023/11/08	18	12.40	0	0.00	12.40	18	46,559	0.04%
2023/11/07	34	12.42	5	12.41	12.35	29	48,576	0.06%
2023/11/06	5	12.70	9	12.63	12.65	-4	49,736	-0.01%
2023/11/03	2	12.58	13.2	12.55	12.55	-11.2	52,322	-0.02%
2023/11/02	14	12.39	11	12.35	12.35	3	56,210	0.01%
2023/11/01	19	12.08	10	11.90	11.90	9	56,881	0.02%
2023/10/31	53	12.10	7	12.24	12.15	46	56,848	0.08%
2023/10/30	10	12.10	3	12.20	12.05	7	57,300	0.01%
2023/10/27	0	0.00	2	11.95	12.00	-2	58,094	0.00%
2023/10/26	35	11.88	1	11.95	11.80	34	58,628	0.06%
2023/10/25	11	12.11	9	12.04	12.00	2	59,216	0.00%
2023/10/24	7.3	11.56	21	11.46	11.65	-13.7	59,425	-0.02%
2023/10/23	19.1	11.71	0	0.00	11.60	19.1	59,968	0.03%
2023/10/20	2	11.88	0	0.00	11.90	2	60,265	0.00%
2023/10/18	10.8	11.99	2	12.03	12.10	8.8	61,588	0.01%
2023/10/17	16	12.22	22	12.20	12.10	-6	62,898	-0.01%
2023/10/16	20.1	12.25	6	12.29	12.25	14.1	63,342	0.02%
2023/10/13	17.1	12.42	2	12.50	12.50	15.1	64,337	0.02%
2023/10/12	10.2	12.55	15	12.52	12.55	-4.8	67,474	-0.01%
2023/10/11	2	12.35	15	12.35	12.25	-13	67,604	-0.02%
2023/10/06	10	12.36	1	12.35	12.30	9	67,651	0.01%
2023/10/05	0	0.00	0.2	12.55	12.55	-0.2	68,186	0.00%
2023/10/04	13.1	12.52	5	12.61	12.50	8.1	68,975	0.01%
2023/10/03	28.6	12.99	18	13.07	12.90	10.6	69,168	0.02%
2023/10/02	19.2	13.00	0.9	13.00	13.00	18.4	69,249	0.03%
2023/09/28	0	0.00	14	13.21	13.15	-14	70,507	-0.02%
2023/09/27	2	13.23	0	0.00	13.20	2	72,362	0.00%
2023/09/26	16	13.38	2	13.25	13.25	14	75,958	0.02%
2023/09/25	13	13.55	4	13.51	13.60	9	78,239	0.01%
2023/09/22	1	13.65	10	13.60	13.60	-9	84,919	-0.01%
2023/09/21	12.1	13.60	0	0.00	13.50	12.1	86,135	0.01%
2023/09/20	26	13.68	0	0.00	13.65	26	86,680	0.03%
2023/09/19	6.2	13.78	2	13.80	13.70	4.2	86,329	0.00%
2023/09/18	32.2	13.79	0.9	13.80	13.80	31.4	86,546	0.04%
2023/09/15	53.4	13.82	32	13.81	13.90	21.4	87,025	0.02%
2023/09/14	2.6	13.77	0	0.00	13.85	2.6	86,344	0.00%
2023/09/13	2	13.65	0	0.00	13.65	2	86,654	0.00%
2023/09/12	16.7	13.63	0.9	13.55	13.70	15.9	87,576	0.02%
2023/09/11	10	13.78	3	13.93	13.70	7	88,506	0.01%
2023/09/08	18.5	13.60	15	13.68	13.65	3.5	89,932	0.00%
2023/09/07	16.4	13.54	60.9	13.50	13.40	-44.5	89,685	-0.05%
2023/09/06	32.5	13.84	3	13.82	13.75	29.6	89,063	0.03%
2023/09/05	7.4	14.22	1.8	14.23	14.30	5.6	87,728	0.01%
2023/09/04	2.7	14.29	0.6	14.35	14.30	2.1	87,555	0.00%
2023/09/01	11.2	14.60	5	14.55	14.55	6.2	88,313	0.01%
2023/08/31	12.1	14.49	8	14.55	14.45	4.1	88,935	0.00%
2023/08/30	13	14.53	4.9	14.56	14.50	8.1	88,557	0.01%
2023/08/29	5.2	14.70	5.9	14.77	14.70	-0.7	88,044	0.00%
2023/08/28	9.2	14.87	14.5	14.98	14.80	-5.3	88,387	-0.01%
2023/08/16	20.3	14.36	21	14.41	14.35	-0.7	88,495	0.00%
2023/08/15	41.3	14.89	12.2	15.13	14.85	29.1	87,867	0.03%
2023/08/14	43.4	14.86	0	0.00	14.75	43.4	87,560	0.05%
2023/08/11	45.9	15.46	13	15.22	15.25	32.9	86,981	0.04%
2023/08/10	25.5	15.93	42	15.84	15.65	-16.5	86,231	-0.02%
2023/08/09	14	16.54	2.8	16.58	16.50	11.2	84,968	0.01%
2023/08/08	10	16.90	9	16.87	16.65	1	84,770	0.00%
2023/08/07	24	16.71	18	16.72	16.75	6	83,999	0.01%
2023/08/04	8.1	16.49	58.9	16.78	16.80	-50.8	83,413	-0.06%
2023/08/02	31	16.73	1.2	16.93	16.50	29.9	83,705	0.04%
2023/08/01	102	17.20	72.3	17.19	17.15	29.7	82,631	0.04%	大買/
2023/07/31	5	16.95	11	16.75	16.65	-6	80,741	-0.01%
2023/07/28	17	16.54	25.7	16.84	16.90	-8.7	79,913	-0.01%
2023/07/27	15	16.25	273.9	16.77	16.75	-258.9	78,371	-0.33%	大賣/鉅額交易
2023/07/26	4	16.00	20	16.06	16.00	-16	74,816	-0.02%
2023/07/25	1.1	15.70	4	15.80	15.75	-2.9	74,855	0.00%
2023/07/24	6.2	15.68	2	15.63	15.60	4.2	74,884	0.01%
2023/07/21	17	15.93	19	15.95	15.90	-2	74,531	0.00%
2023/07/20	9	15.74	7	15.80	15.85	2	74,131	0.00%
2023/07/19	189	15.67	12	16.01	15.75	177	73,965	0.24%	大買/鉅額交易
2023/07/18	1	16.00	50.5	16.15	16.00	-49.5	74,161	-0.07%
2023/07/17	33	16.24	49.1	16.28	16.30	-16.1	74,314	-0.02%
2023/07/14	9	16.12	3.3	16.09	16.05	5.7	75,675	0.01%
2023/07/13	27.5	16.12	11.8	16.15	16.05	15.7	75,535	0.02%
2023/07/12	44	16.10	26	16.06	15.90	18	75,317	0.02%
2023/07/11	1	16.00	57.8	16.03	16.10	-56.8	75,953	-0.07%
2023/07/10	1	15.30	9	15.44	15.50	-8	76,377	-0.01%
2023/07/07	92.1	15.40	8	15.34	15.35	84.1	76,743	0.11%
2023/07/06	32	15.84	40	15.96	15.70	-8	76,181	-0.01%
2023/07/05	12	15.37	10	15.45	15.40	2	72,923	0.00%
2023/07/04	6	15.47	10	15.60	15.55	-4	72,729	-0.01%
2023/07/03	20	15.55	13	15.63	15.40	7	72,803	0.01%
2023/06/30	57.3	15.14	5	15.30	15.25	52.3	72,199	0.07%
2023/06/29	36.6	15.52	3	15.45	15.45	33.6	71,526	0.05%
2023/06/28	16	15.47	47	15.57	15.40	-31	71,128	-0.04%
2023/06/27	76.3	15.67	20	15.76	15.50	56.3	70,749	0.08%
2023/06/26	81	16.60	61	16.35	16.25	20	69,317	0.03%
2023/06/21	80	16.36	60.2	16.44	16.50	19.9	67,985	0.03%
2023/06/20	43	15.96	26.1	15.80	15.70	17	65,441	0.03%
2023/06/19	45.2	15.14	214.1	15.80	16.10	-168.9	63,348	-0.27%	大賣/鉅額交易
2023/06/16	11	14.81	15.9	14.86	14.70	-4.9	57,757	-0.01%
2023/06/15	7	14.35	16.9	14.54	14.65	-9.9	56,975	-0.02%
2023/06/14	4.6	14.60	4	14.70	14.50	0.6	58,310	0.00%
2023/06/13	20	14.64	2	14.70	14.65	18	58,774	0.03%
2023/06/12	16.2	14.83	26.7	14.95	14.70	-10.6	58,802	-0.02%
2023/06/09	0	0.00	6	14.62	14.70	-6	59,063	-0.01%
2023/06/08	9	14.63	4	14.55	14.55	5	59,541	0.01%
2023/06/07	33	14.95	10	14.95	14.85	23	60,065	0.04%
2023/06/06	34	14.88	13	14.86	14.90	21	60,939	0.03%
2023/06/05	46	14.60	84	14.48	14.75	-38	60,389	-0.06%
2023/06/02	3	13.83	43	13.86	13.95	-40	59,760	-0.07%
2023/06/01	5	13.85	3.5	13.85	13.85	1.5	62,161	0.00%
2023/05/31	20	13.90	10	14.00	13.90	10	65,143	0.02%
2023/05/30	5	13.99	3	14.03	13.95	2	65,758	0.00%
2023/05/29	22	14.17	57.7	14.12	14.10	-35.7	66,352	-0.05%
2023/05/26	39	13.61	3	13.55	13.65	36	66,624	0.05%
2023/05/25	0.5	13.80	2	13.95	13.80	-1.5	67,764	0.00%
2023/05/24	35	13.85	0	0.00	13.95	35	69,922	0.05%
2023/05/23	55.1	13.94	73.9	14.05	13.85	-18.8	71,807	-0.03%
2023/05/22	39	14.01	73.6	13.96	14.00	-34.6	74,894	-0.05%
2023/05/19	0	0.00	12	13.60	13.60	-12	76,340	-0.02%
2023/05/18	0.2	13.45	25	13.53	13.50	-24.8	77,925	-0.03%
2023/05/17	4	13.45	36.7	13.43	13.40	-32.7	79,705	-0.04%
2023/05/16	4	13.29	18	13.31	13.25	-14	80,195	-0.02%
2023/05/15	6	13.10	2	13.10	13.10	4	80,509	0.00%
2023/05/12	48	13.06	0	0.00	13.10	48	80,764	0.06%
2023/05/11	34	13.32	0	0.00	13.30	34	81,098	0.04%
2023/05/10	5	13.57	0	0.00	13.65	5	83,639	0.01%
2023/05/09	2	13.50	17.1	13.74	13.55	-15.1	84,660	-0.02%
2023/05/08	90	13.54	2	13.70	13.40	88	83,986	0.10%
2023/05/05	1.5	13.63	18.8	13.67	13.65	-17.3	83,529	-0.02%
2023/05/04	1	13.25	0	0.00	13.60	1	83,687	0.00%
2023/05/03	53	13.52	17	13.50	13.45	36	83,504	0.04%
2023/05/02	24	13.85	121	13.81	13.90	-97	83,185	-0.12%	大賣/
2023/04/28	95.5	13.45	4.7	13.56	13.40	90.8	83,421	0.11%
2023/04/27	5	13.90	1	13.95	13.90	4	82,191	0.00%
2023/04/26	0.1	13.95	12.4	13.94	14.00	-12.3	81,976	-0.01%
2023/04/25	10	13.94	2.1	13.88	13.85	7.9	81,493	0.01%
2023/04/24	1	14.30	0	0.00	14.20	1	81,054	0.00%
2023/04/21	1	14.25	26	14.40	14.35	-25	80,774	-0.03%
2023/04/20	11	14.05	9.9	14.18	14.10	1.1	79,916	0.00%
2023/04/19	53.2	14.11	75.9	14.39	14.05	-22.7	79,205	-0.03%
2023/04/18	25	14.79	514	14.79	14.65	-489	77,520	-0.63%	大賣/鉅額交易
2023/04/17	85	15.03	4	14.90	14.90	81	77,197	0.10%
2023/04/14	21.1	15.15	11.9	15.48	15.15	9.2	76,865	0.01%
2023/04/13	175	15.11	204	15.35	15.05	-29	75,776	-0.04%	大買/大賣/
2023/04/12	145	14.94	7.2	14.86	15.15	137.8	73,507	0.19%	大買/鉅額交易
2023/04/11	180	14.85	21.5	14.84	14.90	158.5	72,634	0.22%	大買/鉅額交易
2023/04/10	1	14.65	7	14.66	14.70	-6	72,281	-0.01%
2023/04/07	220	14.70	1	14.70	14.60	219	72,293	0.30%	大買/鉅額交易
2023/04/06	5	14.47	7	14.65	14.55	-2	72,068	0.00%
2023/03/31	0	0.00	6	14.47	14.50	-6	71,859	-0.01%
2023/03/30	3.1	14.45	3	14.60	14.40	0.1	72,205	0.00%
2023/03/29	3	14.55	2	14.48	14.55	1	72,497	0.00%
2023/03/28	7.1	14.24	2.8	14.26	14.25	4.3	72,691	0.01%
2023/03/27	4	14.50	5	14.40	14.40	-1	72,656	0.00%
2023/03/24	14	14.31	5.3	14.43	14.50	8.7	72,994	0.01%
2023/03/23	30	14.28	3.1	14.35	14.25	26.9	72,478	0.04%
2023/03/22	7.3	14.70	2	14.73	14.65	5.3	71,718	0.01%
2023/03/21	0	0.00	16.2	14.86	14.70	-16.2	71,609	-0.02%
2023/03/20	8.2	14.52	4	14.60	14.45	4.2	71,108	0.01%
2023/03/17	8	14.35	22.9	14.62	14.55	-14.9	70,900	-0.02%
2023/03/16	5	14.13	4.9	14.19	14.20	0.1	68,907	0.00%
2023/03/15	6	14.21	1	14.15	14.05	5	68,613	0.01%
2023/03/14	14	14.24	0	0.00	14.15	14	68,820	0.02%
2023/03/13	6	14.36	21	14.45	14.55	-15	68,326	-0.02%
2023/03/10	10.8	14.43	0	0.00	14.45	10.8	68,063	0.02%
2023/03/09	36.2	14.87	3	14.77	14.65	33.2	67,484	0.05%
2023/03/08	21	15.15	19.5	15.25	15.30	1.5	66,128	0.00%
2023/03/07	27.1	15.22	24	15.25	15.15	3.1	65,580	0.00%
2023/03/06	11	15.57	26	15.49	15.60	-15	64,417	-0.02%
2023/03/03	23.7	14.84	54	14.90	15.05	-30.3	61,944	-0.05%
2023/03/02	14	14.33	0	0.00	14.35	14	58,930	0.02%
2023/03/01	29	14.48	4	14.49	14.65	25	58,328	0.04%
2023/02/24	5	14.76	7.6	14.76	14.70	-2.6	57,780	0.00%
2023/02/23	24	14.80	59	14.80	14.70	-35	57,247	-0.06%
2023/02/22	28	15.02	7.1	15.02	15.05	20.9	55,794	0.04%
2023/02/21	10	14.82	38	14.73	14.80	-28	53,722	-0.05%
2023/02/20	63	14.44	112.5	14.68	14.80	-49.5	52,554	-0.09%	大賣/
2023/02/17	5	13.83	44.4	13.90	14.10	-39.4	49,695	-0.08%
2023/02/16	16	13.37	35.3	13.48	13.60	-19.3	48,183	-0.04%
2023/02/15	7.3	13.26	28	13.15	13.10	-20.7	47,490	-0.04%
2023/02/14	10	12.82	14	12.82	12.90	-4	46,304	-0.01%
2023/02/13	16.2	12.48	0.6	12.45	12.50	15.6	46,922	0.03%
2023/02/10	6	12.70	7.3	12.73	12.65	-1.3	47,079	0.00%
2023/02/09	23	12.99	9	13.02	13.00	14	47,273	0.03%
2023/02/08	28.2	13.14	158.6	13.06	13.05	-130.4	46,652	-0.28%	大賣/鉅額交易
2023/02/07	7.1	12.50	196.9	12.44	12.50	-189.8	44,016	-0.43%	大賣/鉅額交易
2023/02/06	0	0.00	363.1	12.10	12.15	-363.1	43,404	-0.84%	大賣/鉅額交易
2023/02/03	25	12.14	10	12.15	12.05	15	44,210	0.03%
2023/02/02	14	12.18	3	12.22	12.25	11	45,291	0.02%
2023/02/01	76	12.15	3	12.15	12.15	73	46,505	0.16%
2023/01/31	20	12.20	200	12.28	12.20	-180	47,854	-0.38%	大賣/鉅額交易
2023/01/30	9.1	11.94	22.9	11.98	12.00	-13.8	47,742	-0.03%
2023/01/17	10	11.35	21	11.35	11.45	-11	47,541	-0.02%
2023/01/16	3	11.60	3	11.60	11.60	0	48,404	0.00%
2023/01/13	1	11.55	14	11.65	11.55	-13	49,860	-0.03%
2023/01/11	6	11.76	2	11.80	11.80	4	52,690	0.01%
2023/01/10	0	0.00	3.6	11.64	11.75	-3.6	54,337	-0.01%
2023/01/09	2	11.70	8.2	11.73	11.75	-6.2	56,825	-0.01%
2023/01/06	0	0.00	33.5	11.67	11.75	-33.5	58,127	-0.06%
2023/01/05	0	0.00	6	11.43	11.40	-6	58,905	-0.01%
2023/01/04	2	11.33	10	11.30	11.30	-8	59,827	-0.01%
2023/01/03	0	0.00	16	11.08	11.20	-16	60,888	-0.03%
2022/12/30	7.2	11.19	0	0.00	11.05	7.2	61,242	0.01%
2022/12/29	0.2	11.05	0	0.00	11.20	0.2	61,728	0.00%
2022/12/28	5.3	11.21	0.1	11.20	11.10	5.2	61,991	0.01%
2022/12/27	0	11.40	2	11.40	11.40	-2	62,357	0.00%
2022/12/26	12.1	11.25	48	11.20	11.25	-35.9	62,705	-0.06%
2022/12/23	5	11.20	0	0.00	11.10	5	63,642	0.01%
2022/12/22	9	11.07	18	11.12	11.10	-9	63,732	-0.01%
2022/12/21	11.1	10.76	0	0.00	10.70	11.1	63,483	0.02%
2022/12/20	4.7	11.06	101	11.15	10.90	-96.3	63,817	-0.15%	大賣/
2022/12/19	115.5	11.25	0	0.00	11.20	115.5	64,536	0.18%	大買/鉅額交易
2022/12/16	3	11.52	0	0.00	11.45	3	64,443	0.00%
2022/12/15	3.2	11.75	0.3	11.80	11.75	2.9	63,919	0.00%
2022/12/14	9	11.81	0.5	11.80	11.85	8.5	64,487	0.01%
2022/12/13	12.1	11.73	2	11.75	11.65	10.1	64,649	0.02%
2022/12/12	53	11.80	0	0.00	11.80	53	64,805	0.08%
2022/12/09	67	12.00	3	11.95	12.00	64	64,864	0.10%
2022/12/08	0	0.00	1	12.00	11.95	-1	65,196	0.00%
2022/12/07	26	12.08	0	0.00	11.95	26	65,557	0.04%
2022/12/06	4.1	12.26	23	12.50	12.25	-18.9	65,867	-0.03%
2022/12/05	2.9	12.67	0	0.00	12.60	2.9	65,707	0.00%
2022/12/02	21	12.64	0	0.00	12.65	21	66,114	0.03%
2022/12/01	0	0.00	5	12.60	12.60	-5	66,433	-0.01%
2022/11/30	3.7	12.35	40	12.50	12.40	-36.3	66,195	-0.05%
2022/11/29	0.5	12.35	4.5	12.35	12.35	-4.1	65,869	-0.01%
2022/11/28	15	12.27	2	12.30	12.25	13	66,335	0.02%
2022/11/25	0	12.45	5	12.55	12.50	-5	67,282	-0.01%
2022/11/24	1.6	12.48	4	12.45	12.45	-2.4	70,258	0.00%
2022/11/23	18	12.45	1.9	12.45	12.40	16.1	73,472	0.02%
2022/11/22	23	12.30	4	12.23	12.20	19	73,848	0.03%
2022/11/21	68	12.26	0	0.00	12.30	68	74,104	0.09%
2022/11/18	1	12.60	6	12.65	12.60	-5	74,274	-0.01%
2022/11/17	56	12.66	0	0.00	12.75	56	74,150	0.08%
2022/11/16	13	12.91	61	13.02	12.85	-48	74,192	-0.06%
2022/11/15	5	13.20	172.7	13.11	13.20	-167.7	74,809	-0.22%	大賣/鉅額交易
2022/11/14	1	13.00	0	0.00	13.05	1	74,243	0.00%
2022/11/11	1.2	12.93	8	12.99	12.90	-6.8	73,868	-0.01%
2022/11/10	45	12.79	2	12.70	12.75	43	73,137	0.06%
2022/11/09	15	13.07	48	13.09	13.20	-33	72,546	-0.05%
2022/11/08	9	12.85	1	12.95	12.75	8	71,619	0.01%
2022/11/07	37	12.80	20.2	12.70	12.80	16.8	71,711	0.02%
2022/11/04	11	12.55	0	0.00	12.60	11	71,699	0.02%
2022/11/03	5.3	12.64	0	0.00	12.60	5.3	72,210	0.01%
2022/11/02	10.4	12.57	65	12.52	12.60	-54.6	73,087	-0.07%
2022/11/01	105	12.35	8.9	12.19	12.40	96.1	73,261	0.13%	大買/
2022/10/31	13	11.94	134	11.95	11.85	-121	73,113	-0.17%	大賣/鉅額交易
2022/10/28	93.7	11.94	177	11.86	11.80	-83.4	72,181	-0.12%	大賣/
2022/10/27	44.2	11.93	105	12.27	12.45	-60.8	71,416	-0.09%	大賣/
2022/10/26	0	0.00	7.9	12.51	12.50	-7.9	70,487	-0.01%
2022/10/25	24	12.45	12	12.47	12.45	12	70,434	0.02%
2022/10/24	170	12.57	110	12.76	12.45	60	70,328	0.09%	大買/大賣/
2022/10/21	16	13.01	5	13.36	12.90	11	69,994	0.02%
2022/10/20	1	12.90	14	13.19	13.45	-13	69,807	-0.02%
2022/10/19	19	12.82	35.9	12.96	13.20	-16.9	69,326	-0.02%
2022/10/18	43.6	12.99	70.4	13.02	13.00	-26.8	68,875	-0.04%
2022/10/17	139.1	12.70	98	12.84	12.95	41.1	68,456	0.06%	大買/
2022/10/14	125.3	12.16	45.7	12.15	12.25	79.6	66,527	0.12%	大買/
2022/10/13	5	11.69	33	11.66	11.60	-28	66,936	-0.04%
2022/10/12	28	10.95	30.9	11.12	11.50	-3	67,614	0.00%
2022/10/11	1.9	10.92	56.9	11.16	11.45	-55	67,821	-0.08%
2022/09/28	31	10.58	18	10.65	10.45	13	68,663	0.02%
2022/09/27	0	0.00	11	10.70	10.70	-11	68,654	-0.02%
2022/09/26	33	10.50	31	10.55	10.40	2	69,115	0.00%
2022/09/23	19	10.91	5	10.91	10.85	14	70,389	0.02%
2022/09/22	2	11.10	1	11.20	11.05	1	70,873	0.00%
2022/09/21	68.2	11.57	11	11.28	11.40	57.2	71,344	0.08%
2022/09/20	27	11.68	0	0.00	11.65	27	70,901	0.04%
2022/09/19	71	11.85	1	11.80	11.90	70	71,199	0.10%
2022/09/16	32	12.24	6	12.30	12.00	26	71,981	0.04%
2022/09/15	3	12.32	19	12.32	12.30	-16	73,685	-0.02%
2022/09/14	8	11.83	5	12.00	11.95	3	74,941	0.00%
2022/09/13	5	12.10	10	12.15	12.10	-5	76,416	-0.01%
2022/09/12	10	12.10	24.5	12.20	12.10	-14.5	78,412	-0.02%
2022/09/08	1	12.05	10	12.05	12.05	-9	80,263	-0.01%
2022/09/07	10	11.75	4	11.81	11.75	6	80,502	0.01%
2022/09/06	5	11.91	16	11.99	11.85	-11	81,303	-0.01%
2022/09/05	100	12.03	33	12.11	12.10	67	81,428	0.08%
2022/09/02	81	12.08	77	12.07	12.05	4	81,863	0.00%
2022/09/01	54	12.01	29	12.19	12.10	25	81,917	0.03%
2022/08/31	20	12.00	13	12.06	12.10	7	81,868	0.01%
2022/08/30	3	11.95	13	11.99	11.95	-10	81,698	-0.01%
2022/08/29	11.1	11.54	0	0.00	11.60	11.1	81,319	0.01%
2022/08/26	7	11.91	0	0.00	11.90	7	81,598	0.01%
2022/08/25	15	11.96	60.4	11.85	11.90	-45.4	81,662	-0.06%
2022/08/24	58	12.08	52	11.91	11.90	6	82,740	0.01%
2022/08/23	198	12.07	2	11.90	11.85	196	83,880	0.23%	大買/鉅額交易
2022/08/22	217.4	12.39	154.5	12.27	12.35	62.9	82,881	0.08%	大買/大賣/
2022/08/19	30	12.25	86	12.09	12.45	-56	80,164	-0.07%
2022/08/18	28	11.46	2	11.35	11.35	26	77,509	0.03%
2022/08/17	3	11.82	42	11.82	11.85	-39	77,152	-0.05%
2022/08/16	2.1	11.70	25	11.62	11.65	-22.9	77,534	-0.03%
2022/08/15	2	11.33	20	11.30	11.40	-18	77,398	-0.02%
2022/08/12	58	11.30	95	11.30	11.35	-37	78,223	-0.05%
2022/08/11	13	11.09	234	11.26	11.30	-221	79,669	-0.28%	大賣/鉅額交易
2022/08/09	0.1	10.85	0	0.00	10.85	0.1	82,932	0.00%
2022/08/08	10	10.70	0	0.00	10.65	10	85,291	0.01%
2022/08/05	0	0.00	5	10.63	10.70	-5	86,616	-0.01%
2022/08/04	9	10.39	13	10.45	10.50	-4	88,257	0.00%
2022/08/03	6	10.58	6	10.60	10.50	0	88,766	0.00%
2022/08/02	8	10.61	5	10.64	10.60	3	88,834	0.00%
2022/08/01	10	10.28	223	10.40	10.60	-213	88,973	-0.24%	大賣/鉅額交易
2022/07/29	270	10.27	16	10.28	10.30	254	88,629	0.29%	大買/鉅額交易
2022/07/28	52	10.45	20	10.45	10.45	32	87,933	0.04%
2022/07/27	62	10.61	2	10.60	10.65	60	87,879	0.07%
2022/07/26	57	10.86	0	0.00	10.85	57	88,591	0.06%
2022/07/25	9	11.03	2	11.15	11.05	7	89,870	0.01%
2022/07/22	22	11.12	2	11.15	11.20	20	91,621	0.02%
2022/07/21	6	11.16	20	11.25	11.25	-14	93,363	-0.01%
2022/07/20	20	11.15	1	11.25	11.20	19	94,944	0.02%
2022/07/19	16	10.94	19	11.00	11.00	-3	95,538	0.00%
2022/07/18	11	10.84	114	10.71	10.90	-103	95,436	-0.11%	大賣/鉅額交易
2022/07/15	108	10.43	43	10.42	10.40	65	94,688	0.07%	大買/
2022/07/14	36	10.72	0	0.00	10.80	36	94,391	0.04%
2022/07/13	10	10.95	43	10.98	11.10	-33	93,886	-0.04%
2022/07/12	46	10.50	4	10.48	10.35	42	92,845	0.05%
2022/07/11	22	11.10	3	11.48	11.00	19	92,326	0.02%
2022/07/08	34	12.19	60	12.10	12.25	-26	90,418	-0.03%
2022/07/07	33	11.92	6	12.00	11.90	27	88,841	0.03%
2022/07/06	63.1	11.97	61	12.29	11.80	2.1	88,532	0.00%
2022/07/05	41	11.68	12	11.76	11.75	29	87,499	0.03%
2022/07/04	23	11.67	5	11.60	11.40	18	87,152	0.02%
2022/07/01	25.1	11.74	0	0.00	11.60	25.1	87,686	0.03%
2022/06/30	14	12.25	11	12.42	12.10	3	86,432	0.00%
2022/06/29	2	12.70	6	12.66	12.70	-4	85,780	0.00%
2022/06/28	3	12.67	12	12.69	12.60	-9	85,132	-0.01%
2022/06/27	3.1	12.83	75	12.67	12.80	-71.9	84,908	-0.08%
2022/06/24	27	12.28	6	12.45	12.30	21	84,667	0.02%
2022/06/23	106	12.37	98	12.34	11.90	8	83,868	0.01%	大買/
2022/06/22	40.1	12.77	20	12.64	12.50	20.1	81,564	0.02%
2022/06/21	0	0.00	14	13.26	13.25	-14	79,340	-0.02%
2022/06/20	10	13.18	35.9	13.06	12.90	-25.9	77,870	-0.03%
2022/06/17	42	13.11	12	13.40	13.35	30	76,076	0.04%
2022/06/16	6	13.59	3	13.40	13.40	3	74,088	0.00%
2022/06/15	24	13.51	24	13.62	13.70	0	74,167	0.00%
2022/06/14	5	13.35	5	13.60	13.60	0	74,190	0.00%
2022/06/13	84	13.44	16	13.52	13.55	68	75,235	0.09%
2022/06/10	8	13.91	0	0.00	13.90	8	75,359	0.01%
2022/06/09	3	14.28	18	14.32	14.20	-15	76,914	-0.02%
2022/06/08	13	14.05	0	0.00	14.05	13	77,040	0.02%
2022/06/07	10	14.10	5	14.10	14.10	5	77,887	0.01%
2022/06/06	3	13.95	12	13.94	14.20	-9	78,723	-0.01%
2022/06/02	4	14.25	6	14.25	14.20	-2	79,373	0.00%
2022/06/01	14	14.24	54	14.18	14.25	-40	80,406	-0.05%
2022/05/31	30	14.00	0	0.00	13.95	30	80,087	0.04%
2022/05/30	11.1	14.10	7	14.09	14.15	4.1	79,144	0.01%
2022/05/27	4	14.06	22.3	14.07	13.95	-18.3	79,510	-0.02%
2022/05/26	2.1	13.88	6	13.98	13.90	-3.9	79,914	0.00%
2022/05/25	3	13.63	37	13.73	13.80	-34	80,322	-0.04%
2022/05/24	10	13.65	24	13.81	13.60	-14	80,885	-0.02%
2022/05/23	10	13.55	8	13.63	13.60	2	80,464	0.00%
2022/05/20	21.1	13.55	6	13.50	13.45	15.1	81,065	0.02%
2022/05/19	48.1	13.68	4	13.74	13.65	44.1	82,041	0.05%
2022/05/18	26	14.07	119	13.82	14.25	-93	80,870	-0.11%	大賣/
2022/05/17	18	13.13	8	13.09	13.10	10	78,041	0.01%
2022/05/16	80	13.06	569	13.10	13.35	-489	77,948	-0.63%	大賣/鉅額交易
2022/05/13	61	13.58	37	13.69	13.45	24	76,748	0.03%
2022/05/12	65	13.62	248	13.76	13.70	-183	76,197	-0.24%	大賣/鉅額交易
2022/05/11	27	13.47	1	13.40	13.40	26	75,130	0.03%
2022/05/10	2	13.90	26	13.90	13.80	-24	75,335	-0.03%
2022/05/09	9	13.68	10	13.64	13.65	-1	76,707	0.00%
2022/05/06	5	14.05	8	14.15	14.15	-3	76,568	0.00%
2022/05/05	30	14.35	27	14.48	14.35	3	77,131	0.00%
2022/05/04	10	14.14	9.2	14.31	14.20	0.9	77,477	0.00%
2022/05/03	27	14.16	75	14.18	14.20	-48	78,945	-0.06%
2022/04/29	44	13.88	3	13.77	13.65	41	79,066	0.05%
2022/04/28	18	13.67	51	13.63	13.95	-33	80,248	-0.04%
2022/04/27	68	13.02	22	13.05	13.10	46	79,258	0.06%
2022/04/26	103.2	14.14	33	14.10	13.95	70.2	77,089	0.09%	大買/
2022/04/25	40.2	14.90	11	14.84	14.65	29.2	75,181	0.04%
2022/04/22	7	15.31	36	15.49	15.30	-29	74,542	-0.04%
2022/04/21	3	15.45	1	15.45	15.45	2	74,883	0.00%
2022/04/20	35	15.57	17	15.67	15.55	18	75,060	0.02%
2022/04/19	13	15.52	28	15.52	15.40	-15	74,914	-0.02%
2022/04/18	16	15.46	0	0.00	15.35	16	75,869	0.02%
2022/04/15	2	15.70	64	15.68	15.65	-62	76,629	-0.08%
2022/04/14	14	16.03	33	15.98	15.90	-19	77,934	-0.02%
2022/04/13	3	15.93	11	15.84	16.05	-8	78,689	-0.01%
2022/04/12	10.1	15.52	14	15.56	15.40	-3.9	79,033	0.00%
2022/04/11	41	15.54	31	15.51	15.45	10	78,966	0.01%
2022/04/08	5	16.15	42	16.05	16.10	-37	78,811	-0.05%
2022/04/07	42.2	16.18	159	16.15	16.00	-116.8	80,053	-0.15%	大賣/鉅額交易
2022/04/06	2	16.65	51	16.65	16.70	-49	78,962	-0.06%
2022/04/01	6	16.63	145	16.65	16.75	-139	79,952	-0.17%	大賣/鉅額交易
2022/03/31	22	16.85	0	0.00	16.80	22	80,625	0.03%
2022/03/30	5	16.90	532	16.94	17.00	-527	81,024	-0.65%	大賣/鉅額交易
2022/03/29	22	16.88	59	16.86	16.90	-37	81,530	-0.05%
2022/03/28	40	16.95	0	0.00	17.00	40	83,061	0.05%
2022/03/25	54	17.29	0	0.00	17.15	54	84,633	0.06%
2022/03/24	63	17.37	0	0.00	17.40	63	86,876	0.07%
2022/03/23	12	17.28	1	17.30	17.35	11	89,241	0.01%
2022/03/22	9	17.18	2	17.15	17.20	7	91,556	0.01%
2022/03/21	7	17.20	7	17.19	17.25	0	93,099	0.00%
2022/03/18	28	17.34	12	17.38	17.30	16	93,632	0.02%
2022/03/17	12	17.34	13	17.50	17.65	-1	93,580	0.00%
2022/03/16	22	17.05	48	17.24	17.10	-26	93,712	-0.03%
2022/03/15	15	17.45	14	17.46	17.35	1	96,361	0.00%
2022/03/14	30	17.68	65	17.69	17.70	-35	98,015	-0.04%
2022/03/11	6	17.34	33	17.31	17.35	-27	100,510	-0.03%
2022/03/10	10	17.25	113	17.28	17.25	-103	101,614	-0.10%	大賣/鉅額交易
2022/03/09	9	17.00	1	17.20	16.95	8	102,518	0.01%
2022/03/08	14	16.75	140	16.93	16.95	-126	102,063	-0.12%	大賣/鉅額交易
2022/03/07	39.2	16.67	12	16.70	16.65	27.2	101,616	0.03%
2022/03/04	42	17.02	22	17.13	16.90	20	103,363	0.02%
2022/03/03	25	17.14	61	17.10	17.00	-36	103,947	-0.03%
2022/03/02	43	17.08	25	16.97	17.00	18	105,115	0.02%
2022/03/01	7	16.99	14	17.08	17.10	-7	105,442	-0.01%
2022/02/25	22	16.71	20	16.68	16.75	2	105,423	0.00%
2022/02/24	39	16.68	67	16.78	16.65	-28	105,805	-0.03%
2022/02/23	2	17.00	2	17.03	16.95	0	107,436	0.00%
2022/02/22	77	16.86	14	16.85	16.90	63	111,577	0.06%
2022/02/21	66.4	16.90	38	17.18	17.25	28.4	118,267	0.02%
2022/02/18	88	16.78	1	16.85	16.80	87	118,086	0.07%
2022/02/17	43	16.84	50	16.85	16.90	-7	118,388	-0.01%
2022/02/16	483	16.84	35	16.85	16.80	448	118,349	0.38%	大買/鉅額交易
2022/02/15	40	16.84	10	16.80	16.70	30	117,699	0.03%
2022/02/14	24	16.90	40	16.87	16.90	-16	117,483	-0.01%
2022/02/11	20	17.39	32	17.37	17.40	-12	119,694	-0.01%
2022/02/10	71.8	17.76	7	17.71	17.75	64.8	120,668	0.05%
2022/02/09	47	17.70	23	17.78	17.80	24	123,070	0.02%
2022/02/08	23	17.20	0	17.30	17.20	23	127,929	0.02%
2022/02/07	18	17.13	42	17.09	17.35	-24	128,888	-0.02%
2022/01/26	35	16.85	46	16.91	16.95	-11	130,486	-0.01%
2022/01/25	159.6	17.02	5	16.65	16.65	154.6	130,480	0.12%	大買/鉅額交易
2022/01/24	91	17.28	17	17.57	17.20	74	130,195	0.06%
2022/01/21	49	17.94	1	17.90	17.90	48	132,416	0.04%
2022/01/20	16	18.80	24	18.90	18.80	-8	135,284	-0.01%
2022/01/19	61	18.35	1	18.40	18.40	60	134,864	0.04%
2022/01/18	2.9	18.48	22	18.60	18.40	-19.1	135,887	-0.01%
2022/01/17	11	18.35	8	18.32	18.40	3	136,539	0.00%
2022/01/14	34	18.30	33	18.30	18.55	1	137,388	0.00%
2022/01/13	8	18.68	6	18.73	18.70	2	138,493	0.00%
2022/01/12	37	18.93	4	18.99	18.90	33	139,514	0.02%
2022/01/11	38	19.05	6	19.24	18.95	32	139,700	0.02%
2022/01/10	34	18.79	71	18.99	19.05	-37	139,391	-0.03%
2022/01/07	82	18.73	19	18.69	18.65	63	139,101	0.05%
2022/01/06	17	19.13	11	19.16	19.10	6	138,527	0.00%
2022/01/05	37	19.39	17	19.42	19.40	20	138,793	0.01%
2022/01/04	20	19.50	9	19.52	19.50	11	139,318	0.01%
2022/01/03	30	19.51	34	19.29	19.20	-4	139,062	0.00%
2021/12/30	18	19.59	25	19.61	19.60	-7	138,717	-0.01%
2021/12/29	4	19.39	27	19.35	19.40	-23	139,190	-0.02%
2021/12/28	10	19.56	468	19.42	19.40	-458	141,201	-0.32%	大賣/鉅額交易
2021/12/27	5	19.24	28	19.37	19.30	-23	141,613	-0.02%
2021/12/24	21	19.06	1	19.00	19.05	20	142,562	0.01%
2021/12/23	68	19.14	11	19.10	19.05	57	144,831	0.04%
2021/12/22	56	19.05	27	18.93	19.00	29	147,250	0.02%
2021/12/21	318	19.36	26	19.23	19.20	292	147,797	0.20%	大買/鉅額交易
2021/12/20	117	19.61	114	19.69	19.60	3	151,703	0.00%	大買/大賣/
2021/12/17	9	19.43	205	19.48	19.30	-196	151,210	-0.13%	大賣/鉅額交易
2021/12/16	62	19.43	71	19.30	19.15	-9	150,181	-0.01%
2021/12/15	3	19.00	29	19.11	19.15	-26	150,111	-0.02%
2021/12/14	19	18.57	3	18.63	18.50	16	149,706	0.01%
2021/12/13	110	18.90	7.1	18.89	18.75	102.9	149,670	0.07%	大買/鉅額交易
2021/12/10	71	19.05	145	18.92	18.95	-74	150,104	-0.05%	大賣/
2021/12/09	177	19.16	91	19.40	19.05	86	149,510	0.06%	大買/
2021/12/08	12	18.95	51	19.00	18.85	-39	145,895	-0.03%
2021/12/07	50	18.64	84	18.69	18.95	-34	145,157	-0.02%
2021/12/06	437	18.06	40	18.10	18.20	397	141,693	0.28%	大買/鉅額交易
2021/12/03	19	17.98	21	18.08	18.00	-2	140,874	0.00%
2021/12/02	5.1	17.60	14	17.76	17.65	-8.9	141,733	-0.01%
2021/12/01	31	17.58	16	17.59	17.70	15	144,796	0.01%
2021/11/30	64.1	17.56	16	17.58	17.45	48.1	145,023	0.03%
2021/11/29	36	17.84	48	17.73	17.85	-12	143,997	-0.01%
2021/11/26	54	18.05	36	17.94	17.80	18	144,411	0.01%
2021/11/25	18	18.51	174	18.52	18.50	-156	145,558	-0.11%	大賣/鉅額交易
2021/11/24	38	18.61	14	18.65	18.65	24	145,851	0.02%
2021/11/23	76	18.44	307	18.45	18.50	-231	147,994	-0.16%	大賣/鉅額交易
2021/11/22	101	19.31	89	19.35	18.90	12	148,053	0.01%	大買/
2021/11/19	71	19.10	521	18.96	18.95	-450	148,334	-0.30%	大賣/鉅額交易
2021/11/18	86	18.53	197	18.73	18.70	-111	151,003	-0.07%	大賣/鉅額交易
2021/11/17	11	17.52	91	17.52	17.70	-80	146,417	-0.05%
2021/11/16	9	17.00	39	17.03	17.05	-30	149,474	-0.02%
2021/11/15	40	17.15	7	17.16	17.20	33	151,835	0.02%
2021/11/12	22	17.15	21	17.18	17.20	1	155,002	0.00%
2021/11/11	81	17.16	5	17.16	17.00	76	157,045	0.05%
2021/11/10	300	17.24	23	17.73	17.10	277	158,208	0.18%	大買/鉅額交易
2021/11/09	101	18.11	19	18.05	18.00	82	157,249	0.05%	大買/
2021/11/08	72	18.22	60	18.03	18.45	12	156,527	0.01%
2021/11/05	38	17.92	302	17.95	18.25	-264	155,618	-0.17%	大賣/鉅額交易
2021/11/04	39	17.07	78	17.05	17.00	-39	150,653	-0.03%
2021/11/03	85	16.92	92	16.94	16.85	-7	152,434	0.00%
2021/11/02	17	16.61	2.2	16.66	16.55	14.8	155,077	0.01%
2021/11/01	41	16.73	75.2	16.69	16.55	-34.2	170,925	-0.02%
2021/10/29	524	16.74	108	16.48	16.70	416	181,948	0.23%	大買/大賣/鉅額交易
2021/10/28	200.4	16.26	403	16.22	16.25	-202.6	179,866	-0.11%	大買/大賣/鉅額交易
2021/10/27	4	15.28	37	15.33	15.35	-33	176,718	-0.02%
2021/10/26	146	15.10	20	15.19	15.10	126	178,049	0.07%	大買/鉅額交易
2021/10/25	17	15.19	16	15.09	15.25	1	179,786	0.00%
2021/10/22	135.1	15.09	6	15.09	15.05	129.1	181,641	0.07%	大買/鉅額交易
2021/10/21	168	15.35	62	15.41	15.45	106	181,910	0.06%	大買/鉅額交易
2021/10/20	127	15.72	0	0.00	15.60	127	182,195	0.07%	大買/鉅額交易
2021/10/19	1	15.95	99	16.01	16.00	-98	183,785	-0.05%
2021/10/18	16	15.84	6	15.88	15.80	10	187,420	0.01%
2021/10/15	2	16.13	10	16.26	16.15	-8	192,016	0.00%
2021/10/14	4	15.89	60	15.85	15.95	-56	195,245	-0.03%
2021/10/13	21	15.71	104	15.75	15.50	-83	196,278	-0.04%	大賣/
2021/10/12	17.1	15.98	5	15.98	15.90	12.1	197,270	0.01%
2021/10/08	47	16.54	32	16.36	16.35	15	198,355	0.01%
2021/10/07	62	16.52	23	16.50	16.45	39	202,112	0.02%
2021/10/06	38	16.55	19	16.64	16.40	19	203,859	0.01%
2021/10/05	42	16.85	34	16.88	16.95	8	203,843	0.00%
2021/10/04	107	16.88	52	16.69	16.50	55	203,862	0.03%	大買/
2021/10/01	53	17.00	26	16.99	16.85	27	210,336	0.01%
2021/09/30	67	17.17	22	17.64	17.00	45	210,431	0.02%
2021/09/29	21	17.06	108	17.12	17.25	-87	210,018	-0.04%	大賣/
2021/09/28	56	17.10	54	17.21	17.05	2	209,227	0.00%
2021/09/27	55	17.09	147.7	17.20	17.55	-92.7	211,771	-0.04%	大賣/
2021/09/24	30	16.68	66	16.66	16.50	-36	208,556	-0.02%
2021/09/23	64	16.35	12	16.32	16.30	52	208,987	0.02%
2021/09/22	20	16.04	60	16.06	16.50	-40	211,127	-0.02%
2021/09/17	79	16.36	11	16.57	16.50	68	212,275	0.03%
2021/09/16	13	16.43	1	16.30	16.40	12	214,310	0.01%
2021/09/15	29	16.67	11	16.84	16.55	18	217,407	0.01%
2021/09/14	28	16.78	1	16.60	16.60	27	222,570	0.01%
2021/09/13	51	17.04	20	16.90	16.90	31	225,723	0.01%
2021/09/10	36	17.18	48	17.13	17.10	-12	230,197	-0.01%
2021/09/09	2	16.68	16	16.76	16.80	-14	238,318	-0.01%
2021/09/08	17	16.48	19	16.49	16.45	-2	246,104	0.00%
2021/09/07	120	16.82	39	16.82	16.80	81	254,541	0.03%	大買/
2021/09/06	104.5	16.09	147.4	16.38	16.40	-42.9	258,365	-0.02%	大買/大賣/
2021/09/03	103	16.85	88	16.76	16.65	15	259,751	0.01%	大買/
2021/09/02	80	16.94	16.4	16.87	16.80	63.6	267,643	0.02%
2021/09/01	24	17.44	167	17.26	17.20	-143	271,290	-0.05%	大賣/鉅額交易
2021/08/31	259	16.92	27	17.13	17.25	232	273,067	0.08%	大買/鉅額交易
2021/08/30	32	17.40	5	17.32	17.35	27	279,202	0.01%
2021/08/27	51	17.67	43	17.64	17.55	8	282,092	0.00%
2021/08/26	47.2	17.15	30	17.23	17.10	17.2	286,116	0.01%
2021/08/25	148.1	17.26	123	17.23	17.15	25.1	293,776	0.01%	大買/大賣/
2021/08/24	347.9	17.22	53	17.60	17.00	294.9	301,905	0.10%	大買/鉅額交易
2021/08/23	80	18.17	112	18.23	18.35	-32	309,607	-0.01%	大賣/
2021/08/20	177	18.56	48	18.37	18.25	129	312,457	0.04%	大買/鉅額交易
2021/08/19	70	19.57	28	19.57	19.10	42	314,159	0.01%
2021/08/18	84	20.05	382	19.73	20.25	-298	316,552	-0.09%	大賣/鉅額交易
2021/08/17	72	19.84	127	19.75	19.55	-55	323,720	-0.02%	大賣/
2021/08/16	69	19.60	89	19.53	19.65	-20	329,078	-0.01%
2021/08/13	75	19.96	24	19.93	19.85	51	335,292	0.02%
2021/08/12	3	19.80	43	19.84	19.85	-40	341,483	-0.01%
2021/08/11	37	19.76	55	19.76	19.75	-18	352,820	-0.01%
2021/08/10	40	19.93	9	19.90	19.70	31	355,356	0.01%
2021/08/09	189	20.04	281.3	19.91	20.10	-92.3	363,406	-0.03%	大買/大賣/
2021/08/06	90	20.10	222	20.07	20.05	-132	370,339	-0.04%	大賣/鉅額交易
2021/08/05	396	21.02	242	20.86	20.60	154	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	378	20.03	523	20.56	20.95	-145	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	28	18.97	28	19.22	19.05	0	371,420	0.00%
2021/08/02	24	18.53	46.1	18.62	19.10	-22.1	377,401	-0.01%
2021/07/30	141	18.73	8	18.83	18.60	133	384,778	0.03%	大買/鉅額交易
2021/07/29	55	18.93	15	19.10	18.90	40	391,282	0.01%
2021/07/28	92	18.43	41	19.07	19.15	51	395,812	0.01%
2021/07/27	38	19.07	225	18.96	18.75	-187	404,135	-0.05%	大賣/鉅額交易
2021/07/26	74	19.66	90	19.71	19.55	-16	412,464	0.00%
2021/07/23	262	19.32	129	19.28	19.45	133	420,706	0.03%	大買/大賣/鉅額交易
2021/07/22	218	18.90	218	18.91	19.05	0	428,490	0.00%	大買/大賣/
2021/07/21	317	18.03	174	18.37	17.95	143	433,740	0.03%	大買/大賣/鉅額交易
2021/07/20	179	19.05	57	19.11	18.80	122	435,249	0.03%	大買/鉅額交易
2021/07/19	52	19.56	67.5	19.54	19.45	-15.5	438,466	0.00%
2021/07/16	51.5	19.94	46	19.89	19.90	5.5	449,702	0.00%
2021/07/15	32	19.87	26	19.90	20.10	6	458,682	0.00%
2021/07/14	132.1	19.67	41.2	19.71	19.60	90.9	461,383	0.02%	大買/
2021/07/13	212	20.63	101	20.61	20.35	111	464,105	0.02%	大買/大賣/鉅額交易
2021/07/12	17	20.73	29	20.75	20.50	-12	465,561	0.00%
2021/07/09	55	20.83	60	20.87	20.70	-5	469,515	0.00%
2021/07/08	183	21.33	110	21.54	20.85	73	482,883	0.02%	大買/大賣/
2021/07/07	250.1	20.62	27	20.72	20.50	223.1	492,537	0.05%	大買/鉅額交易
2021/07/06	41.5	21.00	23	21.10	20.80	18.5	500,600	0.00%
2021/07/05	44	21.25	257.2	21.25	21.35	-213.2	508,849	-0.04%	大賣/鉅額交易
2021/07/02	48.2	21.32	318	21.49	21.25	-269.8	513,205	-0.05%	大賣/鉅額交易
2021/07/01	209	20.99	61	20.98	20.75	148	517,742	0.03%	大買/鉅額交易
2021/06/30	16	20.72	45	20.64	20.75	-29	520,618	-0.01%
2021/06/29	306	20.65	336	20.91	20.50	-30	523,001	-0.01%	大買/大賣/
2021/06/28	125	21.27	97.3	21.36	21.35	27.7	524,075	0.01%	大買/
2021/06/25	64	21.09	122	21.45	21.00	-58	527,950	-0.01%	大賣/
2021/06/24	538	21.60	47	21.51	21.45	491	536,338	0.09%	大買/鉅額交易
2021/06/23	129	21.32	95.9	21.39	21.50	33.1	539,434	0.01%	大買/
2021/06/22	155	21.09	71	20.98	20.85	84	546,215	0.02%	大買/
2021/06/21	100.1	20.77	56	20.76	20.75	44.1	554,166	0.01%
2021/06/18	296.3	21.16	217	21.18	20.60	79.3	563,233	0.01%	大買/大賣/
2021/06/17	115	19.95	341	19.98	21.00	-226	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	388.3	19.37	189	19.33	19.10	199.3	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	184.1	20.72	67	20.67	20.55	117.1	554,351	0.02%	大買/鉅額交易
2021/06/11	236.2	21.31	266	21.21	21.35	-29.8	549,223	-0.01%	大買/大賣/
2021/06/10	504.5	21.60	408.1	21.31	21.15	96.4	545,567	0.02%	大買/大賣/
2021/06/09	291.2	22.99	157	22.47	22.30	134.2	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	156.1	23.34	136	23.44	23.25	20.1	536,185	0.00%	大買/大賣/
2021/06/07	224	23.80	243	23.84	23.60	-19	533,845	0.00%	大買/大賣/
2021/06/04	156	23.31	51	23.33	23.15	105	527,787	0.02%	大買/鉅額交易
2021/06/03	268.1	23.24	233	23.16	23.30	35.1	527,097	0.01%	大買/大賣/
2021/06/02	333	23.63	218	24.00	23.15	115	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	471	24.75	291.7	24.31	24.10	179.4	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	365	23.60	509.1	23.26	24.35	-144.1	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	269	22.39	212	22.48	22.30	57	504,351	0.01%	大買/大賣/
2021/05/27	157	21.46	76	21.49	21.80	81	502,894	0.02%	大買/
2021/05/26	208	21.70	78	21.65	21.45	130	503,138	0.03%	大買/鉅額交易
2021/05/25	216	22.49	155	22.54	22.25	61	508,190	0.01%	大買/大賣/
2021/05/24	104	21.27	353.1	21.17	21.80	-249.1	505,319	-0.05%	大買/大賣/鉅額交易
2021/05/21	262	20.87	55	21.20	20.70	207	501,459	0.04%	大買/鉅額交易
2021/05/20	220	21.48	112	21.59	20.80	108	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	185.1	21.74	258.1	22.01	22.40	-73	498,395	-0.01%	大買/大賣/
2021/05/18	109	20.58	107	20.49	20.70	2	488,421	0.00%	大買/大賣/
2021/05/17	160.1	19.33	379.4	19.59	18.85	-219.3	488,064	-0.04%	大買/大賣/鉅額交易
2021/05/14	187	21.86	85	21.61	20.90	102	484,690	0.02%	大買/鉅額交易
2021/05/13	141	20.93	93.5	20.78	21.00	47.5	482,724	0.01%	大買/
2021/05/12	156	21.49	158	21.06	21.15	-2	479,427	0.00%	大買/大賣/
2021/05/11	225.3	23.08	122	23.27	22.95	103.3	470,699	0.02%	大買/大賣/鉅額交易
2021/05/10	277	25.87	76.1	25.99	25.45	200.9	466,394	0.04%	大買/鉅額交易
2021/05/07	154	25.66	166	25.66	26.75	-12	462,166	0.00%	大買/大賣/
2021/05/06	173.7	24.63	141	24.86	24.35	32.7	455,199	0.01%	大買/大賣/
2021/05/05	155.5	25.59	123	25.78	25.30	32.5	449,727	0.01%	大買/大賣/
2021/05/04	215.1	25.30	268	25.43	25.10	-52.9	443,903	-0.01%	大買/大賣/
2021/05/03	293.1	27.72	144	28.18	27.10	149.1	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	194.2	30.68	173.1	30.39	30.10	21.1	425,861	0.00%	大買/大賣/
2021/04/28	156.1	30.99	339.4	31.21	31.15	-183.3	418,279	-0.04%	大買/大賣/鉅額交易
2021/04/27	337.5	29.94	299.2	29.97	29.75	38.3	411,830	0.01%	大買/大賣/
2021/04/26	86	28.30	114	28.52	28.90	-28	404,183	-0.01%	大賣/
2021/04/23	151	27.04	106	27.31	27.75	45	402,204	0.01%	大買/大賣/
2021/04/22	551.1	28.22	473.1	28.50	26.95	78	398,463	0.02%	大買/大賣/
2021/04/21	303	27.24	415.6	27.29	27.55	-112.6	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	92.1	25.67	138	25.57	25.50	-45.9	384,772	-0.01%	大賣/
2021/04/19	295	24.66	513	25.02	25.25	-218	382,604	-0.06%	大買/大賣/鉅額交易
2021/04/16	120	23.76	90	23.71	24.35	30	377,988	0.01%	大買/
2021/04/15	120	23.53	109	23.72	23.40	11	377,307	0.00%	大買/大賣/
2021/04/14	304.2	23.17	445	22.69	23.15	-140.8	375,380	-0.04%	大買/大賣/鉅額交易
2021/04/13	617.5	25.33	129.4	24.93	24.40	488	366,892	0.13%	大買/大賣/鉅額交易
2021/04/12	259.3	25.91	235.5	26.20	27.00	23.8	352,199	0.01%	大買/大賣/
2021/04/09	125.2	24.94	123	25.03	24.65	2.2	346,065	0.00%	大買/大賣/
2021/04/08	126	23.91	71	23.71	24.00	55	342,873	0.02%	大買/
2021/04/07	52	22.93	151	22.70	23.50	-99	341,917	-0.03%	大賣/
2021/04/06	148	21.90	85.5	21.88	21.70	62.5	338,995	0.02%	大買/
2021/04/01	101	21.07	126.3	21.01	21.35	-25.3	344,511	-0.01%	大買/大賣/
2021/03/31	89	21.33	57	21.36	21.10	32	342,921	0.01%
2021/03/30	218	21.48	161.3	21.66	21.55	56.8	341,027	0.02%	大買/大賣/
2021/03/29	230.4	21.13	465.5	21.16	21.20	-235.1	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	90	19.98	103.5	19.97	20.00	-13.5	336,379	0.00%	大賣/
2021/03/25	438	19.82	295	19.89	19.55	143	333,957	0.04%	大買/大賣/鉅額交易
2021/03/24	268.2	19.63	252.3	19.82	20.20	15.9	324,974	0.00%	大買/大賣/
2021/03/23	196	19.18	215	19.30	19.00	-19	317,205	-0.01%	大買/大賣/
2021/03/22	77.1	18.40	458	18.20	18.85	-380.9	307,444	-0.12%	大賣/鉅額交易
2021/03/19	50	17.05	104	17.11	17.15	-54	304,387	-0.02%	大賣/
2021/03/18	63	17.18	307	17.19	17.10	-244	312,778	-0.08%	大賣/鉅額交易
2021/03/17	53	16.75	19	16.74	16.80	34	316,020	0.01%
2021/03/16	172	16.71	11	16.79	16.70	161	321,478	0.05%	大買/鉅額交易
2021/03/15	34	16.69	18	16.76	16.60	16	328,163	0.00%
2021/03/12	43	16.68	71	16.80	17.00	-28	330,238	-0.01%
2021/03/11	77	16.60	29	16.62	16.60	48	342,175	0.01%
2021/03/10	55	16.73	113	16.60	16.50	-58	352,789	-0.02%	大賣/
2021/03/09	95	16.56	59	16.61	16.70	36	356,456	0.01%
2021/03/08	87	17.02	72.5	17.00	16.60	14.5	365,287	0.00%
2021/03/05	147	16.69	935	16.69	16.55	-788	375,875	-0.21%	大買/大賣/鉅額交易
2021/03/04	142	16.93	51	17.10	17.10	91	375,605	0.02%	大買/
2021/03/03	190	16.68	64.6	16.79	17.00	125.4	372,073	0.03%	大買/鉅額交易
2021/03/02	109.2	17.08	49	17.36	16.70	60.2	369,863	0.02%	大買/
2021/02/26	177	17.13	42	17.23	17.00	135	366,924	0.04%	大買/鉅額交易
2021/02/25	82.1	17.73	201	17.64	17.80	-118.9	362,926	-0.03%	大賣/鉅額交易
2021/02/24	120.8	16.91	107	17.00	16.60	13.8	353,455	0.00%	大買/大賣/
2021/02/23	56	16.20	28	16.13	16.15	28	347,062	0.01%
2021/02/22	245.7	16.03	383.2	16.02	16.35	-137.5	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	67.5	15.35	277	15.39	15.45	-209.5	340,291	-0.06%	大賣/鉅額交易
2021/02/18	14	15.11	94	14.98	15.00	-80	336,197	-0.02%
2021/02/17	488.1	14.93	101.8	15.08	15.00	386.3	335,402	0.12%	大買/大賣/鉅額交易
2021/02/05	204	14.74	161	14.92	14.60	43	333,811	0.01%	大買/大賣/
2021/02/04	296	14.37	281	14.70	14.40	15	329,742	0.00%	大買/大賣/
2021/02/03	379	13.96	714.7	14.31	14.40	-335.7	324,101	-0.10%	大買/大賣/鉅額交易
2021/02/02	442	14.07	195	14.24	14.05	247	318,117	0.08%	大買/大賣/鉅額交易
2021/02/01	202	13.59	100	13.57	13.70	102	312,971	0.03%	大買/鉅額交易
2021/01/29	71	13.15	63	13.17	13.05	8	309,630	0.00%
2021/01/28	49	12.65	91	12.62	12.75	-42	306,923	-0.01%
2021/01/27	119	13.09	4.5	13.05	13.00	114.5	305,593	0.04%	大買/鉅額交易
2021/01/26	89	13.37	167	13.52	13.30	-78	302,966	-0.03%	大賣/
2021/01/25	36	13.64	61	13.50	13.70	-25	302,436	-0.01%
2021/01/22	4	13.33	15	13.38	13.60	-11	303,746	0.00%
2021/01/21	183	13.35	125	13.61	13.25	58	306,230	0.02%	大買/大賣/
2021/01/20	89	13.40	73	13.41	13.05	16	305,068	0.01%
2021/01/19	87	14.04	5	13.86	13.80	82	301,793	0.03%
2021/01/18	627	14.11	717	14.13	14.00	-90	303,930	-0.03%	大買/大賣/
2021/01/15	65	13.97	176	13.77	13.95	-111	300,809	-0.04%	大賣/鉅額交易
2021/01/14	175	13.91	192	13.97	13.80	-17	300,336	-0.01%	大買/大賣/
2021/01/13	76.1	13.88	73	13.83	13.90	3.1	302,418	0.00%
2021/01/12	33	13.17	58	13.20	13.05	-25	295,618	-0.01%
2021/01/11	69	13.42	29	13.55	13.45	40	293,720	0.01%
2021/01/08	51	13.12	20	13.17	13.35	31	292,662	0.01%
2021/01/07	587.1	13.82	518	13.63	13.55	69.1	290,685	0.02%	大買/大賣/
2021/01/06	164	13.34	132	13.42	13.30	32	289,457	0.01%	大買/大賣/
2021/01/05	43.2	14.05	67.2	14.04	14.00	-23.9	283,803	-0.01%
2021/01/04	165.1	14.26	301	14.26	14.35	-135.9	282,535	-0.05%	大買/大賣/鉅額交易
2020/12/31	155.1	14.10	243	14.17	14.10	-87.9	279,396	-0.03%	大買/大賣/
2020/12/30	156	14.85	96	14.81	14.80	60	272,909	0.02%	大買/
2020/12/29	97	15.55	192	15.54	15.45	-95	269,356	-0.04%	大賣/
2020/12/28	143	15.09	126	15.09	15.35	17	264,836	0.01%	大買/大賣/
2020/12/25	13	14.32	37	14.37	14.35	-24	255,151	-0.01%
2020/12/24	72	14.18	14	14.34	14.05	58	253,141	0.02%
2020/12/23	97	14.34	174	14.57	14.25	-77	252,033	-0.03%	大賣/
2020/12/22	73	14.59	97.4	14.58	14.00	-24.4	250,737	-0.01%
2020/12/21	81	13.87	97	14.05	14.05	-16	244,236	-0.01%
2020/12/18	103	14.04	53	14.15	13.80	50	240,742	0.02%	大買/
2020/12/17	526	14.01	511	14.01	14.20	15	238,755	0.01%	大買/大賣/
2020/12/16	178.1	13.87	71.4	13.95	13.95	106.7	236,564	0.05%	大買/鉅額交易
2020/12/15	167.3	14.14	105	14.27	13.85	62.3	233,188	0.03%	大買/大賣/
2020/12/14	141	14.20	960	14.12	14.20	-819	225,867	-0.36%	大買/大賣/鉅額交易
2020/12/11	813	13.44	231.1	13.64	13.30	581.9	216,226	0.27%	大買/大賣/鉅額交易
2020/12/10	66	13.53	185.1	13.33	13.25	-119.1	210,426	-0.06%	大賣/鉅額交易
2020/12/09	304	13.27	297.5	13.35	13.55	6.6	204,767	0.00%	大買/大賣/
2020/12/08	474.3	12.70	271	12.73	12.75	203.3	199,089	0.10%	大買/大賣/鉅額交易
2020/12/07	352.6	13.04	261.2	12.95	12.65	91.4	199,438	0.05%	大買/大賣/
2020/12/04	221.2	12.84	478.2	12.83	12.95	-257	188,150	-0.14%	大買/大賣/鉅額交易
2020/12/03	141	11.86	201	11.90	11.85	-60	179,557	-0.03%	大買/大賣/
2020/12/02	299	11.54	235	11.57	11.85	64	177,541	0.04%	大買/大賣/
2020/12/01	346	10.84	706	10.80	11.00	-360	173,345	-0.21%	大買/大賣/鉅額交易
2020/11/30	158	10.08	299	10.11	10.05	-141	169,710	-0.08%	大買/大賣/鉅額交易
2020/11/27	78	9.96	46	9.95	9.94	32	169,506	0.02%
2020/11/26	39	9.86	674	9.82	9.85	-635	172,245	-0.37%	大賣/鉅額交易
2020/11/25	78	9.79	219	9.78	9.70	-141	175,642	-0.08%	大賣/鉅額交易
2020/11/24	387	9.73	75	9.75	9.78	312	181,378	0.17%	大買/鉅額交易
2020/11/23	36	9.55	28	9.53	9.54	8	196,272	0.00%
2020/11/20	50	9.43	40	9.45	9.38	10	197,867	0.01%
2020/11/19	152	9.51	87	9.52	9.52	65	197,485	0.03%	大買/
2020/11/18	85	9.25	48	9.26	9.34	37	195,162	0.02%
2020/11/17	54	9.13	27	9.17	9.15	27	194,770	0.01%
2020/11/16	28	9.26	15	9.29	9.25	13	196,047	0.01%
2020/11/13	153	9.12	40	9.20	9.23	113	195,333	0.06%	大買/鉅額交易
2020/11/12	176	9.26	34	9.28	9.23	142	192,787	0.07%	大買/鉅額交易
2020/11/11	256	9.46	12	9.55	9.45	244	190,979	0.13%	大買/鉅額交易
2020/11/10	102	9.82	54	9.78	9.71	48	189,124	0.03%	大買/
2020/11/09	9	9.92	9	9.98	10.00	0	187,047	0.00%
2020/11/06	19	9.93	1	9.97	9.91	18	186,408	0.01%
2020/11/05	27	9.99	110	10.00	10.00	-83	185,994	-0.04%	大賣/
2020/11/04	38	10.03	0	0.00	10.00	38	185,941	0.02%
2020/11/03	1	10.10	25	10.05	10.10	-24	186,084	-0.01%
2020/11/02	6	10.04	17	10.03	10.00	-11	186,672	-0.01%
2020/10/30	76	10.11	8	10.20	9.91	68	188,626	0.04%
2020/10/29	42	10.10	222.7	10.12	10.25	-180.7	187,957	-0.10%	大賣/鉅額交易
2020/10/28	16	10.05	13	10.13	10.00	3	185,337	0.00%
2020/10/27	11	10.23	39	10.22	10.25	-28	185,824	-0.02%
2020/10/26	124	10.38	461	10.53	10.35	-337	186,009	-0.18%	大買/大賣/鉅額交易
2020/10/23	66	10.17	11	10.14	10.25	55	182,677	0.03%
2020/10/22	145	10.06	255	10.03	10.10	-110	181,697	-0.06%	大買/大賣/鉅額交易
2020/10/21	93	9.97	286	9.97	9.98	-193	179,789	-0.11%	大賣/鉅額交易
2020/10/20	26	9.56	10	9.56	9.55	16	176,187	0.01%
2020/10/19	46	9.63	50	9.59	9.65	-4	176,645	0.00%
2020/10/16	65	9.48	215	9.52	9.41	-150	177,366	-0.08%	大賣/鉅額交易
2020/10/15	267	9.71	240	9.72	9.70	27	177,242	0.02%	大買/大賣/
2020/10/14	55	9.80	46	9.86	9.64	9	176,345	0.01%
2020/10/13	30	9.51	54	9.52	9.56	-24	174,741	-0.01%
2020/10/12	23	9.33	34	9.59	9.34	-11	174,160	-0.01%
2020/10/08	6	9.42	7	9.44	9.47	-1	175,752	0.00%
2020/10/07	17	9.39	31	9.40	9.39	-14	176,961	-0.01%
2020/10/06	37	9.47	122	9.44	9.50	-85	178,558	-0.05%	大賣/
2020/10/05	72	9.18	12	9.26	9.16	60	178,630	0.03%
2020/09/30	83	9.31	35	9.35	9.37	48	178,073	0.03%
2020/09/29	52	9.30	7	9.31	9.30	45	178,037	0.03%
2020/09/28	68	9.34	17	9.34	9.30	51	180,105	0.03%
2020/09/25	100	9.24	41	9.41	9.25	59	183,720	0.03%
2020/09/24	125	9.65	36	9.63	9.58	89	182,168	0.05%	大買/
2020/09/23	56	10.04	65	10.00	10.05	-9	180,661	0.00%
2020/09/22	79	9.99	77	9.95	9.96	2	180,359	0.00%
2020/09/21	28	10.04	94	9.99	9.95	-66	179,146	-0.04%
2020/09/18	1	10.05	5.1	10.00	10.05	-4.1	178,303	0.00%
2020/09/17	59	10.03	59	10.03	10.10	0	177,848	0.00%
2020/09/16	704	10.28	620	10.15	10.05	84	177,585	0.05%	大買/大賣/
2020/09/15	125	10.20	44	10.27	10.25	81	176,533	0.05%	大買/
2020/09/14	91	10.19	10	10.18	10.15	81	178,201	0.05%
2020/09/11	169	10.20	178	10.23	10.20	-9	179,511	-0.01%	大買/大賣/
2020/09/10	395	10.29	398	10.41	10.15	-3	177,862	0.00%	大買/大賣/
2020/09/09	1,474	9.95	1,369	10.14	10.15	105	173,999	0.06%	大買/大賣/鉅額交易
2020/09/08	96	9.99	414	10.13	9.88	-318	172,265	-0.18%	大賣/鉅額交易
2020/09/07	694	10.22	2,218	10.20	10.05	-1,524	171,128	-0.89%	大買/大賣/鉅額交易
2020/09/04	1,393	10.17	378	10.11	10.45	1,015	169,743	0.60%	大買/大賣/鉅額交易
2020/09/03	451	10.25	642	10.23	10.25	-191	165,125	-0.12%	大買/大賣/鉅額交易
2020/09/02	787	9.46	1,153	9.50	9.60	-366	155,916	-0.23%	大買/大賣/鉅額交易
2020/09/01	199	9.47	781	9.39	9.47	-582	156,400	-0.37%	大買/大賣/鉅額交易
2020/08/31	667	9.23	255	9.37	9.12	412	156,286	0.26%	大買/大賣/鉅額交易
2020/08/28	391	9.13	268	9.15	9.12	123	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	1,678	8.76	1,530	8.89	9.18	148	153,065	0.10%	大買/大賣/鉅額交易
2020/08/26	500	8.43	80	8.47	8.35	420	136,413	0.31%	大買/鉅額交易
2020/08/25	75	8.23	153	8.24	8.25	-78	134,383	-0.06%	大賣/
2020/08/24	47	8.09	30	8.20	8.09	17	133,688	0.01%
2020/08/21	50	8.01	456	7.96	8.04	-406	132,814	-0.31%	大賣/鉅額交易
2020/08/20	186	7.83	112	7.72	7.68	74	131,503	0.06%	大買/大賣/
2020/08/19	51	8.26	0	0.00	8.27	51	128,819	0.04%
2020/08/18	72	8.25	166	8.26	8.22	-94	128,101	-0.07%	大賣/
2020/08/17	20	8.28	46	8.30	8.27	-26	128,077	-0.02%
2020/08/14	8.1	8.14	25	8.21	8.22	-16.9	127,473	-0.01%
2020/08/13	18	8.10	37	8.11	8.08	-19	126,970	-0.01%
2020/08/12	49	8.06	4	8.04	8.06	45	127,012	0.04%
2020/08/11	77	8.12	0	0.00	8.11	77	126,624	0.06%
2020/08/10	48	8.21	0.3	8.19	8.19	47.7	126,272	0.04%
2020/08/07	178	8.19	90	8.20	8.13	88	126,006	0.07%	大買/
2020/08/06	70	8.37	240	8.43	8.34	-170	124,947	-0.14%	大賣/鉅額交易
2020/08/05	323	8.53	68	8.73	8.46	255	124,666	0.20%	大買/鉅額交易
2020/08/04	70	8.62	645	8.56	8.62	-575	123,646	-0.47%	大賣/鉅額交易
2020/08/03	37	8.42	84	8.48	8.46	-47	121,818	-0.04%
2020/07/31	89	8.44	41.3	8.43	8.30	47.7	121,093	0.04%
2020/07/30	85	8.13	79	8.26	8.32	6	120,105	0.00%
2020/07/29	38	8.02	25	8.11	8.02	13	119,091	0.01%
2020/07/28	35	8.11	56	8.05	8.03	-21	119,492	-0.02%
2020/07/27	95	8.18	25	8.23	8.13	70	119,791	0.06%
2020/07/24	415	8.25	1	8.36	8.18	414	119,751	0.35%	大買/鉅額交易
2020/07/23	413	8.48	36	8.57	8.44	377	119,897	0.31%	大買/鉅額交易
2020/07/22	93	8.57	167.4	8.59	8.52	-74.4	121,457	-0.06%	大賣/
2020/07/21	112	8.48	216	8.48	8.41	-104	120,095	-0.09%	大買/大賣/鉅額交易
2020/07/20	10	8.28	2	8.31	8.32	8	119,254	0.01%
2020/07/17	310	8.37	24	8.39	8.35	286	120,004	0.24%	大買/鉅額交易
2020/07/16	59	8.47	1	8.45	8.40	58	120,478	0.05%
2020/07/15	77	8.69	20	8.78	8.50	57	120,771	0.05%
2020/07/14	24	8.44	19	8.48	8.52	5	118,842	0.00%
2020/07/13	19	8.37	400	8.43	8.49	-381	117,657	-0.32%	大賣/鉅額交易
2020/07/10	364	8.17	34	8.21	8.05	330	116,075	0.28%	大買/鉅額交易
2020/07/09	249	8.36	100	8.43	8.31	149	114,859	0.13%	大買/鉅額交易
2020/07/08	63	8.44	11	8.43	8.44	52	116,000	0.04%
2020/07/07	103	8.43	49	8.45	8.43	54	115,867	0.05%	大買/
2020/07/06	220	8.37	322	8.24	8.38	-102	114,187	-0.09%	大買/大賣/鉅額交易
2020/07/03	127	7.74	139	7.78	7.85	-12	110,586	-0.01%	大買/大賣/
2020/07/02	57	7.93	107	7.96	7.95	-50	111,331	-0.04%	大賣/
2020/07/01	306	7.98	517	7.95	7.88	-211	113,705	-0.19%	大買/大賣/鉅額交易
2020/06/30	50	7.96	1	7.88	7.90	49	116,227	0.04%
2020/06/29	1	7.82	9	7.92	7.96	-8	116,453	-0.01%
2020/06/24	57	7.87	1	7.95	7.86	56	116,558	0.05%
2020/06/23	18	7.85	141	7.90	7.87	-123	118,107	-0.10%	大賣/鉅額交易
2020/06/22	20	7.83	2	7.82	7.82	18	118,453	0.02%
2020/06/19	106	8.04	116	8.10	7.88	-10	119,713	-0.01%	大買/大賣/
2020/06/18	36	7.92	224	7.92	7.95	-188	118,225	-0.16%	大賣/鉅額交易
2020/06/17	35	7.65	51	7.69	7.62	-16	118,013	-0.01%
2020/06/16	80	7.67	34	7.73	7.66	46	121,062	0.04%
2020/06/15	338	7.66	34	7.60	7.55	304	123,031	0.25%	大買/鉅額交易
2020/06/12	166	7.68	86	7.68	7.79	80	122,775	0.07%	大買/
2020/06/11	193	7.94	137	8.01	7.80	56	123,214	0.05%	大買/大賣/
2020/06/10	9	8.03	131	7.99	8.04	-122	121,870	-0.10%	大賣/鉅額交易
2020/06/09	140	7.76	33	7.77	7.77	107	122,183	0.09%	大買/鉅額交易
2020/06/08	131	7.84	61	7.90	7.85	70	124,211	0.06%	大買/
2020/06/05	30	7.56	229	7.41	7.60	-199	120,169	-0.17%	大賣/鉅額交易
2020/06/04	100	7.25	1,058	7.12	7.12	-958	117,612	-0.81%	大賣/鉅額交易
2020/06/03	64	6.81	304	6.96	7.05	-240	113,718	-0.21%	大賣/鉅額交易
2020/06/02	18	6.40	7	6.45	6.41	11	110,388	0.01%
2020/06/01	2	6.26	37	6.30	6.30	-35	110,358	-0.03%
2020/05/29	11	6.17	6	6.22	6.22	5	111,139	0.00%
2020/05/28	14	6.17	14	6.26	6.17	0	111,916	0.00%
2020/05/27	4	6.25	17	6.27	6.24	-13	113,453	-0.01%
2020/05/26	1	6.23	16	6.27	6.25	-15	115,995	-0.01%
2020/05/25	18	6.12	4	6.16	6.16	14	118,789	0.01%
2020/05/22	32	6.16	0	0.00	6.16	32	119,915	0.03%
2020/05/21	0	0.00	8	6.29	6.30	-8	122,755	-0.01%
2020/05/20	9	6.25	411	6.26	6.22	-402	123,690	-0.33%	大賣/鉅額交易
2020/05/19	20	6.29	205	6.26	6.28	-185	124,456	-0.15%	大賣/鉅額交易
2020/05/18	27	6.21	8	6.17	6.18	19	125,707	0.02%
2020/05/15	11	6.23	0	0.00	6.22	11	127,070	0.01%
2020/05/14	9	6.27	0	0.00	6.22	9	129,491	0.01%
2020/05/13	110	6.41	5	6.41	6.38	105	130,775	0.08%	大買/鉅額交易
2020/05/12	10	6.48	55	6.45	6.45	-45	131,788	-0.03%
2020/05/11	73	6.45	69	6.44	6.45	4	131,924	0.00%
2020/05/08	40	6.28	22	6.29	6.26	18	131,518	0.01%
2020/05/07	1	6.25	28	6.26	6.23	-27	134,831	-0.02%
2020/05/06	340	6.20	65	6.22	6.13	275	136,377	0.20%	大買/鉅額交易
2020/05/05	21	6.34	0	0.00	6.28	21	136,874	0.02%
2020/05/04	68	6.29	25	6.31	6.27	43	139,596	0.03%
2020/04/30	5	6.54	274	6.54	6.54	-269	141,797	-0.19%	大賣/鉅額交易
2020/04/29	26	6.42	7	6.43	6.44	19	145,790	0.01%
2020/04/28	80	6.46	76	6.54	6.43	4	148,486	0.00%
2020/04/27	28	6.44	171	6.36	6.43	-143	150,314	-0.10%	大賣/鉅額交易
2020/04/24	0	0.00	3	6.18	6.14	-3	149,659	0.00%
2020/04/23	17	6.16	0	0.00	6.12	17	151,340	0.01%
2020/04/22	12	6.06	20	6.00	6.09	-8	153,957	-0.01%
2020/04/21	113	6.18	16	6.10	6.00	97	154,909	0.06%	大買/
2020/04/20	86	6.27	96	6.36	6.27	-10	155,953	-0.01%
2020/04/17	504	6.30	85	6.34	6.25	419	158,534	0.26%	大買/鉅額交易
2020/04/16	44	6.20	74	6.22	6.21	-30	159,898	-0.02%
2020/04/15	247	6.32	53	6.34	6.32	194	163,173	0.12%	大買/鉅額交易
2020/04/14	93	6.28	15	6.26	6.29	78	166,922	0.05%
2020/04/13	716	6.28	77	6.36	6.23	639	169,149	0.38%	大買/鉅額交易
2020/04/10	26	6.03	15	6.03	6.09	11	168,633	0.01%
2020/04/09	25	6.09	23	6.17	6.09	2	168,821	0.00%
2020/04/08	22	6.13	28	6.13	6.14	-6	167,706	0.00%
2020/04/07	41	6.13	22	6.11	6.06	19	166,251	0.01%
2020/04/06	60	6.00	55	5.95	5.94	5	164,142	0.00%
2020/04/01	49	5.68	104	5.48	5.75	-55	161,997	-0.03%	大賣/
2020/03/31	7	5.24	1	5.34	5.23	6	158,792	0.00%
2020/03/30	37	5.19	28	5.29	5.25	9	158,339	0.01%
2020/03/27	28	5.52	124	5.48	5.44	-96	157,703	-0.06%	大賣/
2020/03/26	77	5.26	9	5.31	5.28	68	156,491	0.04%
2020/03/25	43	5.34	43	5.36	5.30	0	157,066	0.00%
2020/03/24	7	4.95	5	5.00	5.00	2	157,445	0.00%
2020/03/23	113	4.90	31	4.93	4.85	82	158,084	0.05%	大買/
2020/03/20	74	5.41	129	5.42	5.36	-55	157,943	-0.03%	大賣/
2020/03/19	172	5.17	43	5.32	5.08	129	158,392	0.08%	大買/鉅額交易
2020/03/18	46	5.74	5	5.87	5.64	41	157,799	0.03%
2020/03/17	80	5.82	39	5.81	5.77	41	157,989	0.03%
2020/03/16	55	6.26	20	6.23	6.02	35	156,422	0.02%
2020/03/13	90	6.11	78	6.05	6.27	12	157,860	0.01%
2020/03/12	283	6.63	70	6.64	6.62	213	159,437	0.13%	大買/鉅額交易
2020/03/11	15	7.31	9	7.22	7.21	6	157,453	0.00%
2020/03/10	17	7.31	7	7.34	7.33	10	158,487	0.01%
2020/03/09	40	7.70	8	7.53	7.52	32	158,145	0.02%
2020/03/06	11	7.88	7	7.85	7.85	4	158,756	0.00%
2020/03/05	141.2	8.06	23	8.07	8.02	118.2	160,468	0.07%	大買/鉅額交易
2020/03/04	29	7.90	110	7.92	8.00	-81	164,130	-0.05%	大賣/
2020/03/03	81	7.81	3	7.99	7.75	78	167,539	0.05%
2020/03/02	114	7.70	120	7.82	7.75	-6	172,486	0.00%	大買/大賣/
2020/02/27	251	7.96	129	8.01	7.90	122	172,664	0.07%	大買/大賣/鉅額交易
2020/02/26	264	8.30	20	8.42	8.15	244	172,075	0.14%	大買/鉅額交易
2020/02/25	55	8.64	16	8.67	8.58	39	169,351	0.02%
2020/02/24	169	8.79	344	8.88	8.72	-175	168,287	-0.10%	大買/大賣/鉅額交易
2020/02/21	47	8.74	214	8.69	8.72	-167	165,287	-0.10%	大賣/鉅額交易
2020/02/20	38	8.83	5	9.00	8.82	33	164,996	0.02%
2020/02/19	42	8.89	108	8.92	8.94	-66	164,381	-0.04%	大賣/
2020/02/18	338	8.81	113.5	8.89	8.76	224.5	165,806	0.14%	大買/大賣/鉅額交易
2020/02/17	144	8.67	31	8.69	8.63	113	164,450	0.07%	大買/鉅額交易
2020/02/14	147	9.05	8	9.04	9.04	139	162,037	0.09%	大買/鉅額交易
2020/02/13	229	9.17	104	9.20	9.20	125	160,956	0.08%	大買/大賣/鉅額交易
2020/02/12	94	9.37	19	9.38	9.34	75	160,169	0.05%
2020/02/11	4	9.31	35	9.35	9.37	-31	159,244	-0.02%
2020/02/10	104	9.30	332	9.35	9.32	-228	158,962	-0.14%	大買/大賣/鉅額交易
2020/02/07	44	9.16	20	9.24	9.13	24	157,381	0.02%
2020/02/06	24	9.30	117	9.26	9.28	-93	155,482	-0.06%	大賣/
2020/02/05	27	9.27	49	9.36	9.12	-22	154,171	-0.01%
2020/02/04	52	9.33	47	9.37	9.21	5	151,333	0.00%
2020/02/03	39	9.04	134	9.20	9.32	-95	149,505	-0.06%	大賣/
2020/01/31	82	8.54	285	8.65	8.80	-203	144,504	-0.14%	大賣/鉅額交易
2020/01/30	175	8.58	24	8.56	8.41	151	142,016	0.11%	大買/鉅額交易
2020/01/20	20	9.37	138	9.41	9.34	-118	138,412	-0.09%	大賣/鉅額交易
2020/01/17	62	9.23	60	9.18	9.26	2	136,602	0.00%
2020/01/16	72	9.00	26	9.06	9.00	46	134,927	0.03%
2020/01/15	54	9.14	82	9.24	9.12	-28	132,140	-0.02%
2020/01/14	23	9.30	84	9.36	9.21	-61	130,147	-0.05%
2020/01/13	42	9.11	213.4	9.37	9.35	-171.4	127,978	-0.13%	大賣/鉅額交易
2020/01/10	18	8.82	53	8.88	8.96	-35	125,378	-0.03%
2020/01/09	60	8.81	208	8.88	8.79	-148	123,801	-0.12%	大賣/鉅額交易
2020/01/08	20	8.55	568	8.65	8.73	-548	121,007	-0.45%	大賣/鉅額交易
2020/01/07	91	8.28	53	8.31	8.38	38	116,769	0.03%
2020/01/06	40	8.11	141	8.11	8.10	-101	114,646	-0.09%	大賣/鉅額交易
2020/01/03	56	8.11	31	8.20	8.18	25	112,950	0.02%
2020/01/02	6	8.32	14	8.31	8.29	-8	112,371	-0.01%
2019/12/31	0	0.00	10	8.27	8.33	-10	112,776	-0.01%
2019/12/30	143	8.29	2	8.31	8.25	141	113,285	0.12%	大買/鉅額交易
2019/12/27	22	8.43	12	8.57	8.37	10	113,155	0.01%
2019/12/26	12	8.47	10	8.40	8.37	2	111,944	0.00%
2019/12/25	115	8.45	7	8.46	8.44	108	112,752	0.10%	大買/鉅額交易
2019/12/24	57	8.39	3	8.41	8.36	54	113,047	0.05%
2019/12/23	5	8.56	52	8.54	8.45	-47	113,149	-0.04%
2019/12/20	74	8.42	4	8.52	8.41	70	113,408	0.06%
2019/12/19	683	8.59	8	8.72	8.52	675	111,600	0.60%	大買/鉅額交易
2019/12/18	34	8.76	160	8.82	8.80	-126	108,965	-0.12%	大賣/鉅額交易
2019/12/17	26	8.58	16	8.61	8.62	10	107,323	0.01%
2019/12/16	43	8.57	28	8.52	8.60	15	106,562	0.01%
2019/12/13	0	0.00	71	8.20	8.20	-71	102,869	-0.07%
2019/12/12	12	8.07	17	8.13	8.06	-5	101,644	0.00%
2019/12/11	1	8.04	0	0.00	8.05	1	100,222	0.00%
2019/12/10	21	8.07	30	8.13	8.08	-9	100,238	-0.01%
2019/12/09	66	7.98	340	8.03	8.04	-274	98,187	-0.28%	大賣/鉅額交易
2019/12/06	68	7.59	35	7.61	7.55	33	94,563	0.03%
2019/12/05	35	7.78	1.2	7.72	7.70	33.8	93,615	0.04%
2019/12/04	47	7.82	47	7.85	7.92	0	93,404	0.00%
2019/12/03	58	7.67	44	7.74	7.71	14	91,822	0.02%
2019/12/02	453	7.91	6	7.87	7.81	447	89,997	0.50%	大買/鉅額交易
2019/11/29	22	7.85	73	7.85	7.90	-51	87,689	-0.06%
2019/11/28	83	7.54	155	7.56	7.63	-72	83,769	-0.09%	大賣/
2019/11/27	32	7.41	174	7.42	7.56	-142	80,998	-0.18%	大賣/鉅額交易
2019/11/26	12	7.11	13	7.17	7.05	-1	75,604	0.00%
2019/11/25	5	7.10	55	7.09	7.12	-50	74,186	-0.07%
2019/11/22	2	6.93	22	6.91	6.91	-20	73,251	-0.03%
2019/11/21	35.2	6.89	0	0.00	6.90	35.2	74,912	0.05%
2019/11/20	10	6.96	4	6.92	6.95	6	75,945	0.01%
2019/11/19	307.1	7.00	13	7.02	6.97	294.1	77,610	0.38%	大買/鉅額交易
2019/11/18	23	6.91	24	6.93	6.94	-1	81,077	0.00%
2019/11/15	86	6.98	97	7.02	6.89	-11	83,372	-0.01%
2019/11/14	3	6.68	5	6.68	6.68	-2	83,815	0.00%
2019/11/13	35	6.69	2	6.70	6.67	33	86,815	0.04%
2019/11/12	42	6.71	0	0.00	6.71	42	87,842	0.05%
2019/11/11	28	6.84	2	6.88	6.77	26	88,767	0.03%
2019/11/08	40	6.98	0	0.00	6.97	40	88,871	0.05%
2019/11/07	68	7.17	83	7.11	7.02	-15	89,027	-0.02%
2019/11/06	4	6.96	74	6.98	7.10	-70	88,998	-0.08%
2019/11/05	0	0.00	3	6.88	6.84	-3	87,829	0.00%
2019/11/04	0	0.00	14	6.72	6.80	-14	89,304	-0.02%
2019/11/01	2	6.70	7	6.72	6.68	-5	91,250	-0.01%
2019/10/31	59	6.79	24	6.79	6.77	35	92,881	0.04%
2019/10/30	13	6.97	2	6.96	6.97	11	92,466	0.01%
2019/10/29	51	7.02	82	7.06	6.96	-31	93,065	-0.03%
2019/10/28	0	0.00	2	7.00	7.01	-2	92,237	0.00%
2019/10/25	10	6.99	22	6.94	6.95	-12	92,787	-0.01%
2019/10/24	12	6.93	3	6.98	6.98	9	93,452	0.01%
2019/10/23	17	6.97	0	0.00	6.93	17	93,883	0.02%
2019/10/22	14	7.04	2	7.06	7.04	12	94,554	0.01%
2019/10/21	2	6.97	24	7.05	7.03	-22	95,206	-0.02%
2019/10/18	9	7.02	12	7.04	6.97	-3	95,581	0.00%
2019/10/17	3	6.94	22	7.06	7.13	-19	95,539	-0.02%
2019/10/16	4	6.96	25	7.01	6.93	-21	98,301	-0.02%
2019/10/15	15	6.87	5.2	6.93	6.84	9.8	101,768	0.01%
2019/10/14	3	6.92	24	7.00	6.93	-21	103,781	-0.02%
2019/10/09	15	6.83	2	6.94	6.80	13	103,562	0.01%
2019/10/08	10	6.91	62	6.98	7.03	-52	104,815	-0.05%
2019/10/07	0	0.00	53	6.96	6.98	-53	105,862	-0.05%
2019/10/04	23	6.86	56	6.82	6.94	-33	106,537	-0.03%
2019/10/03	41	6.52	21	6.55	6.71	20	106,627	0.02%
2019/10/02	75	6.65	0	0.00	6.62	75	106,157	0.07%
2019/10/01	29	6.69	42	6.78	6.80	-13	106,412	-0.01%
2019/09/27	33	6.68	3	6.64	6.60	30	105,470	0.03%
2019/09/26	39	6.87	34	6.84	6.82	5	104,830	0.00%
2019/09/25	61	6.95	47	6.98	6.93	14	104,258	0.01%
2019/09/23	8	7.07	0	0.00	7.08	8	103,814	0.01%
2019/09/20	16	7.03	4	7.06	7.10	12	105,140	0.01%
2019/09/19	43	7.12	27	7.08	7.02	16	104,556	0.02%
2019/09/18	2	7.14	2	7.18	7.14	0	104,060	0.00%
2019/09/17	27	7.13	0	0.00	7.12	27	103,844	0.03%
2019/09/16	5	7.28	18	7.28	7.28	-13	105,559	-0.01%
2019/09/12	32	7.37	40	7.31	7.28	-8	105,914	-0.01%
2019/09/11	34	7.21	37	7.29	7.29	-3	105,547	0.00%
2019/09/10	60	7.29	35	7.20	7.16	25	104,723	0.02%
2019/09/09	25	7.19	16.1	7.21	7.20	8.9	103,208	0.01%
2019/09/06	9	7.12	81	7.13	7.16	-72	102,737	-0.07%
2019/09/05	245	7.03	5	7.10	7.01	240	101,986	0.24%	大買/鉅額交易
2019/09/04	1	6.96	2	7.00	7.04	-1	102,848	0.00%
2019/09/03	25	6.96	20	7.05	6.92	5	105,849	0.00%
2019/09/02	0	0.00	10	7.04	6.96	-10	106,282	-0.01%
2019/08/30	13	7.01	170	6.92	7.02	-157	106,161	-0.15%	大賣/鉅額交易
2019/08/29	12	6.75	15	6.77	6.77	-3	104,614	0.00%
2019/08/28	20	6.70	3	6.66	6.66	17	103,681	0.02%
2019/08/27	38	6.72	8	6.68	6.64	30	103,195	0.03%
2019/08/26	24	6.84	10	6.88	6.73	14	102,618	0.01%
2019/08/23	25	6.92	42	6.89	6.93	-17	100,991	-0.02%
2019/08/22	143	6.99	66	6.92	6.85	77	100,504	0.08%	大買/
2019/08/21	191	7.13	87	7.20	7.08	104	100,432	0.10%	大買/鉅額交易
2019/08/20	47	6.92	21	6.97	6.85	26	96,500	0.03%
2019/08/19	17	6.90	171	6.82	7.04	-154	94,982	-0.16%	大賣/鉅額交易
2019/08/16	79	6.32	251	6.22	6.53	-172	92,336	-0.19%	大賣/鉅額交易
2019/08/15	22	5.83	12	5.91	6.04	10	90,103	0.01%
2019/08/14	153	6.06	14	6.04	5.96	139	90,364	0.15%	大買/鉅額交易
2019/08/13	54	6.10	1	6.11	6.08	53	89,828	0.06%
2019/08/12	67	6.23	0	0.00	6.17	67	90,860	0.07%
2019/08/08	10	6.40	60	6.21	6.32	-50	92,183	-0.05%
2019/08/07	27	6.13	35	6.20	6.08	-8	91,448	-0.01%
2019/08/06	65	6.19	10.8	6.20	6.18	54.2	91,015	0.06%
2019/08/05	94	6.53	0	0.00	6.42	94	89,773	0.10%
2019/08/02	44	6.93	78.9	6.93	6.86	-34.9	87,754	-0.04%
2019/08/01	42	7.11	3	7.12	7.10	39	86,150	0.05%
2019/07/31	46	7.13	260	7.15	7.23	-214	85,311	-0.25%	大賣/鉅額交易
2019/07/30	10	7.19	2	7.18	7.16	8	84,713	0.01%
2019/07/29	12	7.24	0	0.00	7.19	12	84,418	0.01%
2019/07/26	174	7.20	4	7.25	7.18	170	83,633	0.20%	大買/鉅額交易
2019/07/25	3	7.28	15	7.29	7.27	-12	82,730	-0.01%
2019/07/24	116	7.45	52	7.45	7.34	64	81,985	0.08%	大買/
2019/07/23	13	7.47	66	7.50	7.49	-53	80,894	-0.07%
2019/07/22	37	7.54	4	7.60	7.51	33	80,287	0.04%
2019/07/19	13	7.61	6	7.69	7.66	7	79,334	0.01%
2019/07/18	78	7.75	20	7.85	7.62	58	78,651	0.07%
2019/07/17	251	7.88	73	7.80	7.92	178	74,519	0.24%	大買/鉅額交易
2019/07/16	21	7.38	52	7.35	7.40	-31	69,671	-0.04%
2019/07/15	20	7.16	20	7.18	7.17	0	67,119	0.00%
2019/07/12	3	7.30	0	0.00	7.26	3	66,512	0.00%
2019/07/11	9	7.41	66	7.40	7.41	-57	65,850	-0.09%
2019/07/10	18	7.31	22	7.29	7.33	-4	64,315	-0.01%
2019/07/09	43	7.21	1	7.26	7.20	42	62,916	0.07%
2019/07/08	70	7.30	0	0.00	7.30	70	62,087	0.11%
2019/07/05	0	0.00	65	7.38	7.36	-65	61,690	-0.11%
2019/07/03	0	0.00	3	7.32	7.30	-3	61,090	0.00%
2019/07/02	2	7.38	0	0.00	7.37	2	60,995	0.00%
2019/07/01	17	7.40	37	7.40	7.40	-20	60,857	-0.03%
2019/06/28	1	7.37	0	0.00	7.33	1	60,581	0.00%
2019/06/27	2	7.29	55	7.35	7.34	-53	60,229	-0.09%
2019/06/26	2	7.24	1	7.28	7.22	1	58,783	0.00%
2019/06/25	7	7.40	0	0.00	7.33	7	58,306	0.01%
2019/06/21	27	7.32	10	7.38	7.38	17	56,745	0.03%
2019/06/20	1	7.28	2	7.23	7.26	-1	53,826	0.00%
2019/06/19	10	7.23	34	7.23	7.24	-24	53,069	-0.05%
2019/06/18	100	7.20	25	7.21	7.17	75	52,219	0.14%
2019/06/14	35	7.29	3	7.30	7.27	32	51,464	0.06%
2019/06/13	101	7.39	5	7.31	7.39	96	50,857	0.19%	大買/
2019/06/12	64	7.44	15	7.41	7.33	49	50,606	0.10%
2019/06/11	92	7.43	60	7.51	7.49	32	49,228	0.07%
2019/06/10	8	7.07	4	7.09	7.06	4	45,558	0.01%
2019/06/06	120	7.18	21	7.16	7.15	99	44,517	0.22%	大買/
2019/06/05	29	7.36	0.1	7.27	7.24	28.9	43,887	0.07%
2019/06/04	2	7.39	0	0.00	7.37	2	43,235	0.00%
2019/06/03	10	7.43	350	7.40	7.41	-340	43,175	-0.79%	大賣/鉅額交易
2019/05/31	19	7.42	10	7.46	7.49	9	43,401	0.02%
2019/05/29	26	7.33	0	0.00	7.32	26	42,893	0.06%
2019/05/28	0	0.00	42	7.50	7.36	-42	42,808	-0.10%
2019/05/27	4	7.38	2	7.45	7.36	2	41,105	0.00%
2019/05/24	10	7.50	62	7.56	7.34	-52	40,794	-0.13%
2019/05/23	106	7.19	21	7.22	7.21	85	39,587	0.21%	大買/
2019/05/22	0	0.00	1	7.42	7.34	-1	39,225	0.00%
2019/05/21	85	7.33	0	0.00	7.29	85	38,370	0.22%
2019/05/20	9	7.67	5	7.64	7.57	4	36,782	0.01%
2019/05/17	64	7.79	3	8.01	7.56	61	35,967	0.17%
2019/05/16	76	8.22	20	8.21	8.02	56	34,459	0.16%
2019/05/15	15	8.67	15	8.62	8.61	0	32,819	0.00%
2019/05/14	35	8.70	6	8.68	8.69	29	32,403	0.09%
2019/05/13	5	8.98	3	8.92	8.87	2	31,972	0.01%
2019/05/10	113	9.02	0	0.00	9.01	113	31,782	0.36%	大買/鉅額交易
2019/05/09	28	9.16	18	9.36	9.12	10	31,750	0.03%
2019/05/08	10	9.43	0	0.00	9.36	10	31,446	0.03%
2019/05/07	11	9.68	0	0.00	9.60	11	31,070	0.04%
2019/05/06	21	9.72	0	0.00	9.64	21	30,923	0.07%
2019/05/03	0	0.00	1	9.89	9.86	-1	30,640	0.00%
2019/05/02	2	9.87	0	0.00	9.91	2	30,627	0.01%
2019/04/30	1	9.90	0	0.00	9.90	1	30,487	0.00%
2019/04/29	1	9.94	0	0.00	9.96	1	30,357	0.00%
2019/04/26	3	9.84	0	0.00	9.92	3	30,374	0.01%
2019/04/25	0	0.00	6	9.93	9.92	-6	30,219	-0.02%
2019/04/24	20	9.97	0	0.00	9.91	20	30,195	0.07%
2019/04/23	0	0.00	20	10.03	10.10	-20	29,656	-0.07%
2019/04/22	7	10.05	0	0.00	10.05	7	29,519	0.02%
2019/04/19	8	10.10	20	10.10	10.05	-12	29,577	-0.04%
2019/04/18	22	10.12	0	0.00	10.05	22	29,697	0.07%
2019/04/17	25	10.44	10	10.45	10.35	15	29,442	0.05%
2019/04/15	0	0.00	4	10.20	10.20	-4	28,080	-0.01%
2019/04/12	0	0.00	8	10.20	10.20	-8	27,951	-0.03%
2019/04/11	0	0.00	22	10.12	10.20	-22	27,789	-0.08%
2019/04/10	8	10.09	5	10.05	10.10	3	27,746	0.01%
2019/04/09	305	10.20	300	10.15	10.20	5	27,383	0.02%	大買/大賣/
2019/04/08	0	0.00	12	10.16	10.20	-12	27,290	-0.04%
2019/04/01	12	10.10	15	10.07	10.15	-3	26,404	-0.01%
2019/03/29	0	0.00	5	10.00	10.00	-5	25,935	-0.02%
2019/03/28	8	10.00	1	10.00	9.99	7	26,056	0.03%
2019/03/27	10	10.10	0	0.00	10.00	10	26,025	0.04%
2019/03/26	1	10.05	0	0.00	10.10	1	26,029	0.00%
2019/03/25	0	0.00	15	10.00	10.05	-15	25,912	-0.06%
2019/03/22	0	0.00	21	10.10	10.10	-21	25,892	-0.08%
2019/03/21	4	10.00	0	0.00	10.00	4	25,670	0.02%
2019/03/20	12	10.00	0	0.00	9.95	12	25,780	0.05%
2019/03/19	1	10.00	23	10.03	10.00	-22	25,493	-0.09%
2019/03/18	0	0.00	1	10.05	10.10	-1	25,433	0.00%
2019/03/14	15	9.93	0.1	9.89	9.89	14.9	24,677	0.06%
2019/03/13	10	10.00	0	10.00	10.05	10	24,737	0.04%
2019/03/12	0	0.00	20	10.10	10.10	-20	24,709	-0.08%
2019/03/11	10	10.00	15	10.05	10.00	-5	25,034	-0.02%
2019/03/08	12	10.05	0	0.00	10.00	12	25,183	0.05%
2019/03/07	20	10.18	13	10.12	10.10	7	25,685	0.03%
2019/03/06	10	10.25	41	10.21	10.30	-31	25,803	-0.12%
2019/03/05	2	10.00	0	0.00	10.10	2	25,528	0.01%
2019/03/04	8	10.10	4	10.11	10.10	4	25,195	0.02%
2019/02/27	18	10.10	13	10.21	10.25	5	24,903	0.02%
2019/02/26	5	9.95	0	0.00	9.96	5	24,173	0.02%
2019/02/22	3	9.77	2	9.81	9.83	1	23,935	0.00%
2019/02/21	10	9.76	0	0.00	9.73	10	23,671	0.04%
2019/02/20	0	0.00	0.8	9.88	9.93	-0.8	22,995	0.00%
2019/02/19	15	9.83	0	0.00	9.81	15	22,877	0.07%
2019/02/18	33	10.01	0	0.00	9.90	33	22,678	0.15%
2019/02/15	10	10.10	20	10.08	10.05	-10	22,445	-0.04%
2019/02/13	0	0.00	7	10.45	10.35	-7	22,263	-0.03%
2019/02/12	0	0.00	5	10.40	10.35	-5	22,088	-0.02%
2019/02/11	10	10.35	10	10.35	10.35	0	21,999	0.00%
2019/01/30	2	10.25	0	0.00	10.45	2	21,998	0.01%
2019/01/29	0	0.00	16	10.42	10.50	-16	23,168	-0.07%
2019/01/25	0	0.00	11	10.50	10.45	-11	23,386	-0.05%
2019/01/23	0	0.00	4	10.20	10.35	-4	24,120	-0.02%
2019/01/22	5	10.25	1	10.20	10.25	4	24,392	0.02%
2019/01/21	10	10.30	1	10.45	10.35	9	24,841	0.04%
2019/01/18	0	0.00	4	10.45	10.45	-4	25,283	-0.02%
2019/01/17	2	10.35	120	10.35	10.40	-118	25,650	-0.46%	大賣/鉅額交易
2019/01/16	0	0.00	6	10.30	10.35	-6	25,851	-0.02%
2019/01/15	0	0.00	3	10.28	10.30	-3	25,891	-0.01%
2019/01/14	1	10.20	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/09	0	0.00	10	10.15	10.20	-10	27,098	-0.04%
2019/01/07	1	9.83	0	9.85	9.90	1	27,532	0.00%
2019/01/03	0	0.00	10	9.55	9.64	-10	29,609	-0.03%
2019/01/02	10	9.55	18	9.79	9.50	-8	30,029	-0.03%
2018/12/26	18	9.52	8	9.62	9.48	10	30,586	0.03%
2018/12/25	5	9.60	7	9.61	9.62	-2	30,587	-0.01%
2018/12/24	4	9.87	0	0.00	9.81	4	30,914	0.01%
2018/12/20	7	9.93	1	9.93	9.98	6	31,344	0.02%
2018/12/18	10	10.03	0	0.00	9.99	10	31,418	0.03%
2018/12/10	0	0.00	9	10.05	10.10	-9	32,764	-0.03%
2018/12/06	28	10.26	66	10.35	10.10	-38	33,109	-0.11%
2018/12/05	34	10.45	0	0.00	10.40	34	33,003	0.10%
2018/12/04	5	10.60	1	10.55	10.60	4	33,740	0.01%
2018/12/03	32	10.50	24	10.46	10.45	8	33,772	0.02%
2018/11/29	50	10.45	17	10.44	10.35	33	33,022	0.10%
2018/11/28	0	0.00	10	10.30	10.35	-10	32,725	-0.03%
2018/11/27	0	0.00	0.5	10.20	10.20	-0.5	32,893	0.00%
2018/11/26	0	0.00	2	10.15	10.10	-2	32,927	-0.01%
2018/11/23	0	0.00	1	9.96	9.96	-1	33,461	0.00%
2018/11/22	3	10.00	45	10.00	10.05	-42	33,445	-0.13%
2018/11/21	0	0.00	36	9.94	10.00	-36	33,474	-0.11%
2018/11/20	17	10.11	3	10.15	10.05	14	33,172	0.04%
2018/11/14	3	10.10	15	10.15	10.15	-12	33,471	-0.04%
2018/11/13	0	0.00	11	9.78	10.10	-11	33,858	-0.03%
2018/11/12	11	10.07	3	10.15	10.10	8	33,799	0.02%
2018/11/07	10	10.10	16	10.11	10.10	-6	34,721	-0.02%
2018/11/06	0	0.00	124	9.88	10.05	-124	34,552	-0.36%	大賣/鉅額交易
2018/11/05	2	9.40	1	9.36	9.41	1	33,071	0.00%
2018/11/02	101	9.56	54	9.46	9.38	47	33,050	0.14%	大買/
2018/11/01	2	9.58	5	9.51	9.46	-3	33,420	-0.01%
2018/10/31	4	9.46	0	0.00	9.37	4	33,436	0.01%
2018/10/30	28	9.29	13	9.37	9.42	15	33,189	0.05%
2018/10/29	95	9.27	20	9.24	9.28	75	33,125	0.23%
2018/10/26	2	9.17	2	9.23	9.01	0	33,230	0.00%
2018/10/25	45	9.11	50	9.19	9.16	-5	32,892	-0.02%
2018/10/24	15	9.31	40	9.18	9.31	-25	32,772	-0.08%
2018/10/23	9	9.25	7	9.21	9.23	2	33,008	0.01%
2018/10/22	2	9.42	6	9.32	9.40	-4	33,324	-0.01%
2018/10/19	0	0.00	180	9.26	9.45	-180	33,707	-0.53%	大賣/鉅額交易
2018/10/18	125	9.33	165	9.31	9.26	-40	32,708	-0.12%	大買/大賣/
2018/10/17	3	9.42	3	9.54	9.32	0	32,677	0.00%
2018/10/16	24	9.42	4	9.56	9.34	20	32,790	0.06%
2018/10/15	8	9.44	7	9.52	9.45	1	33,161	0.00%
2018/10/12	20	9.45	37	9.49	9.67	-17	33,111	-0.05%
2018/10/11	53	9.23	3	9.11	9.11	50	32,844	0.15%
2018/10/09	85	10.10	3	10.15	10.10	82	31,983	0.26%
2018/10/08	0	0.00	40	10.20	10.20	-40	31,651	-0.13%
2018/10/05	44	10.20	120	10.25	10.15	-76	31,790	-0.24%	大賣/
2018/10/04	44	10.45	0	0.00	10.30	44	31,635	0.14%
2018/10/03	2	10.50	0	0.00	10.60	2	32,774	0.01%
2018/10/02	40	10.55	40	10.60	10.60	0	34,681	0.00%
2018/10/01	0	0.00	40	10.75	10.70	-40	37,293	-0.11%
2018/09/27	0.4	10.70	46	10.70	10.70	-45.6	38,389	-0.12%
2018/09/26	14	10.59	6	10.57	10.65	8	38,207	0.02%
2018/09/21	6	10.30	10	10.30	10.40	-4	38,507	-0.01%
2018/09/20	62	10.48	20	10.30	10.30	42	38,868	0.11%
2018/09/18	1	10.60	5	10.60	10.55	-4	38,970	-0.01%
2018/09/17	0	0.00	5	10.60	10.65	-5	39,152	-0.01%
2018/09/14	11	10.70	1	10.75	10.75	10	39,198	0.03%
2018/09/13	49	10.60	0	0.00	10.60	49	39,177	0.13%
2018/09/12	0	0.00	64	10.71	10.70	-64	40,296	-0.16%
2018/09/11	27	10.65	2	10.65	10.65	25	41,066	0.06%
2018/09/10	189	10.60	10	10.59	10.50	179	41,700	0.43%	大買/鉅額交易
2018/09/07	42	11.00	0	0.00	10.95	42	42,040	0.10%
2018/09/06	4	11.18	0	0.00	11.15	4	42,065	0.01%
2018/09/04	0	0.00	4	11.45	11.50	-4	42,548	-0.01%
2018/09/03	160	11.60	157	11.60	11.45	3	42,981	0.01%	大買/大賣/
2018/08/31	40	11.30	50	11.43	11.45	-10	43,367	-0.02%
2018/08/30	370	11.44	344	11.54	11.40	26	44,901	0.06%	大買/大賣/
2018/08/29	2	11.30	40	11.30	11.30	-38	44,797	-0.08%
2018/08/28	5	11.25	0	0.00	11.25	5	44,879	0.01%
2018/08/27	20	11.25	40	11.35	11.30	-20	45,166	-0.04%
2018/08/24	1	11.25	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	5	11.35	11.35	-5	46,537	-0.01%
2018/08/22	80	11.15	0	0.00	11.20	80	46,981	0.17%
2018/08/21	50	11.15	50	11.23	11.25	0	47,106	0.00%
2018/08/20	24	11.34	183	11.21	11.30	-159	46,960	-0.34%	大賣/鉅額交易
2018/08/16	2	10.90	79	11.00	11.00	-77	46,707	-0.16%
2018/08/15	184	10.96	2	10.90	10.90	182	46,984	0.39%	大買/鉅額交易
2018/08/14	10	11.30	91	11.29	11.30	-81	46,322	-0.17%
2018/08/13	0	0.00	5	11.25	11.20	-5	46,567	-0.01%
2018/08/10	8	11.43	2	11.35	11.35	6	46,490	0.01%
2018/08/09	0	0.00	60	11.60	11.60	-60	46,603	-0.13%
2018/08/08	2	11.65	27	11.66	11.70	-25	46,646	-0.05%
2018/08/07	3	11.52	38	11.53	11.60	-35	46,309	-0.08%
2018/08/06	0	0.00	30	11.45	11.45	-30	45,856	-0.07%
2018/08/03	0	0.00	3	11.38	11.40	-3	45,945	-0.01%
2018/08/02	26	11.25	5	11.28	11.20	21	46,218	0.05%
2018/08/01	0	0.00	2	11.45	11.45	-2	46,640	0.00%
2018/07/31	0	0.00	3	11.45	11.50	-3	48,616	-0.01%
2018/07/30	6	11.42	21	11.49	11.45	-15	48,562	-0.03%
2018/07/27	12	11.39	9	11.37	11.35	3	48,548	0.01%
2018/07/26	9	11.27	0	0.00	11.30	9	48,405	0.02%
2018/07/25	0	0.00	1	11.40	11.40	-1	48,203	0.00%
2018/07/23	8	11.48	1	11.50	11.50	7	48,857	0.01%
2018/07/20	6	11.35	1	11.40	11.40	5	49,962	0.01%
2018/07/19	10	11.20	8	11.23	11.25	2	49,661	0.00%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	3	11.25	7	11.24	11.20	-4	50,036	-0.01%
2018/07/16	6	11.10	0	0.00	11.05	6	49,827	0.01%
2018/07/11	44	11.10	21	11.09	11.10	23	52,617	0.04%
2018/07/10	54	11.81	84	11.86	11.75	-30	52,788	-0.06%
2018/07/09	11	11.32	108	11.52	11.80	-97	50,917	-0.19%	大賣/
2018/07/06	11	11.20	49	11.20	11.15	-38	48,364	-0.08%
2018/07/05	0	0.00	2	11.00	10.95	-2	48,169	0.00%
2018/07/04	7	10.85	0	0.00	10.90	7	48,514	0.01%
2018/07/03	42	10.85	2	10.90	10.85	40	49,023	0.08%
2018/07/02	20	10.98	58	11.12	10.95	-38	49,141	-0.08%
2018/06/29	11	10.95	40	11.05	10.95	-29	49,781	-0.06%
2018/06/28	60	10.88	0	0.00	10.85	60	49,320	0.12%
2018/06/27	43	11.05	50	11.13	11.05	-7	49,745	-0.01%
2018/06/26	88	11.05	5.1	11.05	11.10	82.9	49,934	0.17%
2018/06/25	40	11.28	0	0.00	11.25	40	49,816	0.08%
2018/06/22	31	11.20	10	11.20	11.20	21	49,995	0.04%
2018/06/21	10	11.42	4	11.55	11.35	6	50,342	0.01%
2018/06/20	37	11.64	1	11.75	11.80	36	49,580	0.07%
2018/06/19	5	11.75	0	0.00	11.60	5	49,306	0.01%
2018/06/15	28	12.05	0	0.00	12.00	28	49,499	0.06%
2018/06/14	4	11.95	0	0.00	11.95	4	49,497	0.01%
2018/06/13	0	0.00	12	12.20	12.20	-12	50,192	-0.02%
2018/06/12	20	12.15	16	12.11	12.20	4	50,529	0.01%
2018/06/11	15	12.08	0	0.00	12.10	15	50,633	0.03%
2018/06/08	33	12.10	10	12.20	12.05	23	51,007	0.05%
2018/06/07	13	12.09	21.9	12.16	12.30	-8.9	50,583	-0.02%
2018/06/06	12	11.81	22	11.80	11.80	-10	49,783	-0.02%
2018/06/05	2	11.70	0	0.00	11.70	2	50,511	0.00%
2018/06/04	0	0.00	6	11.77	11.80	-6	52,139	-0.01%
2018/06/01	6	11.75	4	11.70	11.75	2	52,339	0.00%
2018/05/31	1	11.50	53	11.55	11.60	-52	51,792	-0.10%
2018/05/30	44	11.40	0	0.00	11.35	44	51,357	0.09%
2018/05/29	50	11.53	1	11.55	11.55	49	51,155	0.10%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	2	11.45	2	11.45	11.45	0	52,260	0.00%
2018/05/24	4	11.54	1	11.55	11.55	3	52,295	0.01%
2018/05/23	5	11.72	41	11.80	11.60	-36	52,968	-0.07%
2018/05/22	0	0.00	21	11.55	11.60	-21	53,217	-0.04%
2018/05/21	1	11.50	0	0.00	11.55	1	54,819	0.00%
2018/05/17	0	0.00	12	11.55	11.55	-12	57,065	-0.02%
2018/05/16	14	11.53	15	11.56	11.55	-1	58,309	0.00%
2018/05/15	0	0.00	41	11.53	11.50	-41	59,254	-0.07%
2018/05/14	0	0.00	15	11.55	11.55	-15	61,504	-0.02%
2018/05/11	3	11.45	4	11.49	11.55	-1	62,003	0.00%
2018/05/10	7	11.44	0	0.00	11.40	7	62,410	0.01%
2018/05/09	66	11.75	0	0.00	11.60	66	62,700	0.11%
2018/05/08	18	11.48	104	11.45	11.65	-86	63,148	-0.14%	大賣/
2018/05/07	18	11.12	0	0.00	11.05	18	62,966	0.03%
2018/05/04	25	11.19	113	11.15	11.15	-88	63,551	-0.14%	大賣/
2018/05/03	9	10.99	29	11.02	11.05	-20	64,015	-0.03%
2018/04/27	4	11.10	42	11.17	11.10	-38	70,749	-0.05%
2018/04/26	239	11.05	100	10.82	10.90	139	73,899	0.19%	大買/鉅額交易
2018/04/25	2	11.20	0	0.00	11.30	2	73,837	0.00%
2018/04/24	21	11.24	11	11.20	11.25	10	75,794	0.01%
2018/04/23	97	11.51	8	11.55	11.50	89	78,896	0.11%
2018/04/20	48	11.87	0	0.00	11.75	48	81,717	0.06%
2018/04/19	53	12.03	134	11.95	12.10	-81	82,625	-0.10%	大賣/
2018/04/18	2	11.68	28	11.70	11.70	-26	84,889	-0.03%
2018/04/17	100	11.56	50	11.64	11.55	50	84,500	0.06%
2018/04/16	35	12.06	91	12.07	12.00	-56	82,955	-0.07%
2018/04/13	8	12.59	7	12.59	12.55	1	82,300	0.00%
2018/04/12	6	12.55	4	12.60	12.55	2	82,741	0.00%
2018/04/11	43	12.66	4	12.80	12.60	39	82,892	0.05%
2018/04/10	50	12.75	4	12.79	12.70	46	83,409	0.06%
2018/04/09	34	12.94	26	12.82	12.85	8	83,135	0.01%
2018/04/03	7	13.01	10	13.00	13.00	-3	82,676	0.00%
2018/04/02	0	0.00	8	13.25	13.15	-8	82,691	-0.01%
2018/03/31	7	13.10	9	13.05	13.10	-2	82,305	0.00%
2018/03/30	69	12.92	53	12.98	13.15	16	82,153	0.02%
2018/03/29	13	12.82	5	12.81	12.75	8	81,328	0.01%
2018/03/28	11	12.90	0	0.00	12.90	11	80,869	0.01%
2018/03/27	11	12.92	20	12.90	12.90	-9	80,815	-0.01%
2018/03/26	2	12.80	71	12.91	12.80	-69	80,703	-0.09%
2018/03/23	36	12.71	7	12.79	12.75	29	80,538	0.04%
2018/03/22	42	13.14	15	13.03	12.95	27	80,442	0.03%
2018/03/21	15	13.14	17	13.07	13.05	-2	79,934	0.00%
2018/03/20	29	13.17	49	13.22	13.25	-20	79,361	-0.03%
2018/03/19	46	13.16	130	13.23	13.15	-84	78,781	-0.11%	大賣/
2018/03/16	10.2	13.05	30	13.00	13.10	-19.8	78,140	-0.03%
2018/03/15	46.8	12.96	46	12.97	13.00	0.8	77,841	0.00%
2018/03/14	24	13.04	39	13.03	12.95	-15	77,919	-0.02%
2018/03/13	48	12.95	2	12.98	12.95	46	78,640	0.06%
2018/03/12	59	12.94	3	12.95	12.95	56	80,326	0.07%
2018/03/09	78	13.12	51	13.03	13.00	27	80,349	0.03%
2018/03/08	129	13.07	182	13.12	13.15	-53	79,652	-0.07%	大買/大賣/
2018/03/07	10	12.75	2	12.75	12.70	8	78,346	0.01%
2018/03/06	16	12.81	2	12.85	12.80	14	78,476	0.02%
2018/03/05	32	12.77	22	12.76	12.75	10	79,720	0.01%
2018/03/02	31	12.80	1	12.80	12.80	30	80,414	0.04%
2018/03/01	8	12.84	9	12.84	12.90	-1	80,882	0.00%
2018/02/27	15	12.92	5	13.00	13.00	10	81,151	0.01%
2018/02/26	26	12.95	2	12.95	12.95	24	81,790	0.03%
2018/02/23	104	13.00	4	12.95	13.00	100	81,841	0.12%	大買/
2018/02/22	31	12.97	2	13.05	12.90	29	83,506	0.03%
2018/02/21	80	13.20	2	13.10	13.05	78	83,019	0.09%
2018/02/12	87	13.10	2	13.05	13.10	85	81,345	0.10%
2018/02/09	53	13.05	105	13.19	13.25	-52	80,859	-0.06%	大賣/
2018/02/08	170	13.43	2,081	13.52	13.50	-1,911	80,770	-2.37%	大買/大賣/鉅額交易
2018/02/07	102	13.12	380	13.19	13.10	-278	79,950	-0.35%	大買/大賣/鉅額交易
2018/02/06	706	13.02	62	12.84	12.75	644	79,561	0.81%	大買/鉅額交易
2018/02/05	357	13.32	317	13.40	13.40	40	77,588	0.05%	大買/大賣/
2018/02/02	211	13.65	603	13.70	13.70	-392	77,394	-0.51%	大買/大賣/鉅額交易
2018/02/01	1,227	13.65	7	13.71	13.55	1,220	78,199	1.56%	大買/鉅額交易
2018/01/31	437	13.70	802	13.77	13.75	-365	78,511	-0.46%	大買/大賣/鉅額交易
2018/01/30	72	13.96	13	14.07	13.85	59	77,829	0.08%
2018/01/29	1,232	14.44	18	14.49	14.35	1,214	76,320	1.59%	大買/鉅額交易
2018/01/26	3	14.45	819	14.43	14.50	-816	76,201	-1.07%	大賣/鉅額交易
2018/01/25	838	14.52	1,084	14.51	14.25	-246	76,258	-0.32%	大買/大賣/鉅額交易
2018/01/24	1,156	14.39	757	14.55	14.40	399	75,597	0.53%	大買/大賣/鉅額交易
2018/01/23	773	14.46	599	14.66	14.20	174	74,307	0.23%	大買/大賣/鉅額交易
2018/01/22	833	14.61	955	14.48	14.60	-122	72,295	-0.17%	大買/大賣/鉅額交易
2018/01/19	920	14.05	1,568	14.18	14.20	-648	69,796	-0.93%	大買/大賣/鉅額交易
2018/01/18	1,909	14.05	637	14.15	13.95	1,272	69,468	1.83%	大買/大賣/鉅額交易
2018/01/17	823	13.94	883	14.03	14.05	-60	67,767	-0.09%	大買/大賣/
2018/01/16	201	13.53	1,623	13.42	13.75	-1,422	64,889	-2.19%	大買/大賣/鉅額交易
2018/01/15	1,213	13.18	29	13.20	13.15	1,184	62,111	1.91%	大買/鉅額交易
2018/01/12	10	12.73	716	12.63	13.00	-706	61,437	-1.15%	大賣/鉅額交易
2018/01/11	10	12.40	300	12.45	12.40	-290	59,294	-0.49%	大賣/鉅額交易
2018/01/10	0	0.00	404	12.40	12.40	-404	59,905	-0.67%	大賣/鉅額交易
2018/01/09	406	12.45	400	12.55	12.35	6	59,887	0.01%	大買/大賣/
2018/01/08	613	12.47	411	12.59	12.50	202	59,742	0.34%	大買/大賣/鉅額交易
2018/01/05	626	12.47	0	0.00	12.45	626	60,035	1.04%	大買/鉅額交易
2018/01/04	420	12.50	339	12.61	12.50	81	60,220	0.13%	大買/大賣/
2018/01/03	1	12.50	102	12.55	12.45	-101	60,746	-0.17%	大賣/鉅額交易
2018/01/02	10	12.45	0	0.00	12.45	10	60,777	0.02%