力旺 (3529)-兆豐-員林券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2200
漲跌
▼65
漲幅
-2.87%
成交量
761張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.1	2313.55	0	2415.00	2290.00	1.1	655	0.16%
2024/05/23	0	2280.00	0	0.00	2295.00	0	660	0.00%
2024/05/21	0.1	2326.67	0	0.00	2295.00	0.1	673	0.01%
2024/05/20	0	2385.00	0	0.00	2385.00	0	674	0.01%
2024/05/17	0	2415.00	0	0.00	2430.00	0	680	0.00%
2024/05/08	0	0.00	2	2275.00	2300.00	-2	702	-0.28%
2024/05/07	2	2255.00	0	0.00	2260.00	2	702	0.28%
2024/04/25	0	1960.00	0	0.00	1930.00	0	657	0.01%
2024/04/22	0	2040.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2223.33	0	0.00	2190.00	0	624	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2410.00	0	0.00	2355.00	0	587	0.01%
2024/04/02	0	2525.00	0	0.00	2535.00	0	581	0.00%
2024/03/28	0	2416.67	0	0.00	2400.00	0	576	0.01%
2024/03/27	0	2438.75	0	0.00	2475.00	0	573	0.01%
2024/03/21	0	2525.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2521.67	0	0.00	2505.00	0	569	0.01%
2024/03/19	0.1	2553.57	0	0.00	2545.00	0.1	572	0.01%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0.1	2735.00	0	0.00	2750.00	0.1	558	0.02%
2024/03/08	1.2	2741.00	1	2760.00	2750.00	0.2	554	0.03%
2024/03/07	0	2847.33	0	0.00	2835.00	0	546	0.01%
2024/03/05	0.1	2895.00	0.1	2890.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	0.1	2955.00	2940.00	-0.1	560	-0.01%
2024/03/01	0.1	2833.33	0	2790.00	2855.00	0	558	0.01%
2024/02/29	0	2730.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2670.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.01%
2024/02/23	0	2811.67	0	0.00	2755.00	0	537	0.01%
2024/02/21	0.1	2820.00	0	0.00	2805.00	0.1	528	0.01%
2024/02/16	0	2925.00	0.5	2980.00	2925.00	-0.5	534	-0.09%
2024/02/05	0	2905.00	0	2985.00	2955.00	0	529	0.00%
2024/01/23	0.5	2725.00	0	0.00	2630.00	0.5	550	0.09%
2024/01/03	0	0.00	1	2380.00	2385.00	-1	597	-0.17%
2023/12/19	1	2330.00	1	2350.00	2355.00	0	682	0.00%
2023/12/18	1	2445.00	1	2460.00	2465.00	0	687	0.00%
2023/12/15	1	2490.00	1	2575.00	2495.00	0	692	0.00%
2023/12/14	1	2460.00	0	0.00	2490.00	1	698	0.14%
2023/11/23	3	2410.00	4	2413.75	2405.00	-1	729	-0.14%
2023/11/14	0	0.00	1	2400.00	2405.00	-1	710	-0.14%
2023/11/13	1	2405.00	2	2370.22	2400.00	-1	707	-0.14%
2023/11/10	1	2300.00	0	0.00	2300.00	1	695	0.14%
2023/11/09	0	0.00	1	2260.58	2325.00	-1	693	-0.15%
2023/11/07	1	2185.00	0	0.00	2180.00	1	688	0.15%
2023/10/31	0	2055.00	0	0.00	2015.00	0	701	0.00%
2023/10/26	3	2230.96	3	2120.00	2120.00	0	686	0.00%
2023/10/24	0	0.00	1	2230.00	2260.00	-1	675	-0.15%
2023/10/17	1	2360.00	1	2345.00	2285.00	0	665	0.00%
2023/10/13	0	2310.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	1	2295.00	1	2280.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	0	2220.00	2240.00	0	640	0.00%
2023/10/06	0	2150.00	0	0.00	2160.00	0	631	0.00%
2023/10/03	0	0.00	0	2235.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2112.00	2105.00	0	580	0.00%
2023/09/27	0	1977.50	0	0.00	1980.00	0	561	0.01%
2023/09/15	1	2125.00	0	0.00	2125.00	1	489	0.20%
2023/09/14	0	0.00	2	2140.00	2195.00	-2	479	-0.42%
2023/09/13	0	0.00	0.2	2015.00	2060.00	-0.2	458	-0.04%
2023/09/12	0	0.00	0.1	1890.00	1875.00	-0.1	441	-0.02%
2023/09/07	0	1862.50	0	0.00	1885.00	0	464	0.00%
2023/09/04	0	1858.33	0	0.00	1855.00	0	492	0.01%
2023/09/01	0	0.00	0	1905.00	1880.00	0	505	-0.01%
2023/08/25	0	1766.67	0	0.00	1755.00	0	505	0.01%
2023/08/23	0	1707.50	0	0.00	1710.00	0	514	0.00%
2023/08/15	0	1788.33	0	0.00	1830.00	0	536	0.01%
2023/08/11	0	0.00	0.1	1940.00	1945.00	-0.1	530	-0.01%
2023/08/04	0	1705.00	0	0.00	1730.00	0	507	0.00%
2023/08/02	4.1	1810.93	4	1732.50	1745.00	0.1	506	0.01%
2023/08/01	0.1	1833.00	0	0.00	1835.00	0.1	504	0.01%
2023/07/31	0.1	1868.13	0	0.00	1855.00	0.1	504	0.02%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/24	4	1992.18	4	1950.00	1965.00	0	512	0.01%
2023/06/12	0	0.00	0	2225.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	0	2120.00	2175.00	0	577	-0.01%
2023/06/07	0	0.00	0.2	2018.06	1985.00	-0.2	566	-0.03%
2023/06/05	0	1895.00	0	0.00	1915.00	0	558	0.01%
2023/05/31	0.1	1868.64	0	0.00	1840.00	0.1	574	0.02%
2023/05/25	0	1835.00	0	0.00	1825.00	0	585	0.01%
2023/05/24	0	1863.33	0	0.00	1835.00	0	581	0.01%
2023/05/22	0	1895.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	0	1930.23	1940.00	0	589	-0.01%
2023/05/16	0	1830.00	0	0.00	1800.00	0	595	0.00%
2023/05/15	0	1800.00	0	0.00	1840.00	0	595	0.00%
2023/05/11	0	1817.50	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	1835.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1950.00	1875.00	0	660	0.00%
2023/05/02	0	1895.00	1	1865.00	1880.00	-1	685	-0.14%
2023/04/27	1	1760.00	0	0.00	1795.00	1	697	0.14%
2023/04/21	4	1950.00	4	1915.00	1920.00	0	686	0.00%
2023/04/11	0	0.00	0	2015.00	2035.00	0	711	0.00%
2023/04/10	0	0.00	0	1930.00	1930.00	0	722	0.00%
2023/03/31	0	0.00	1	1850.00	1860.00	-1	737	-0.14%
2023/03/30	0	1840.00	0	0.00	1840.00	0	740	0.00%
2023/03/24	2	2007.50	2	1970.00	1960.00	0	751	0.00%
2023/03/23	4	1995.00	4	1980.00	2000.00	0	751	0.00%
2023/03/21	4	2010.00	3	1965.00	1950.00	1	761	0.13%
2023/03/17	1	2015.00	0	0.00	1980.00	1	766	0.13%
2023/02/22	1	1660.00	1	1650.00	1645.00	0	806	0.00%
2023/02/08	0	0.00	0	1740.00	1715.00	0	963	0.00%
2023/02/01	3	1635.00	0	0.00	1630.00	3	1,007	0.30%
2023/01/17	0	0.00	1	1500.00	1500.00	-1	1,061	-0.09%
2023/01/16	0	0.00	2	1510.00	1510.00	-2	1,077	-0.19%
2023/01/06	3	1435.00	0	0.00	1440.00	3	1,171	0.26%
2022/11/08	0	0.00	3	1225.00	1175.00	-3	1,505	-0.20%
2022/11/04	2	1132.50	2	1145.00	1160.00	0	1,520	0.00%
2022/11/02	3	1096.67	3	1115.00	1120.00	0	1,516	0.00%
2022/10/25	8	1016.25	9	968.78	968.00	-1	1,490	-0.07%
2022/10/24	4	1065.00	0	0.00	1010.00	4	1,478	0.27%
2022/10/21	0	0.00	2	986.50	982.00	-2	1,481	-0.14%
2022/10/20	4	1002.50	4	1015.00	1025.00	0	1,481	0.00%
2022/10/19	3	1033.33	2	1042.50	1030.00	1	1,478	0.07%
2022/10/18	5	1016.00	5	1026.00	1050.00	0	1,471	0.00%
2022/10/17	1	1015.00	0	0.00	1030.00	1	1,471	0.07%
2022/10/12	4	1060.00	7	1040.71	1015.00	-3	1,464	-0.20%
2022/10/07	3	1261.67	3	1248.33	1240.00	0	1,463	0.00%
2022/10/06	1	1310.00	1	1300.00	1310.00	0	1,469	0.00%
2022/10/05	1	1245.00	1	1255.00	1240.00	0	1,471	0.00%
2022/09/28	6	1073.33	6	1090.00	1090.00	0	1,456	0.00%
2022/09/27	6	1073.33	5	1080.00	1100.00	1	1,449	0.07%
2022/09/26	2	1150.00	4	1183.75	1115.00	-2	1,434	-0.14%
2022/09/20	2	1285.00	0	0.00	1275.00	2	1,402	0.14%
2022/09/19	1	1260.00	0	0.00	1270.00	1	1,398	0.07%
2022/09/14	0	0.00	2	1357.50	1390.00	-2	1,404	-0.14%
2022/09/13	1	1400.00	0	0.00	1400.00	1	1,401	0.07%
2022/09/08	0	0.00	1	1355.00	1375.00	-1	1,394	-0.07%
2022/09/07	4	1267.50	4	1285.00	1275.00	0	1,384	0.00%
2022/09/06	2	1342.50	0	0.00	1300.00	2	1,375	0.15%
2022/09/01	3	1370.00	3	1360.00	1365.00	0	1,365	0.00%
2022/08/26	3	1451.67	3	1486.67	1410.00	0	1,314	0.00%
2022/08/18	0	0.00	2	1370.00	1450.00	-2	1,278	-0.16%
2022/08/12	1	1225.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/10	1	1135.00	1	1125.00	1120.00	0	1,221	0.00%
2022/08/05	3	1163.33	2	1165.00	1180.00	1	1,241	0.08%
2022/07/27	0	1144.82	0	0.00	1170.00	0	1,217	0.00%
2022/07/25	1	1130.00	1	1145.00	1160.00	0	1,222	0.00%
2022/07/22	1	1200.00	1	1225.00	1165.00	0	1,236	0.00%
2022/07/21	1	1240.00	0.1	1195.00	1240.00	0.9	1,234	0.07%
2022/07/15	3	988.67	3	1005.33	1030.00	0	1,219	0.00%
2022/07/08	1	1070.00	2	1032.50	1050.00	-1	1,145	-0.09%
2022/07/06	2	974.50	2	961.50	924.00	0	1,104	0.00%
2022/07/01	1	1030.00	0	0.00	960.00	1	1,068	0.09%
2022/06/29	1	1230.00	1	1165.00	1160.00	0	1,040	0.00%
2022/06/24	0.1	1161.55	0	0.00	1160.00	0.1	1,029	0.01%
2022/06/22	1	1190.00	1	1205.00	1145.00	0	1,013	0.00%
2022/06/21	2	1237.50	2	1240.00	1270.00	0	1,002	0.00%
2022/06/15	1	1315.00	1	1330.00	1275.00	0	993	0.00%
2022/06/13	2	1347.50	2	1350.00	1360.00	0	997	0.00%
2022/06/10	1	1395.00	1	1420.00	1435.00	0	998	0.00%
2022/05/31	0	0.00	5	1524.00	1540.00	-5	993	-0.50%
2022/05/30	7	1500.71	6	1506.67	1515.00	1	989	0.10%
2022/05/27	1	1430.00	1	1435.00	1450.00	0	985	0.00%
2022/05/23	4	1485.00	0	0.00	1440.00	4	984	0.41%
2022/05/16	3	1368.33	3	1325.00	1315.00	0	950	0.00%
2022/05/12	1	1210.00	1	1200.00	1265.00	0	925	0.00%
2022/05/10	1	1200.00	1	1150.00	1235.00	0	912	0.00%
2022/05/09	1	1200.00	1	1190.00	1195.00	0	914	0.00%
2022/05/06	1	1235.00	1	1250.00	1200.00	0	911	0.00%
2022/05/04	1	1280.00	1	1275.00	1275.00	0	899	0.00%
2022/04/29	1	1270.00	1	1215.00	1285.00	0	892	0.00%
2022/04/28	1	1190.00	1	1195.00	1205.00	0	872	0.00%
2022/04/27	1	1020.00	1	1035.00	1130.00	0	851	0.00%
2022/04/26	2	1100.00	2	1107.50	1105.00	0	832	0.00%
2022/04/18	1	1405.00	1	1365.00	1410.00	0	812	0.00%
2022/04/06	1	1750.00	1	1710.00	1735.00	0	797	0.00%
2022/04/01	2	1775.00	2	1745.00	1760.00	0	798	0.00%
2022/03/31	2	1840.00	2	1855.00	1850.00	0	793	0.00%
2022/03/28	2	1702.50	2	1680.00	1730.00	0	811	0.00%
2022/03/22	1	1695.00	1	1730.00	1690.00	0	811	0.00%
2022/03/21	1	1735.00	1	1710.00	1725.00	0	813	0.00%
2022/03/18	1	1705.00	1	1690.00	1710.00	0	813	0.00%
2022/03/16	1	1585.00	1	1590.00	1590.00	0	790	0.00%
2022/03/15	1	1675.00	1	1710.00	1615.00	0	777	0.00%
2022/03/09	2	1772.50	2	1770.00	1780.00	0	767	0.00%
2022/03/08	3	1806.67	3	1751.67	1685.00	0	767	0.00%
2022/03/07	1	1830.00	1	1820.00	1800.00	0	766	0.00%
2022/03/03	1	2005.00	1	1925.00	1930.00	0	865	0.00%
2022/03/02	2	1935.00	2	1907.50	1935.00	0	868	0.00%
2022/03/01	4	1882.50	4	1925.00	1930.00	0	872	0.00%
2022/02/24	1	1755.00	1	1690.00	1680.00	0	869	0.00%
2022/02/23	1	1745.00	1	1735.00	1725.00	0	863	0.00%
2022/02/22	1	1805.00	1	1735.00	1740.00	0	861	0.00%
2022/02/21	2	1825.00	2	1775.00	1775.00	0	858	0.00%
2022/02/16	1	1805.00	1	1810.00	1810.00	0	853	0.00%
2022/02/15	1	1750.00	1	1760.00	1765.00	0	848	0.00%
2022/02/10	2	1735.00	2	1702.50	1700.00	0	830	0.00%
2022/02/08	1	1625.00	1	1685.00	1590.00	0	817	0.00%
2022/02/07	2	1617.50	2	1635.00	1635.00	0	811	0.00%
2022/01/25	1	1645.00	1	1575.00	1560.00	0	807	0.00%
2022/01/17	0	1675.00	0	0.00	1655.00	0	822	0.00%
2022/01/11	0	1900.00	0	0.00	1885.00	0	822	0.00%
2021/12/28	0	0.00	0	2200.00	2105.00	0	901	0.00%
2021/12/22	0	0.00	0	2150.00	2150.00	0	923	0.00%
2021/12/14	0	1990.00	0	0.00	1910.00	0	941	0.00%
2021/12/02	0	0.00	1	2095.00	2060.00	-1	994	-0.10%
2021/11/24	1	2210.00	1	2230.00	2150.00	0	903	0.00%
2021/11/23	1	2260.00	1	2290.00	2260.00	0	907	0.00%
2021/11/17	1	2440.00	0	0.00	2430.00	1	926	0.11%
2021/11/04	1	2400.00	1	2420.00	2420.00	0	887	0.00%
2021/10/12	0	0.00	0	2320.00	2320.00	0	766	0.00%
2021/09/29	0	1950.00	0	0.00	1910.00	0	700	0.00%
2021/09/27	0	1996.00	0	0.00	2050.00	0	687	0.00%
2021/09/23	1	1870.00	3	1931.67	1980.00	-2	680	-0.29%
2021/09/22	1	1820.00	1	1840.00	1855.00	0	679	0.00%
2021/09/10	1	1630.00	1	1645.00	1790.00	0	695	0.00%
2021/09/09	2	1590.00	2	1600.00	1630.00	0	693	0.00%
2021/09/08	1	1745.00	0	0.00	1605.00	1	690	0.14%
2021/09/06	1	1650.00	1	1645.00	1665.00	0	674	0.00%
2021/09/02	1	1695.00	0	0.00	1620.00	1	686	0.15%
2021/09/01	0	0.00	1	1615.00	1635.00	-1	695	-0.14%
2021/08/31	0	1580.00	0	0.00	1630.00	0	691	0.00%
2021/08/30	1	1550.00	0	0.00	1595.00	1	690	0.14%
2021/08/27	1	1460.00	1	1445.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	1	1450.00	1460.00	-1	672	-0.15%
2021/08/19	1	1230.00	1	1230.00	1235.00	0	670	0.00%
2021/07/30	1	1295.00	1	1315.00	1310.00	0	776	0.00%
2021/07/27	1	1330.00	1	1350.00	1345.00	0	806	0.00%
2021/07/22	1	1325.00	1	1325.00	1340.00	0	887	0.00%
2021/07/20	1	1410.00	1	1360.00	1335.00	0	902	0.00%
2021/07/12	1	1405.00	1	1415.00	1495.00	0	950	0.00%
2021/07/08	1	1405.00	0	0.00	1430.00	1	992	0.10%
2021/07/05	1	1395.00	1	1415.00	1350.00	0	1,032	0.00%
2021/07/02	1	1310.00	1	1330.00	1365.00	0	1,032	0.00%
2021/07/01	3	1330.00	3	1298.33	1310.00	0	1,033	0.00%
2021/06/30	2	1317.50	2	1332.50	1335.00	0	1,036	0.00%
2021/06/29	1	1345.00	2	1302.50	1295.00	-1	1,054	-0.09%
2021/06/28	4	1431.25	4	1331.25	1310.00	0	1,056	0.00%
2021/06/25	1	1455.00	1	1465.00	1445.00	0	1,051	0.00%
2021/06/24	1	1360.00	1	1370.00	1370.00	0	1,049	0.00%
2021/06/22	2	1370.00	2	1415.00	1360.00	0	1,070	0.00%
2021/06/21	2	1250.00	2	1267.50	1360.00	0	1,063	0.00%
2021/06/10	2	1142.50	2	1147.50	1180.00	0	1,083	0.00%
2021/06/09	1	1050.00	1	1060.00	1075.00	0	1,068	0.00%
2021/05/31	1	942.00	1	961.00	942.00	0	1,116	0.00%
2021/05/28	2	955.50	1	963.00	938.00	1	1,129	0.09%
2021/05/21	1	891.00	1	856.00	907.00	0	1,144	0.00%
2021/05/20	0	0.00	1	828.00	825.00	-1	1,151	-0.09%
2021/05/18	2	868.50	1	855.00	866.00	1	1,209	0.08%
2021/05/05	1	1015.00	1	985.00	945.00	0	1,335	0.00%
2021/05/04	4	1025.00	4	1022.50	1025.00	0	1,351	0.00%
2021/05/03	1	1040.00	1	1000.00	1025.00	0	1,371	0.00%
2021/04/28	2	944.50	2	947.00	940.00	0	1,407	0.00%
2021/04/27	1	842.00	1	847.00	916.00	0	1,385	0.00%
2021/04/23	1	824.00	1	817.00	843.00	0	1,378	0.00%
2021/04/22	1	842.00	1	819.00	820.00	0	1,382	0.00%
2021/04/21	1	836.00	1	843.00	841.00	0	1,389	0.00%
2021/04/20	1	840.00	1	850.00	852.00	0	1,414	0.00%
2021/04/16	2	896.50	2	897.00	894.00	0	1,427	0.00%
2021/04/15	1	821.00	1	838.00	873.00	0	1,433	0.00%
2021/04/13	1	789.00	1	799.00	781.00	0	1,429	0.00%
2021/04/09	0	0.00	1	855.00	855.00	-1	1,434	-0.07%
2021/03/31	1	869.00	2	882.00	883.00	-1	1,436	-0.07%
2021/03/25	0	0.00	1	848.00	830.00	-1	1,420	-0.07%
2021/03/24	1	842.00	1	847.00	861.00	0	1,420	0.00%
2021/03/23	1	855.00	1	863.00	848.00	0	1,427	0.00%
2021/03/17	1	836.00	0	0.00	845.00	1	1,560	0.06%
2021/03/16	1	827.00	1	828.00	820.00	0	1,606	0.00%
2021/03/05	1	798.00	1	796.00	801.00	0	1,663	0.00%
2021/03/03	1	791.00	0	0.00	805.00	1	1,650	0.06%
2021/02/25	3	866.67	3	851.33	840.00	0	1,679	0.00%
2021/02/23	2	861.00	2	861.50	855.00	0	1,730	0.00%
2021/02/18	0	876.00	0	0.00	893.00	0	1,715	0.00%
2021/02/17	0	0.00	1	782.00	812.00	-1	1,695	-0.06%
2021/02/05	1	750.00	1	734.00	739.00	0	1,685	0.00%
2021/02/04	2	736.00	3	746.67	748.00	-1	1,686	-0.06%
2021/02/03	4	780.00	3	761.33	750.00	1	1,683	0.06%
2021/02/01	1	694.00	1	694.00	710.00	0	1,632	0.00%
2021/01/29	1	711.00	1	705.00	688.00	0	1,676	0.00%
2021/01/28	1	686.00	1	704.00	686.00	0	1,692	0.00%
2021/01/27	2	681.00	2	689.50	699.00	0	1,707	0.00%
2021/01/26	1	704.00	1	670.00	671.00	0	1,721	0.00%
2021/01/25	2	744.50	1	708.37	702.00	1	1,727	0.06%
2021/01/19	1	661.00	1	668.00	674.00	0	1,757	0.00%
2021/01/15	2	678.00	3	669.67	647.00	-1	1,810	-0.06%
2021/01/14	2	669.00	2	679.00	668.00	0	1,831	0.00%
2021/01/12	2	651.00	2	652.50	671.00	0	1,856	0.00%
2021/01/08	2	642.00	2	655.00	643.00	0	1,850	0.00%
2021/01/06	1	627.00	0	0.00	610.00	1	1,848	0.05%
2020/12/31	3	600.00	4	595.50	595.00	-1	1,853	-0.05%
2020/12/30	0	0.00	1	595.00	598.00	-1	1,875	-0.05%
2020/12/29	2	584.00	2	574.00	574.00	0	1,869	0.00%
2020/12/21	3	609.33	2	603.50	624.00	1	1,879	0.05%
2020/12/18	2	627.00	2	622.00	614.00	0	1,881	0.00%
2020/12/17	3	626.67	3	629.67	627.00	0	1,878	0.00%
2020/12/16	8	638.75	8	639.38	631.00	0	1,868	0.00%
2020/12/15	3	642.67	3	625.33	627.00	0	1,843	0.00%
2020/12/11	3	721.67	2	720.50	706.00	1	1,834	0.05%
2020/12/09	0	0.00	1	638.00	649.00	-1	1,697	-0.06%
2020/12/08	1	596.00	1	601.00	620.00	0	1,653	0.00%
2020/12/04	1	579.00	1	578.00	582.00	0	1,627	0.00%
2020/12/01	1	590.00	0	0.00	578.00	1	1,660	0.06%
2020/11/30	2	574.00	2	574.00	573.00	0	1,652	0.00%
2020/11/27	1	573.00	1	572.00	572.00	0	1,651	0.00%
2020/11/25	3	593.67	3	593.33	581.00	0	1,661	0.00%
2020/11/23	3	602.00	3	604.67	615.00	0	1,606	0.00%
2020/11/20	3	583.00	3	586.67	579.00	0	1,558	0.00%
2020/11/19	2	563.00	2	567.50	582.00	0	1,551	0.00%
2020/11/18	3	571.67	3	569.33	568.00	0	1,550	0.00%
2020/11/17	6	589.17	6	581.67	572.00	0	1,547	0.00%
2020/11/16	1	574.00	1	579.00	587.00	0	1,552	0.00%
2020/11/12	1	577.83	1	577.00	568.00	0	1,533	0.00%
2020/11/10	1	583.00	1	572.00	575.00	0	1,504	0.00%
2020/11/09	3	591.33	3	593.67	592.00	0	1,480	0.00%
2020/11/06	1	598.00	1	590.00	590.00	0	1,449	0.00%
2020/11/05	3	570.33	3	573.67	576.00	0	1,390	0.00%
2020/11/04	5	565.80	6	564.83	562.00	-1	1,360	-0.07%
2020/11/03	4	576.50	3	578.67	566.00	1	1,341	0.07%
2020/11/02	4	573.00	4	571.25	585.00	0	1,316	0.00%
2020/10/30	2	588.50	2	583.50	570.00	0	1,331	0.00%
2020/10/29	3	581.33	3	589.67	585.00	0	1,346	0.00%
2020/10/28	1	609.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	2	604.00	2	609.00	635.00	0	1,284	0.00%
2020/10/26	4	620.25	4	609.00	592.00	0	1,258	0.00%
2020/10/16	1	583.00	1	584.00	560.00	0	1,263	0.00%
2020/10/15	1	581.00	1	584.00	584.00	0	1,269	0.00%
2020/10/13	2	569.00	3	569.67	582.00	-1	1,267	-0.08%
2020/10/12	1	552.00	1	545.00	545.00	0	1,250	0.00%
2020/10/08	2	543.00	1	540.00	543.00	1	1,259	0.08%
2020/10/07	2	513.50	2	521.50	522.00	0	1,252	0.00%
2020/10/05	1	505.00	1	503.00	504.00	0	1,242	0.00%
2020/09/30	2	502.00	2	505.50	510.00	0	1,256	0.00%
2020/09/29	1	492.00	1	492.00	490.00	0	1,266	0.00%
2020/09/25	2	526.50	2	505.50	504.00	0	1,291	0.00%
2020/09/24	1	538.00	1	533.00	538.00	0	1,293	0.00%
2020/09/16	0	0.00	2	505.00	544.00	-2	1,441	-0.14%
2020/09/15	2	495.00	0	0.00	495.00	2	1,434	0.14%
2020/09/11	1	488.50	1	496.50	499.00	0	1,479	0.00%
2020/09/01	2	506.00	2	513.50	520.00	0	1,601	0.00%
2020/08/28	3	541.67	3	534.33	533.00	0	1,602	0.00%
2020/08/27	1	571.00	1	559.00	553.00	0	1,603	0.00%
2020/08/26	2	565.50	2	573.50	573.00	0	1,620	0.00%
2020/08/17	1	611.00	1	607.00	610.00	0	1,727	0.00%
2020/08/06	1	597.00	1	593.00	596.00	0	1,865	0.00%
2020/08/05	1	602.00	1	599.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	1	566.00	583.00	-1	1,815	-0.06%
2020/07/31	1	533.00	1	543.00	547.00	0	1,771	0.00%
2020/07/30	0	0.00	1	538.00	540.00	-1	1,767	-0.06%
2020/07/29	2	503.50	2	505.50	534.00	0	1,749	0.00%
2020/07/28	2	556.50	1	509.00	505.00	1	1,731	0.06%
2020/07/27	2	537.50	2	551.50	548.00	0	1,718	0.00%
2020/07/24	2	555.50	1	545.00	525.00	1	1,697	0.06%
2020/07/21	1	472.00	2	493.75	506.00	-1	1,587	-0.06%
2020/07/20	4	451.88	4	455.13	469.00	0	1,567	0.00%
2020/07/17	2	491.75	2	473.25	466.00	0	1,552	0.00%
2020/07/16	3	489.50	2	483.25	508.00	1	1,537	0.07%
2020/07/15	2	517.50	4	495.75	481.50	-2	1,516	-0.13%
2020/07/14	1	521.00	1	514.00	510.00	0	1,511	0.00%
2020/07/10	2	551.50	2	534.50	518.00	0	1,496	0.00%
2020/07/09	1	561.00	2	555.50	555.00	-1	1,485	-0.07%
2020/07/08	1	540.00	1	546.00	550.00	0	1,469	0.00%
2020/07/07	3	545.33	2	550.50	531.00	1	1,445	0.07%
2020/07/06	2	532.00	3	538.33	544.00	-1	1,418	-0.07%
2020/07/03	1	532.00	1	547.00	518.00	0	1,403	0.00%
2020/07/02	2	522.50	2	525.00	526.00	0	1,390	0.00%
2020/07/01	1	513.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	7	499.86	7	485.50	486.50	0	1,370	0.00%
2020/06/29	3	553.33	3	556.00	525.00	0	1,332	0.00%
2020/06/23	0	0.00	1	499.00	505.00	-1	1,298	-0.08%
2020/06/22	5	476.20	3	476.83	480.00	2	1,279	0.16%
2020/06/19	6	483.92	5	486.60	478.00	1	1,286	0.08%
2020/06/18	3	458.17	3	463.33	492.00	0	1,286	0.00%
2020/06/17	5	459.60	5	462.60	452.00	0	1,266	0.00%
2020/06/16	3	462.67	3	457.33	457.50	0	1,259	0.00%
2020/06/12	1	459.00	1	454.00	452.00	0	1,283	0.00%
2020/06/11	3	454.17	3	454.83	464.00	0	1,278	0.00%
2020/06/04	2	390.25	2	393.25	380.00	0	1,143	0.00%
2020/06/03	1	395.00	1	394.00	388.00	0	1,124	0.00%
2020/06/02	1	403.00	1	395.00	390.00	0	1,113	0.00%
2020/05/25	0	0.00	1	342.50	361.50	-1	932	-0.11%
2020/05/22	4	335.75	3	333.00	329.00	1	908	0.11%
2020/05/21	3	342.00	3	338.00	345.00	0	890	0.00%
2020/05/20	4	350.88	4	352.00	349.00	0	869	0.00%
2020/05/08	2	297.00	2	293.25	290.50	0	737	0.00%
2020/04/30	1	273.00	2	275.50	282.50	-1	697	-0.14%
2020/04/21	1	250.00	0	0.00	248.50	1	652	0.15%
2020/04/09	0	0.00	1	250.00	246.00	-1	591	-0.17%
2020/04/08	1	244.00	0	0.00	245.00	1	581	0.17%
2020/04/07	1	253.00	1	250.50	243.00	0	580	0.00%
2020/04/06	4	246.38	4	247.25	249.00	0	571	0.00%
2020/03/31	1	230.00	1	231.50	235.00	0	538	0.00%
2020/03/26	1	224.50	1	220.00	225.00	0	483	0.00%
2020/03/24	1	188.50	1	192.00	188.50	0	426	0.00%
2020/03/23	3	179.67	3	182.50	181.00	0	411	0.00%
2020/03/19	2	166.00	2	161.50	159.50	0	394	0.00%
2020/03/18	3	191.17	3	189.00	177.00	0	369	0.00%
2020/03/16	2	233.75	2	227.25	218.00	0	315	0.00%
2020/03/02	1	309.50	1	312.50	313.00	0	304	0.00%
2020/02/17	0	0.00	1	340.00	337.00	-1	291	-0.34%
2020/02/14	1	354.00	0	0.00	344.50	1	289	0.35%
2020/02/13	3	347.50	3	346.33	348.00	0	282	0.00%
2020/02/04	1	311.00	1	312.00	313.50	0	261	0.00%
2020/02/03	3	303.00	4	305.88	309.00	-1	259	-0.38%
2020/01/14	3	358.67	3	360.67	360.00	0	241	0.00%
2020/01/07	1	354.50	1	355.00	352.00	0	249	0.00%
2020/01/03	1	356.00	0	0.00	355.00	1	248	0.40%
2019/12/19	1	372.00	1	375.00	363.50	0	276	0.00%
2019/12/18	3	369.17	3	369.33	368.00	0	272	0.00%
2019/12/17	1	360.50	1	360.50	357.50	0	269	0.00%
2019/12/13	2	366.50	2	365.00	368.00	0	262	0.00%
2019/12/12	2	372.25	2	366.00	367.50	0	263	0.00%
2019/12/11	2	371.75	2	372.25	371.00	0	265	0.00%
2019/12/09	2	362.00	2	366.00	367.00	0	261	0.00%
2019/11/29	1	322.50	1	326.50	318.00	0	237	0.00%
2019/11/20	0	0.00	1	322.00	323.00	-1	248	-0.40%
2019/11/15	1	319.50	1	322.00	320.00	0	272	0.00%
2019/11/07	1	323.00	1	322.50	324.00	0	329	0.00%
2019/11/06	3	320.67	2	318.25	323.00	1	342	0.29%
2019/11/05	1	334.50	1	334.00	333.50	0	365	0.00%
2019/11/04	1	336.50	1	335.00	332.50	0	371	0.00%
2019/10/31	1	336.00	1	335.00	337.50	0	372	0.00%
2019/10/29	1	343.00	1	340.00	338.00	0	377	0.00%
2019/10/28	1	342.50	1	340.50	339.00	0	379	0.00%
2019/10/25	1	340.00	1	341.00	341.50	0	379	0.00%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/14	1	339.50	1	341.00	336.50	0	379	0.00%
2019/10/08	1	335.00	1	337.50	335.50	0	382	0.00%
2019/10/07	1	341.00	1	340.00	339.00	0	379	0.00%
2019/10/04	1	336.00	1	339.50	337.50	0	375	0.00%
2019/09/23	1	333.00	1	332.00	331.50	0	367	0.00%
2019/09/12	2	343.50	3	345.33	342.00	-1	373	-0.27%
2019/09/11	1	341.50	0	0.00	333.50	1	372	0.27%
2019/09/09	2	350.75	1	346.00	344.00	1	367	0.27%
2019/09/06	1	367.00	1	354.00	353.50	0	367	0.00%
2019/09/04	1	369.50	1	372.00	370.00	0	378	0.00%
2019/09/03	3	371.17	3	370.83	361.00	0	380	0.00%
2019/08/30	0	0.00	1	363.50	364.50	-1	385	-0.26%
2019/08/28	1	362.50	1	366.00	361.00	0	394	0.00%
2019/08/27	1	359.00	1	362.00	354.50	0	396	0.00%
2019/08/22	3	364.00	3	366.50	359.50	0	411	0.00%
2019/08/21	2	348.25	2	350.75	367.00	0	410	0.00%
2019/08/20	2	350.25	1	347.00	343.50	1	413	0.24%
2019/08/19	2	343.50	2	347.25	342.00	0	426	0.00%
2019/08/16	5	345.50	5	343.70	341.50	0	429	0.00%
2019/08/15	1	329.00	1	327.00	330.50	0	434	0.00%
2019/08/14	3	331.50	3	331.50	335.50	0	438	0.00%
2019/08/13	1	321.00	1	313.50	311.00	0	420	0.00%
2019/08/12	1	333.00	1	329.00	328.50	0	418	0.00%
2019/08/08	1	327.00	1	332.50	329.00	0	425	0.00%
2019/08/07	3	315.00	3	319.83	322.50	0	414	0.00%
2019/07/15	1	384.00	1	382.00	384.00	0	493	0.00%
2019/07/05	1	367.00	1	367.00	368.50	0	539	0.00%
2019/07/04	1	374.00	1	371.50	367.00	0	544	0.00%
2019/07/03	3	376.83	3	375.00	371.50	0	556	0.00%
2019/07/01	1	385.00	1	386.00	394.00	0	563	0.00%
2019/06/26	2	363.00	2	365.00	363.00	0	571	0.00%
2019/06/21	2	368.25	2	368.75	366.00	0	592	0.00%
2019/06/20	1	358.00	1	355.00	359.00	0	621	0.00%
2019/06/19	1	347.50	1	347.00	346.00	0	647	0.00%
2019/06/17	1	343.00	1	343.50	341.00	0	649	0.00%
2019/06/14	1	349.50	1	348.50	346.00	0	659	0.00%
2019/06/13	2	349.75	2	351.00	348.00	0	666	0.00%
2019/06/12	1	359.00	1	358.00	356.50	0	660	0.00%
2019/06/11	1	360.00	1	362.00	358.00	0	661	0.00%
2019/06/10	1	363.50	2	364.00	358.50	-1	661	-0.15%
2019/06/06	2	363.75	2	362.00	362.50	0	658	0.00%
2019/06/05	1	369.50	1	373.50	362.00	0	658	0.00%
2019/06/04	2	369.25	2	371.25	368.00	0	661	0.00%
2019/06/03	2	365.50	2	365.00	365.00	0	659	0.00%
2019/05/31	3	376.50	2	377.50	373.00	1	655	0.15%
2019/05/30	1	372.50	1	374.00	371.00	0	648	0.00%
2019/05/29	1	369.00	1	366.00	364.50	0	647	0.00%
2019/05/28	1	360.00	1	363.00	366.50	0	644	0.00%
2019/05/27	1	375.00	1	379.50	360.50	0	642	0.00%
2019/05/24	2	374.25	2	373.00	373.50	0	633	0.00%
2019/05/23	4	354.50	4	357.75	360.00	0	620	0.00%
2019/05/22	3	360.33	3	356.50	355.00	0	620	0.00%
2019/05/21	1	325.00	1	329.00	336.00	0	620	0.00%
2019/05/20	1	337.50	1	335.50	336.00	0	621	0.00%
2019/05/17	4	333.88	4	335.88	335.00	0	621	0.00%
2019/05/16	2	347.75	2	345.25	335.00	0	616	0.00%
2019/05/10	3	364.17	3	367.83	363.00	0	628	0.00%
2019/05/09	1	367.50	1	367.00	363.00	0	626	0.00%
2019/05/08	2	370.00	2	369.50	372.00	0	636	0.00%
2019/05/07	2	370.25	2	368.00	370.50	0	634	0.00%
2019/05/06	1	360.00	1	358.00	354.00	0	629	0.00%
2019/04/30	2	382.25	2	383.25	385.50	0	665	0.00%
2019/04/24	1	401.00	1	405.00	396.00	0	698	0.00%
2019/04/23	1	402.00	1	406.50	401.00	0	702	0.00%
2019/04/22	1	393.50	1	392.00	393.50	0	694	0.00%
2019/04/18	1	387.00	1	370.50	370.50	0	680	0.00%
2019/04/15	1	357.00	1	361.00	359.00	0	660	0.00%
2019/04/11	1	373.50	1	371.50	371.00	0	661	0.00%
2019/03/29	2	322.50	2	324.00	322.00	0	650	0.00%
2019/03/28	1	325.00	1	320.00	322.50	0	664	0.00%
2019/03/27	2	334.25	2	333.50	331.50	0	675	0.00%
2019/03/26	2	335.50	2	337.25	331.50	0	699	0.00%
2019/03/25	2	331.50	2	335.25	331.50	0	704	0.00%
2019/03/22	3	313.50	3	309.33	322.50	0	666	0.00%
2019/03/21	1	292.00	1	294.00	293.50	0	646	0.00%
2019/03/19	1	285.00	1	287.00	286.00	0	692	0.00%
2019/03/18	2	280.00	2	280.75	282.50	0	701	0.00%
2019/03/14	1	278.00	1	278.00	277.50	0	702	0.00%
2019/03/12	1	281.00	1	279.50	276.00	0	712	0.00%
2019/03/05	1	285.00	1	286.00	284.00	0	764	0.00%
2019/03/04	1	282.00	1	280.00	280.00	0	771	0.00%
2019/02/27	2	283.00	2	280.00	277.50	0	773	0.00%
2019/02/26	1	284.00	2	280.00	276.00	-1	777	-0.13%
2019/02/21	1	293.00	1	295.00	293.00	0	795	0.00%
2019/02/20	3	290.33	2	291.00	291.00	1	796	0.13%
2019/02/13	1	285.50	1	284.00	281.50	0	810	0.00%
2019/02/12	1	294.50	1	287.00	285.00	0	818	0.00%
2019/02/11	1	292.50	1	296.50	295.00	0	823	0.00%
2019/01/30	1	294.50	1	294.00	290.00	0	830	0.00%
2019/01/29	1	294.50	1	297.00	296.00	0	833	0.00%
2019/01/28	1	294.00	1	292.00	290.00	0	828	0.00%
2019/01/25	2	289.50	2	291.75	291.00	0	828	0.00%
2019/01/24	2	285.00	2	286.25	284.50	0	822	0.00%
2019/01/23	2	282.50	2	280.75	282.50	0	813	0.00%
2019/01/22	5	296.70	5	298.40	289.50	0	807	0.00%
2019/01/18	1	281.00	1	283.50	280.50	0	795	0.00%
2019/01/17	1	285.00	1	277.00	275.00	0	805	0.00%
2019/01/16	1	286.00	1	278.00	287.00	0	810	0.00%
2019/01/15	1	260.50	1	263.00	267.00	0	802	0.00%
2019/01/11	1	261.00	1	258.00	261.50	0	788	0.00%
2019/01/09	1	244.00	1	247.50	247.00	0	768	0.00%
2019/01/03	3	266.17	3	265.17	266.00	0	752	0.00%
2018/12/28	1	262.50	1	265.50	262.00	0	749	0.00%
2018/12/27	1	272.00	1	266.50	265.00	0	743	0.00%
2018/12/26	1	264.50	1	264.00	264.00	0	734	0.00%
2018/12/25	1	252.00	1	254.50	260.50	0	727	0.00%
2018/12/24	1	269.00	1	267.50	263.00	0	716	0.00%
2018/12/22	1	269.00	1	271.00	266.50	0	711	0.00%
2018/12/21	3	266.17	4	264.75	270.00	-1	705	-0.14%
2018/12/20	2	262.25	1	265.50	261.50	1	687	0.15%
2018/12/19	1	264.50	1	261.50	260.00	0	674	0.00%
2018/12/18	5	259.50	5	258.70	259.00	0	646	0.00%
2018/12/17	2	256.25	2	257.75	255.00	0	626	0.00%
2018/12/14	3	260.33	3	257.33	253.00	0	622	0.00%
2018/12/13	2	257.50	2	257.25	253.00	0	611	0.00%
2018/12/12	1	262.00	1	261.50	264.00	0	594	0.00%
2018/12/11	1	237.50	1	240.50	240.00	0	566	0.00%
2018/12/07	1	244.00	1	242.50	241.00	0	575	0.00%
2018/12/05	1	256.00	1	255.00	250.50	0	563	0.00%
2018/12/03	2	260.75	2	260.00	260.00	0	555	0.00%
2018/11/29	3	251.17	3	252.33	255.00	0	539	0.00%
2018/11/28	7	235.50	7	233.07	241.50	0	518	0.00%
2018/11/26	1	215.00	1	212.50	212.00	0	495	0.00%
2018/11/22	1	221.50	1	226.00	216.50	0	491	0.00%
2018/11/21	3	211.83	3	214.33	221.00	0	481	0.00%
2018/11/19	1	202.00	1	205.50	203.00	0	462	0.00%
2018/11/16	2	195.75	2	195.00	200.00	0	454	0.00%
2018/11/13	1	194.50	1	192.00	193.00	0	423	0.00%
2018/11/09	1	202.00	1	197.00	199.00	0	410	0.00%
2018/11/08	1	205.00	1	208.00	202.50	0	396	0.00%
2018/11/07	3	203.17	3	204.33	198.50	0	378	0.00%
2018/11/06	2	213.50	2	211.75	211.50	0	360	0.00%
2018/11/05	1	219.00	1	212.00	213.00	0	354	0.00%
2018/11/02	2	234.25	2	231.25	228.00	0	345	0.00%
2018/11/01	3	231.67	3	232.33	231.00	0	339	0.00%
2018/10/31	3	227.17	3	228.33	229.00	0	336	0.00%
2018/10/29	3	213.50	3	210.67	222.00	0	325	0.00%
2018/10/26	2	212.25	2	208.50	207.00	0	313	0.00%
2018/10/24	5	223.20	5	223.00	225.00	0	284	0.00%
2018/10/23	3	232.17	3	221.50	221.50	0	266	0.00%
2018/10/17	1	258.50	1	257.00	254.50	0	252	0.00%
2018/10/16	1	261.00	1	250.00	255.00	0	251	0.00%
2018/10/04	0	0.00	2	285.50	285.00	-2	241	-0.83%
2018/10/02	0	0.00	1	290.00	290.00	-1	247	-0.40%
2018/10/01	0	0.00	1	290.00	290.00	-1	249	-0.40%
2018/09/28	1	291.00	2	287.00	290.00	-1	251	-0.40%
2018/09/27	1	288.50	3	287.67	288.50	-2	253	-0.79%
2018/09/26	0	0.00	3	278.50	292.00	-3	252	-1.19%
2018/09/25	1	294.00	1	295.00	295.00	0	250	0.00%
2018/09/20	1	292.50	2	292.00	293.00	-1	252	-0.40%
2018/09/19	2	290.25	2	289.00	291.00	0	253	0.00%
2018/09/18	1	287.00	13	282.38	286.00	-12	256	-4.67%
2018/09/17	2	280.75	7	286.50	290.00	-5	254	-1.96%
2018/09/13	2	272.75	3	253.50	254.00	-1	248	-0.40%
2018/09/12	3	294.50	2	293.50	281.50	1	229	0.44%
2018/09/11	1	316.00	1	309.00	311.00	0	221	0.00%
2018/09/07	0	0.00	5	315.00	318.00	-5	218	-2.29%
2018/09/06	0	0.00	15	316.00	319.00	-15	216	-6.93%
2018/09/05	7	325.14	1	326.00	323.00	6	215	2.79%
2018/09/04	1	316.50	0	0.00	314.50	1	208	0.48%
2018/09/03	7	312.07	0	0.00	316.00	7	209	3.34%
2018/08/31	32	311.59	6	314.75	316.00	26	205	12.63%
2018/08/30	1	301.50	1	301.00	300.50	0	199	0.00%
2018/08/27	2	307.50	2	306.50	306.00	0	195	0.00%
2018/08/22	1	311.00	1	314.00	311.50	0	208	0.00%
2018/08/21	1	309.50	1	303.50	301.00	0	205	0.00%
2018/08/20	0	0.00	3	314.00	307.00	-3	201	-1.49%
2018/08/17	1	320.50	1	323.50	324.50	0	204	0.00%
2018/08/10	4	346.63	1	349.50	350.00	3	200	1.50%
2018/08/07	9	337.50	1	338.00	339.00	8	198	4.02%
2018/07/26	2	329.25	2	328.00	327.50	0	204	0.00%
2018/07/23	2	333.00	2	331.50	332.00	0	214	0.00%
2018/07/19	1	331.00	1	330.50	329.00	0	221	0.00%
2018/07/18	1	338.00	1	339.00	334.50	0	224	0.00%
2018/07/17	1	345.00	1	341.00	337.50	0	224	0.00%
2018/07/16	2	344.75	3	343.17	344.50	-1	226	-0.44%
2018/07/13	4	348.25	4	351.00	343.50	0	229	0.00%
2018/07/12	2	338.00	2	337.00	348.00	0	229	0.00%
2018/07/11	2	355.50	1	363.00	338.00	1	225	0.44%
2018/07/09	1	383.00	1	379.50	379.50	0	218	0.00%
2018/07/06	1	365.00	1	370.50	374.50	0	216	0.00%
2018/07/05	1	380.00	1	381.00	375.50	0	212	0.00%
2018/07/03	1	380.00	1	379.50	376.50	0	210	0.00%
2018/06/26	1	379.00	1	382.00	380.00	0	195	0.00%
2018/06/22	2	368.25	2	370.25	371.00	0	184	0.00%
2018/06/21	1	371.00	1	364.50	363.00	0	180	0.00%
2018/06/19	1	365.00	1	370.00	368.00	0	175	0.00%
2018/06/12	1	354.00	1	352.00	360.00	0	175	0.00%
2018/05/31	1	368.00	1	363.50	363.00	0	173	0.00%
2018/05/28	1	340.50	1	340.50	333.00	0	158	0.00%
2018/05/25	1	337.00	1	342.00	340.50	0	160	0.00%
2018/05/23	1	340.00	1	339.00	337.50	0	152	0.00%
2018/05/22	1	337.50	1	339.00	337.50	0	151	0.00%
2018/05/14	1	342.00	1	344.50	346.50	0	175	0.00%
2018/05/02	1	368.00	1	365.00	365.00	0	180	0.00%
2018/04/27	0	0.00	1	345.00	366.00	-1	187	-0.53%
2018/04/26	2	340.00	1	341.00	343.00	1	178	0.56%
2018/04/24	1	327.00	1	331.00	335.50	0	172	0.00%
2018/04/20	1	322.00	1	320.00	317.00	0	167	0.00%
2018/04/09	1	348.00	1	345.00	346.00	0	178	0.00%
2018/03/31	1	352.00	1	345.50	348.00	0	201	0.00%
2018/03/21	1	364.50	1	363.00	363.00	0	204	0.00%
2018/03/19	1	371.00	1	368.50	367.00	0	204	0.00%
2018/03/15	1	372.50	1	370.50	371.50	0	203	0.00%
2018/03/14	1	371.50	1	372.00	370.50	0	203	0.00%
2018/03/12	1	369.50	1	370.00	374.00	0	202	0.00%
2018/03/09	3	366.50	4	366.25	366.00	-1	202	-0.49%
2018/03/08	1	380.00	0	0.00	370.00	1	202	0.49%
2018/03/07	1	389.50	1	376.00	376.50	0	200	0.00%
2018/02/27	1	390.00	1	388.00	391.00	0	203	0.00%
2018/02/26	1	393.00	1	389.00	392.00	0	202	0.00%
2018/02/23	2	385.00	2	385.75	389.00	0	202	0.00%
2018/02/21	1	384.50	1	391.00	387.00	0	204	0.00%
2018/02/12	2	368.25	2	368.00	375.00	0	205	0.00%
2018/02/08	1	376.50	1	372.50	369.50	0	215	0.00%
2018/02/05	1	402.50	1	403.00	399.50	0	205	0.00%
2018/02/01	1	417.00	1	414.00	416.50	0	206	0.00%
2018/01/31	1	414.50	1	414.00	415.00	0	207	0.00%
2018/01/30	1	408.00	1	408.00	416.00	0	213	0.00%
2018/01/23	1	435.00	1	434.50	431.50	0	191	0.00%
2018/01/19	2	434.75	2	433.00	437.50	0	194	0.00%
2018/01/08	2	448.75	2	447.00	446.00	0	217	0.00%
2018/01/05	1	439.00	1	446.00	438.00	0	210	0.00%
2018/01/04	2	429.50	2	427.00	430.00	0	200	0.00%
2018/01/03	1	422.00	1	420.00	423.00	0	197	0.00%