晶相光 (3530)-兆豐-員林券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
104.5
漲跌
▲3.5
漲幅
+3.47%
成交量
1,393張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	106.00	1	108.00	104.50	0	995	0.00%
2024/05/13	0.1	92.50	0	0.00	93.10	0.1	1,419	0.00%
2024/05/10	0	0.00	1	93.70	93.80	-1	1,635	-0.06%
2024/04/29	0.1	95.40	0	0.00	95.40	0.1	1,970	0.00%
2024/04/26	0.1	94.50	0	0.00	93.50	0.1	1,999	0.00%
2024/04/19	0.1	93.79	0.5	93.50	93.10	-0.4	2,385	-0.02%
2024/04/17	0.1	97.76	0	0.00	97.90	0.1	2,381	0.00%
2024/04/15	0.1	101.50	0	0.00	99.50	0.1	2,387	0.00%
2024/04/08	0	107.00	0	0.00	105.50	0	2,423	0.00%
2024/04/03	1.1	112.38	0	0.00	108.00	1.1	2,420	0.04%
2024/03/29	1	109.50	2	111.00	111.00	-1	2,450	-0.04%
2024/03/19	0.1	107.50	0	0.00	107.00	0.1	2,458	0.00%
2024/03/18	1	106.00	1	105.00	109.00	0	2,456	0.00%
2024/03/14	2	108.50	2	106.50	105.00	0	2,497	0.00%
2024/03/13	1.1	110.45	1	107.50	107.50	0.1	2,508	0.00%
2024/03/12	1	110.50	1	111.00	111.00	0	2,507	0.00%
2024/03/11	1.5	107.84	1.2	109.76	110.50	0.3	2,526	0.01%
2024/03/06	2	119.28	1	117.00	116.00	1	2,508	0.04%
2024/03/05	3.1	124.16	2	125.25	124.00	1.1	2,528	0.04%
2024/03/01	1	131.50	0	0.00	135.00	1	2,627	0.04%
2024/02/29	6	136.75	5	135.40	134.50	1	2,659	0.04%
2024/02/27	2	133.50	3	131.17	129.50	-1	2,692	-0.04%
2024/02/26	0	0.00	1	129.00	129.50	-1	2,645	-0.04%
2024/02/20	1	124.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1.1	122.95	2	124.50	122.00	-0.9	2,599	-0.04%
2024/02/16	2	129.00	1	125.00	125.50	1	2,583	0.04%
2024/02/15	0.2	124.56	2	125.00	122.50	-1.8	2,547	-0.07%
2024/02/05	5.4	134.41	3	144.33	123.50	2.4	2,513	0.10%
2024/02/02	3.1	130.66	2	134.50	136.50	1.1	2,278	0.05%
2024/02/01	2	117.25	4	119.25	124.50	-2	2,071	-0.10%
2024/01/31	0	0.00	1	113.50	113.50	-1	1,924	-0.05%
2024/01/30	1	111.00	1	111.50	110.50	0	1,914	0.00%
2024/01/26	0	0.00	1	106.00	105.00	-1	1,893	-0.05%
2024/01/25	1	107.00	0	0.00	106.00	1	1,899	0.05%
2024/01/24	1	113.50	0	0.00	110.00	1	1,914	0.05%
2024/01/19	6	113.42	4	111.13	107.50	2	2,062	0.10%
2024/01/18	3	109.50	4	111.88	112.50	-1	1,868	-0.05%
2024/01/17	1	102.00	3	102.00	102.50	-2	1,787	-0.11%
2024/01/16	3	108.67	1	108.50	104.50	2	1,796	0.11%
2024/01/10	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2024/01/05	1	103.00	1	104.50	104.50	0	1,778	0.00%
2023/12/25	2	101.75	2	101.50	101.50	0	1,855	0.00%
2023/12/22	1	97.90	1	99.10	98.60	0	1,839	0.00%
2023/12/14	0	0.00	2	105.50	104.50	-2	1,789	-0.11%
2023/12/07	0	0.00	1	107.00	104.00	-1	1,684	-0.06%
2023/12/06	1	106.50	0	0.00	105.50	1	1,671	0.06%
2023/12/04	1	107.00	0	0.00	105.50	1	1,630	0.06%
2023/11/29	1	109.50	1.5	112.00	113.00	-0.5	1,523	-0.03%
2023/11/24	1	115.50	0	0.00	118.00	1	1,268	0.08%
2023/11/22	1	102.00	1	104.00	106.50	0	1,038	0.00%
2023/11/20	1	97.70	0	0.00	97.20	1	974	0.10%
2023/11/09	0	0.00	2	93.40	93.10	-2	841	-0.24%
2023/11/08	2	95.30	0	0.00	94.80	2	833	0.24%
2023/11/01	0	0.00	2	87.60	90.20	-2	735	-0.27%
2023/10/31	1	96.80	0	0.00	91.40	1	709	0.14%
2023/10/30	1	96.90	0	0.00	101.50	1	640	0.16%
2023/10/27	0	0.00	2	97.90	97.90	-2	515	-0.39%
2023/10/12	1	90.10	2	90.90	90.80	-1	349	-0.29%
2023/10/06	3	90.07	0	0.00	88.50	3	292	1.03%
2023/10/04	0	0.00	1	80.50	81.10	-1	159	-0.63%
2023/06/27	1	80.10	1	79.60	79.60	0	90	0.00%
2023/06/16	0	0.00	0	82.00	80.10	0	103	0.00%
2023/05/30	0	0.00	1	80.70	80.60	-1	146	-0.68%
2023/05/24	0	0.00	1	80.60	80.70	-1	164	-0.61%
2023/04/21	0	0.00	1	81.30	81.00	-1	213	-0.47%
2023/04/19	1	86.20	0	0.00	85.00	1	221	0.45%
2023/04/14	1	86.50	0	0.00	86.50	1	248	0.40%
2023/04/11	0	0.00	2	88.15	88.40	-2	241	-0.83%
2023/04/10	0	0.00	1	88.10	87.30	-1	239	-0.42%
2023/04/06	0	0.00	1	86.90	86.50	-1	233	-0.43%
2023/03/28	1	83.50	0	0.00	83.80	1	231	0.43%
2023/03/23	2	88.20	2	86.30	86.30	0	230	0.00%
2023/03/22	0	0.00	1	86.50	86.40	-1	223	-0.45%
2023/03/10	1	86.80	0	0.00	86.20	1	213	0.47%
2023/03/09	1	92.20	4	90.08	89.90	-3	212	-1.41%
2023/03/08	3	92.70	0	0.00	91.60	3	208	1.44%
2023/03/06	0	0.00	1	86.70	86.30	-1	188	-0.53%
2023/03/03	2	84.70	0	0.00	84.50	2	186	1.07%
2023/02/23	1	89.50	0	0.00	88.50	1	179	0.56%
2023/02/22	1	84.40	0	0.00	83.90	1	171	0.58%
2023/02/20	1	85.80	0	0.00	86.00	1	174	0.57%
2023/02/16	0	0.00	2	85.20	85.40	-2	174	-1.15%
2023/02/14	0	0.00	1	83.70	83.90	-1	171	-0.58%
2023/02/10	2	83.30	0	0.00	82.50	2	169	1.18%
2023/02/08	1	86.00	0	0.00	86.40	1	166	0.60%
2023/02/07	1	84.10	0	0.00	84.70	1	163	0.61%
2023/02/01	0	0.00	1	83.00	83.90	-1	152	-0.65%
2023/01/31	0	0.00	2	79.90	81.40	-2	145	-1.37%
2023/01/30	1	77.50	0	0.00	77.10	1	139	0.71%
2023/01/12	1	78.80	1	79.70	78.10	0	135	0.00%
2023/01/10	2	81.15	0	0.00	80.10	2	135	1.47%
2023/01/09	1	81.80	1	82.60	81.50	0	134	0.00%
2023/01/06	2	82.70	2	81.15	79.50	0	127	0.00%
2023/01/04	0	0.00	1	72.90	72.20	-1	101	-0.98%
2023/01/03	1	71.90	0	0.00	71.90	1	103	0.97%
2022/12/23	0	0.00	1	71.70	71.80	-1	111	-0.90%
2022/12/22	1	73.50	0	0.00	72.10	1	112	0.89%
2022/12/20	1	76.60	1	75.10	74.20	0	115	0.00%
2022/12/19	0	0.00	1	77.50	77.10	-1	118	-0.85%
2022/12/16	1	77.10	0	0.00	76.80	1	118	0.84%
2022/12/07	0	0.00	1	77.50	76.90	-1	119	-0.84%
2022/12/06	1.1	79.41	0	0.00	79.30	1.1	118	0.93%
2022/12/02	0	81.00	0	0.00	80.20	0	114	0.00%
2022/11/24	0	0.00	1	75.50	78.00	-1	136	-0.73%
2022/11/23	1	75.20	0	0.00	75.20	1	134	0.74%
2022/11/18	1	78.20	1	78.00	77.50	0	137	0.00%
2022/09/29	1	70.80	1	71.00	70.30	0	333	0.00%
2022/08/25	1	88.20	1	88.30	88.30	0	347	0.00%
2022/08/18	1	89.00	1	90.40	90.30	0	353	0.00%
2022/08/02	0	91.70	0	0.00	90.20	0	339	0.00%
2022/07/22	0	0.00	1	92.10	91.10	-1	421	-0.24%
2022/07/21	1	91.40	0	0.00	91.80	1	446	0.22%
2022/07/20	0.1	92.82	0	0.00	90.30	0.1	449	0.01%
2022/07/19	3	91.70	3	90.53	90.30	0	469	0.00%
2022/07/18	10	95.55	10	97.14	93.10	0	465	0.00%
2022/07/15	8	86.93	11	90.94	94.00	-3	413	-0.72%
2022/07/13	0	0.00	1	82.00	81.30	-1	394	-0.25%
2022/07/12	1	81.30	0	0.00	78.80	1	399	0.25%
2022/07/05	1	85.10	0	0.00	84.30	1	561	0.18%
2022/06/17	3	99.50	1	99.30	98.30	2	594	0.34%
2022/06/06	1	116.50	1	116.00	115.50	0	641	0.00%
2022/05/24	0	120.25	0	0.00	119.50	0	697	0.00%
2022/05/20	2	123.50	2	124.00	123.50	0	740	0.00%
2022/05/12	0	120.00	0	0.00	120.50	0	779	0.00%
2022/05/05	2	126.50	2	125.75	125.00	0	818	0.00%
2022/04/28	29	121.07	0	0.00	121.50	29	774	3.74%
2022/04/27	10	120.45	0	0.00	120.50	10	755	1.32%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	5	120.50	0	0.00	120.50	5	729	0.69%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/19	1	120.50	0	0.00	120.50	1	718	0.14%
2022/04/18	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	2	120.75	1	120.50	120.50	1	719	0.14%
2022/04/13	3	120.00	3	120.00	120.50	0	716	0.00%
2022/04/12	0	0.00	2	120.00	120.00	-2	706	-0.28%
2022/04/08	3	99.67	3	100.00	100.00	0	628	0.00%
2022/04/07	3	101.00	3	99.23	97.20	0	630	0.00%
2022/03/31	0	0.00	1	101.50	101.50	-1	636	-0.16%
2022/03/24	0.1	104.00	0	0.00	103.50	0.1	663	0.01%
2022/03/23	0	0.00	3	105.50	105.50	-3	675	-0.44%
2022/03/22	1	102.50	1	103.50	103.50	0	679	0.00%
2022/03/17	1	100.50	0	0.00	100.50	1	709	0.14%
2022/03/16	0	0.00	7	94.69	95.60	-7	708	-0.99%
2022/03/15	0	0.00	1	95.20	95.20	-1	721	-0.14%
2022/03/14	2	98.50	0	0.00	99.40	2	743	0.27%
2022/03/10	0	0.00	2	102.50	102.50	-2	823	-0.24%
2022/03/09	2	99.90	0	0.00	99.90	2	928	0.22%
2022/03/08	0	0.00	1	99.00	97.20	-1	947	-0.11%
2022/03/02	1	107.00	0	0.00	108.50	1	1,033	0.10%
2022/02/24	2	107.50	0	0.00	103.50	2	1,100	0.18%
2022/02/23	1	110.00	3	110.17	108.50	-2	1,163	-0.17%
2022/02/22	2	107.00	0	0.00	105.50	2	1,203	0.17%
2022/02/17	3	114.50	2	114.50	113.50	1	1,399	0.07%
2022/02/16	1	114.00	1	113.50	113.50	0	1,483	0.00%
2022/02/11	1	116.50	1	117.00	116.50	0	1,567	0.00%
2022/02/09	1	117.00	1	119.00	119.00	0	1,664	0.00%
2022/02/07	0	0.00	2	115.50	115.50	-2	1,750	-0.11%
2022/01/21	0	120.00	0.1	119.00	118.00	0	1,954	0.00%
2022/01/11	0	123.50	0	0.00	123.00	0	2,380	0.00%
2022/01/07	0	0.00	1	123.50	124.50	-1	2,389	-0.04%
2022/01/06	2	127.01	0	0.00	126.50	2	2,387	0.08%
2022/01/05	0	0.00	10	128.00	130.00	-10	2,390	-0.42%
2021/12/28	1	137.50	1	137.00	137.00	0	2,451	0.00%
2021/12/17	11	134.32	1	134.00	134.00	10	2,577	0.39%
2021/12/10	3	139.33	1	139.00	139.00	2	2,642	0.08%
2021/12/09	1	143.00	0	0.00	140.50	1	2,666	0.04%
2021/12/08	4	146.88	1	144.00	144.00	3	2,672	0.11%
2021/12/07	4	147.00	3	147.17	144.50	1	2,684	0.04%
2021/12/06	2	144.00	0	0.00	144.00	2	2,689	0.07%
2021/12/03	3	149.00	4	148.13	146.00	-1	2,749	-0.04%
2021/11/30	0	0.00	1	141.50	143.00	-1	3,033	-0.03%
2021/11/29	1	139.00	0	0.00	140.00	1	3,084	0.03%
2021/11/25	0	0.00	1	146.00	145.50	-1	3,128	-0.03%
2021/11/24	2	148.50	0	0.00	147.50	2	3,163	0.06%
2021/11/22	1	152.00	0	0.00	153.00	1	3,227	0.03%
2021/11/19	0.2	150.00	0	0.00	148.00	0.2	3,237	0.01%
2021/11/18	4.1	152.99	4	153.00	152.00	0.1	3,258	0.00%
2021/11/17	2	150.75	3	150.00	150.00	-1	3,235	-0.03%
2021/11/16	1	145.50	0	0.00	144.50	1	3,223	0.03%
2021/11/15	8	148.44	3	148.67	150.00	5	3,229	0.15%
2021/11/12	1	145.00	3	142.67	142.00	-2	3,249	-0.06%
2021/11/11	1	139.00	1	142.50	142.00	0	3,297	0.00%
2021/11/10	1	138.50	1	139.00	141.00	0	3,350	0.00%
2021/11/09	4	138.38	6	139.42	141.00	-2	3,397	-0.06%
2021/11/08	4	136.88	4	137.00	135.00	0	3,412	0.00%
2021/11/04	4	136.38	3	136.17	137.00	1	3,613	0.03%
2021/11/03	3	131.33	2	129.25	130.00	1	3,629	0.03%
2021/11/02	1	137.50	3	143.33	136.50	-2	3,590	-0.06%
2021/11/01	0	0.00	1	145.00	143.00	-1	3,577	-0.03%
2021/10/29	4	143.00	1	145.50	141.50	3	3,648	0.08%
2021/10/28	4	144.38	7	145.57	142.00	-3	3,731	-0.08%
2021/10/27	5	148.90	2	151.50	148.50	3	3,697	0.08%
2021/10/26	0	0.00	1	142.50	150.50	-1	3,612	-0.03%
2021/10/25	1	139.00	0	0.00	137.00	1	3,832	0.03%
2021/10/22	3	140.00	0	0.00	140.00	3	3,934	0.08%
2021/10/21	1	142.50	0	0.00	136.50	1	4,086	0.02%
2021/10/20	2	141.25	2	141.50	138.00	0	4,167	0.00%
2021/10/19	1	138.00	1	139.00	139.00	0	4,414	0.00%
2021/10/14	1	134.00	1	130.00	133.50	0	4,669	0.00%
2021/10/13	2	127.00	2	130.00	129.50	0	4,782	0.00%
2021/10/12	1	136.50	1	134.00	132.00	0	4,959	0.00%
2021/10/07	1	138.00	1	138.50	138.50	0	5,259	0.00%
2021/10/06	3	135.00	3	133.33	131.50	0	5,479	0.00%
2021/10/04	2	138.50	2	138.50	131.50	0	5,895	0.00%
2021/09/29	1	143.00	0.6	143.00	141.00	0.4	6,863	0.01%
2021/09/28	1	148.00	1	150.50	147.00	0	7,179	0.00%
2021/09/24	1	154.00	1	154.50	153.00	0	7,637	0.00%
2021/09/17	1	152.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	2	152.50	2	155.00	153.00	0	7,920	0.00%
2021/09/14	0.3	158.00	0	0.00	155.00	0.3	8,271	0.00%
2021/09/13	0	0.00	1	154.50	153.00	-1	8,335	-0.01%
2021/09/09	2	152.50	3	154.83	158.50	-1	8,398	-0.01%
2021/09/08	2	154.00	2	151.75	152.00	0	8,418	0.00%
2021/09/07	6.2	153.98	6	152.25	151.00	0.2	8,391	0.00%
2021/09/06	6.1	155.89	5	156.90	151.50	1.1	8,367	0.01%
2021/09/03	9	159.11	10	157.80	157.00	-1	8,242	-0.01%
2021/09/02	1	172.50	1	174.50	173.50	0	8,106	0.00%
2021/09/01	1	180.50	0	0.00	182.00	1	8,127	0.01%
2021/08/31	2	174.50	2	175.75	176.50	0	8,587	0.00%
2021/08/30	5	177.20	5	174.90	174.00	0	8,890	0.00%
2021/08/27	5	179.00	5	174.30	172.00	0	9,095	0.00%
2021/08/26	5	177.30	4	176.25	177.00	1	9,402	0.01%
2021/08/25	5	180.80	5	179.90	177.50	0	9,513	0.00%
2021/08/24	6	180.75	6	175.33	172.50	0	9,545	0.00%
2021/08/23	6	176.75	6	178.92	180.50	0	9,593	0.00%
2021/08/20	3	174.00	3	172.17	171.50	0	9,595	0.00%
2021/08/19	5	180.50	5	175.90	171.50	0	9,570	0.00%
2021/08/18	8	173.75	8	171.44	179.00	0	9,561	0.00%
2021/08/17	4	187.50	4	177.50	170.00	0	9,490	0.00%
2021/08/16	2	182.50	2	181.50	186.50	0	9,425	0.00%
2021/08/13	6	195.58	6	197.25	189.50	0	9,339	0.00%
2021/08/12	4	195.75	4.2	195.43	196.50	-0.2	9,269	0.00%
2021/08/11	13.2	197.26	14	190.75	189.00	-0.8	9,208	-0.01%
2021/08/10	8	195.00	8	196.06	201.50	0	9,089	0.00%
2021/08/09	12	197.50	12	198.58	187.00	0	8,983	0.00%
2021/08/06	9	199.17	9	198.22	197.00	0	8,921	0.00%
2021/08/05	2	201.50	2	200.75	197.00	0	8,890	0.00%
2021/08/04	3	206.83	2.5	203.59	202.00	0.5	8,902	0.01%
2021/08/03	2.5	206.20	3	205.00	211.00	-0.5	8,836	-0.01%
2021/08/02	8	197.06	9	197.44	200.00	-1	8,731	-0.01%
2021/07/30	9	200.94	8	200.69	196.50	1	8,683	0.01%
2021/07/29	16	190.28	16	197.78	206.00	0	8,590	0.00%
2021/07/28	3	203.00	3.2	201.78	197.50	-0.2	8,361	0.00%
2021/07/27	15	225.87	16	223.63	219.00	-1	8,312	-0.01%
2021/07/26	9	223.78	7	218.86	217.50	2	8,247	0.02%
2021/07/23	17	229.97	17	232.03	224.00	0	8,214	0.00%
2021/07/22	15	216.87	17	219.71	222.00	-2	8,118	-0.02%
2021/07/21	7	223.79	10	217.95	212.50	-3	8,171	-0.04%
2021/07/20	10	221.90	10	228.40	216.50	0	8,103	0.00%
2021/07/19	15	233.67	13	237.35	226.00	2	8,014	0.02%
2021/07/16	14	226.64	14	232.86	236.00	0	7,919	0.00%
2021/07/15	6.1	212.93	6	218.33	230.00	0.1	7,748	0.00%
2021/07/14	3	214.67	1	211.50	213.00	2	7,601	0.03%
2021/07/13	10.1	225.79	18	229.00	219.00	-7.9	7,489	-0.11%
2021/07/12	29	221.00	23.1	223.13	222.50	5.9	7,274	0.08%
2021/07/09	24	215.67	24	220.92	217.50	0	7,116	0.00%
2021/07/08	26.1	217.96	22	221.48	212.00	4.1	6,870	0.06%
2021/07/07	7	207.36	7	206.93	212.50	0	6,517	0.00%
2021/07/06	3.3	191.27	1	194.00	193.50	2.3	6,250	0.04%
2021/07/05	7	188.86	9.1	198.24	200.00	-2.1	6,340	-0.03%
2021/07/02	1	170.50	3	174.67	182.00	-2	6,096	-0.03%
2021/07/01	2	166.50	2	168.25	165.50	0	5,839	0.00%
2021/06/30	2	156.50	4	160.88	161.00	-2	5,689	-0.04%
2021/06/29	3.2	158.91	2	154.75	155.50	1.2	5,643	0.02%
2021/06/28	4	162.88	4	161.50	160.50	0	5,660	0.00%
2021/06/25	7	167.29	10	164.10	162.00	-3	5,605	-0.05%
2021/06/24	11.1	165.32	4	166.00	164.00	7.1	5,488	0.13%
2021/06/23	2.1	167.57	0	179.50	179.50	2.1	5,174	0.04%
2021/06/21	2.3	166.26	0	0.00	166.00	2.3	4,985	0.05%
2021/06/18	1	182.00	1	180.50	184.00	0	4,939	0.00%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	1	169.00	1	161.00	165.00	0	4,857	0.00%
2021/06/15	3	174.00	3	167.67	169.50	0	4,804	0.00%
2021/06/11	3	168.50	3	166.83	169.00	0	4,764	0.00%
2021/06/10	4	168.00	5	166.90	166.50	-1	4,732	-0.02%
2021/06/09	5	162.50	4	166.38	170.00	1	4,693	0.02%
2021/06/08	21	168.24	21	165.43	163.00	0	4,611	0.00%
2021/06/07	13	160.54	11	166.09	166.50	2	4,091	0.05%
2021/06/04	6	149.75	17	148.82	151.50	-11	3,753	-0.29%
2021/06/03	10.1	138.18	9	139.94	138.00	1.1	3,497	0.03%
2021/06/02	1	132.00	1	128.50	133.00	0	3,134	0.00%
2021/06/01	1	131.00	1	128.00	131.00	0	2,968	0.00%
2021/05/31	1.1	126.09	2	122.75	119.50	-0.9	2,860	-0.03%
2021/05/28	2	116.25	15	117.10	118.00	-13	2,738	-0.47%
2021/05/27	1	106.50	9	109.28	107.50	-8	2,675	-0.30%
2021/05/26	22	109.41	0	0.00	108.00	22	2,649	0.83%
2021/05/25	1	100.00	1	103.50	103.50	0	2,614	0.00%
2021/05/24	0.1	97.60	0	0.00	99.80	0.1	2,598	0.00%
2021/05/21	1	96.00	3	96.87	96.60	-2	2,645	-0.08%
2021/05/20	1	97.00	0	0.00	95.00	1	2,660	0.04%
2021/05/19	1	96.80	2	96.60	96.60	-1	2,669	-0.04%
2021/05/18	2	89.95	2	90.25	94.30	0	2,670	0.00%
2021/05/17	1.1	90.82	1	91.70	85.80	0.1	2,663	0.00%
2021/05/14	2	98.00	3	97.73	95.30	-1	2,638	-0.04%
2021/05/13	1	94.00	1	93.50	94.00	0	2,621	0.00%
2021/05/12	2	94.95	2	99.65	91.10	0	2,609	0.00%
2021/05/11	1.1	104.55	0	0.00	99.80	1.1	2,568	0.04%
2021/05/10	0.1	110.50	0	0.00	109.50	0.1	2,549	0.00%
2021/05/07	3	111.67	2	111.50	114.00	1	2,545	0.04%
2021/05/06	0	0.00	0	110.00	108.00	0	2,544	0.00%
2021/05/05	7	110.79	8	108.56	107.00	-1	2,536	-0.04%
2021/05/04	1.1	118.18	1	111.50	112.00	0.1	2,529	0.00%
2021/05/03	8	121.75	7	121.29	121.00	1	2,490	0.04%
2021/04/28	4.1	138.24	3	134.17	134.00	1.1	2,383	0.05%
2021/04/27	2	126.50	4	132.38	140.00	-2	2,237	-0.09%
2021/04/26	1	126.50	0	0.00	127.50	1	2,105	0.05%
2021/04/22	1	124.00	1	118.50	118.50	0	2,375	0.00%
2021/04/21	2	126.00	1	123.50	123.50	1	2,405	0.04%
2021/04/20	0.1	126.00	0	0.00	127.00	0.1	2,414	0.00%
2021/04/19	2	128.00	2	123.00	123.00	0	2,454	0.00%
2021/04/16	1	124.50	4	125.00	128.00	-3	2,446	-0.12%
2021/04/15	4.1	125.96	0	0.00	124.50	4.1	2,469	0.17%
2021/04/14	2	124.25	4	125.38	122.00	-2	2,512	-0.08%
2021/04/13	4	136.75	3	133.50	127.00	1	2,667	0.04%
2021/04/12	3	141.67	16	141.41	136.00	-13	2,764	-0.47%
2021/04/09	19	138.74	14	140.68	137.00	5	2,716	0.18%
2021/04/06	1	123.00	0	0.00	124.00	1	2,372	0.04%
2021/04/01	7.1	121.65	5	121.00	121.00	2.1	2,366	0.09%
2021/03/31	15	124.40	14	122.96	122.50	1	2,445	0.04%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/26	1	114.50	0	0.00	115.00	1	2,412	0.04%
2021/03/19	4	120.00	4	120.00	119.50	0	2,643	0.00%
2021/03/05	4	109.00	4	110.00	111.00	0	3,289	0.00%
2021/03/03	3	113.33	1	112.50	114.00	2	3,366	0.06%
2021/02/26	1	116.00	0	0.00	115.00	1	3,825	0.03%
2021/02/23	9	123.67	6	121.00	119.50	3	5,222	0.06%
2021/02/22	0	0.00	1	120.00	120.00	-1	5,320	-0.02%
2021/02/19	7	119.00	0	0.00	119.00	7	5,435	0.13%
2021/02/17	2	114.50	5	114.00	115.00	-3	5,468	-0.05%
2021/02/03	1	113.00	1	114.00	110.50	0	5,533	0.00%
2021/01/29	1	113.00	1	109.00	109.00	0	5,541	0.00%
2021/01/28	3	115.50	3	113.67	113.00	0	5,530	0.00%
2021/01/27	1	113.00	1	113.50	113.50	0	5,528	0.00%
2021/01/26	1	113.00	1	112.00	112.00	0	5,514	0.00%
2021/01/25	2	111.25	6	112.25	115.50	-4	5,492	-0.07%
2021/01/22	29	113.36	29	113.02	114.50	0	5,463	0.00%
2021/01/21	2	116.50	3	112.00	112.00	-1	5,433	-0.02%
2021/01/20	5	121.40	9	116.94	115.00	-4	5,396	-0.07%
2021/01/19	1	122.00	0	0.00	121.00	1	5,354	0.02%
2021/01/18	12	120.75	12	121.33	121.50	0	5,337	0.00%
2021/01/15	14	133.21	10	134.35	126.00	4	5,278	0.08%
2021/01/14	2	127.50	4	129.00	129.50	-2	5,026	-0.04%
2021/01/13	2	125.00	3	124.67	124.50	-1	4,978	-0.02%
2021/01/11	3	122.50	4	123.75	123.50	-1	4,901	-0.02%
2021/01/08	11	125.45	10	122.25	122.00	1	4,896	0.02%
2021/01/07	3	127.50	3	129.50	126.50	0	4,855	0.00%
2021/01/06	3	132.17	3	132.33	127.00	0	4,805	0.00%
2021/01/05	2	137.75	0	0.00	139.00	2	4,609	0.04%
2020/12/25	2	124.25	4	126.63	126.00	-2	4,422	-0.05%
2020/12/22	1	122.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	1	118.50	1	120.00	121.50	0	4,226	0.00%
2020/12/18	1	124.50	1	122.50	122.50	0	4,183	0.00%
2020/12/17	1	123.50	1	123.50	123.50	0	4,150	0.00%
2020/12/16	0	0.00	1	128.50	128.00	-1	4,091	-0.02%
2020/12/15	1	130.00	0	0.00	126.00	1	4,049	0.02%
2020/12/14	0	0.00	8	139.50	130.50	-8	3,998	-0.20%
2020/12/11	19	135.45	10	135.80	133.00	9	3,912	0.23%
2020/12/10	7	138.79	0	0.00	137.00	7	3,783	0.18%
2020/12/09	2	145.00	2	140.50	146.50	0	3,652	0.00%
2020/12/08	5	128.00	5	129.90	141.50	0	3,579	0.00%
2020/12/07	8	129.25	8	129.50	129.00	0	3,520	0.00%
2020/12/03	3	132.50	3	134.50	135.00	0	3,452	0.00%
2020/12/02	2	140.00	3	133.83	134.50	-1	3,460	-0.03%
2020/12/01	4	136.88	3	135.33	137.50	1	3,469	0.03%
2020/11/30	1	133.00	1	132.00	131.00	0	3,493	0.00%
2020/11/25	11	132.41	12	133.08	128.00	-1	3,348	-0.03%
2020/11/24	20	130.63	23	132.28	128.00	-3	2,926	-0.10%
2020/11/23	10	121.60	6	122.67	128.00	4	2,390	0.17%
2020/11/20	19	113.32	19	114.00	116.50	0	2,019	0.00%
2020/11/19	2	107.50	7	107.29	111.50	-5	1,487	-0.34%
2020/11/18	7	100.83	6	101.25	101.50	1	1,329	0.08%
2020/11/13	2	91.90	0	0.00	91.30	2	1,160	0.17%
2020/11/09	0	0.00	1	90.40	89.70	-1	1,065	-0.09%
2020/10/27	0	0.00	6	85.40	85.80	-6	1,114	-0.54%
2020/10/26	1	86.50	0	0.00	85.80	1	1,116	0.09%
2020/10/23	0	0.00	1	88.10	88.20	-1	1,117	-0.09%
2020/10/22	1	89.00	0	0.00	87.80	1	1,130	0.09%
2020/10/20	1	89.00	1	89.10	89.00	0	1,163	0.00%
2020/10/16	2	89.30	2	90.30	88.80	0	1,174	0.00%
2020/10/14	2	89.00	0	0.00	88.80	2	1,181	0.17%
2020/10/12	3	91.27	0	0.00	90.60	3	1,163	0.26%
2020/10/06	1	92.10	1	92.70	89.50	0	1,088	0.00%
2020/09/17	1	89.80	0	0.00	88.50	1	1,481	0.07%
2020/09/11	1	84.50	1	85.20	84.40	0	1,450	0.00%
2020/09/10	1	87.50	1	85.40	84.80	0	1,459	0.00%
2020/09/08	1	88.30	0	0.00	88.30	1	1,451	0.07%
2020/09/04	1	88.60	0	0.00	91.70	1	1,416	0.07%
2020/08/20	0	0.00	1	83.00	78.80	-1	1,356	-0.07%
2020/08/05	1	88.90	0	0.00	89.00	1	1,364	0.07%
2020/07/22	2	89.00	2	88.60	87.80	0	1,553	0.00%
2020/07/08	7	96.20	7	97.14	96.10	0	1,574	0.00%
2020/07/01	3	88.30	3	87.80	87.30	0	1,551	0.00%
2020/06/30	1	87.20	1	85.80	87.20	0	1,597	0.00%
2020/06/16	0	0.00	1	78.70	81.90	-1	1,724	-0.06%
2020/06/15	1	77.50	0	0.00	77.40	1	1,741	0.06%
2020/06/12	0	0.00	1	78.00	78.20	-1	1,773	-0.06%
2020/06/09	1	83.30	0	0.00	83.00	1	1,909	0.05%
2020/06/04	2	84.70	1	83.40	83.30	1	2,098	0.05%
2020/06/02	0	0.00	1	83.50	81.70	-1	2,311	-0.04%
2020/05/19	0	0.00	1	79.30	80.50	-1	2,980	-0.03%
2020/05/15	0	0.00	1	82.20	80.00	-1	3,264	-0.03%
2020/05/05	1	92.90	2	93.50	93.50	-1	3,339	-0.03%
2020/04/24	0	0.00	1	87.40	87.80	-1	3,370	-0.03%
2020/04/16	1	88.90	2	88.10	89.00	-1	3,675	-0.03%
2020/04/15	1	90.90	1	89.30	88.00	0	3,720	0.00%
2020/04/14	1	88.00	1	88.30	88.20	0	3,757	0.00%
2020/04/10	1	86.50	1	86.70	86.10	0	3,877	0.00%
2020/04/08	2	87.25	3	87.70	87.90	-1	4,048	-0.02%
2020/04/07	4	86.70	5	87.40	86.80	-1	4,018	-0.02%
2020/04/06	10	79.47	8	80.00	82.00	2	3,984	0.05%
2020/04/01	4	77.73	1	77.30	77.80	3	3,941	0.08%
2020/03/31	1	74.60	2	73.20	73.00	-1	3,858	-0.03%
2020/03/30	3	67.30	4	70.30	73.00	-1	3,844	-0.03%
2020/03/26	0	0.00	4	73.25	73.00	-4	3,812	-0.10%
2020/03/25	1	70.00	0	0.00	72.20	1	3,794	0.03%
2020/03/24	1	62.70	0	0.00	65.70	1	3,768	0.03%
2020/03/20	1	67.00	1	63.50	66.30	0	3,825	0.00%
2020/03/19	3	66.00	2	63.70	62.10	1	3,844	0.03%
2020/03/18	4	75.25	4	74.98	68.90	0	3,930	0.00%
2020/03/17	0	0.00	1	78.50	74.10	-1	3,901	-0.03%
2020/03/16	2	89.75	1	88.30	80.90	1	3,863	0.03%
2020/03/13	2	87.50	1	88.80	89.80	1	3,824	0.03%
2020/03/11	1	109.00	1	102.00	102.00	0	3,737	0.00%
2020/03/10	2	106.50	1	107.00	109.00	1	3,673	0.03%
2020/03/09	4	116.50	3	114.33	105.00	1	3,592	0.03%
2020/03/06	1	113.00	1	114.00	114.00	0	3,385	0.00%
2020/03/04	1	115.50	0	0.00	112.00	1	3,301	0.03%
2020/02/27	0	0.00	2	107.75	104.50	-2	3,030	-0.07%
2020/02/26	2	112.25	0	0.00	108.50	2	3,021	0.07%
2020/02/25	4	109.63	4	110.38	112.50	0	2,932	0.00%
2020/02/21	1	108.50	1	108.50	108.50	0	2,825	0.00%
2020/02/20	3	115.00	3	114.33	112.50	0	2,775	0.00%
2020/02/19	4	113.38	3	110.67	111.50	1	2,640	0.04%
2020/02/18	0	0.00	2	111.25	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	1	101.50	102.50	-1	2,333	-0.04%
2020/02/11	0	0.00	1	100.00	100.00	-1	2,255	-0.04%
2020/02/10	1	98.70	1	99.00	97.50	0	2,253	0.00%
2020/02/07	1	100.50	6	99.52	97.80	-5	2,247	-0.22%
2020/02/06	3	98.93	5	99.50	98.30	-2	2,250	-0.09%
2020/02/05	4	99.90	0	0.00	97.00	4	2,207	0.18%
2020/02/04	4	95.25	1	92.60	96.50	3	2,143	0.14%
2020/01/31	2	99.00	2	94.50	93.60	0	2,085	0.00%
2020/01/30	1	100.50	4	101.13	99.50	-3	2,049	-0.15%
2020/01/20	0	0.00	1	111.00	110.50	-1	2,021	-0.05%
2020/01/17	5	115.70	0	0.00	113.00	5	1,995	0.25%
2020/01/16	1	112.50	1	116.00	116.00	0	1,939	0.00%
2020/01/15	3	113.33	3	113.00	111.50	0	1,862	0.00%
2020/01/10	1	107.50	2	107.50	108.00	-1	1,634	-0.06%
2020/01/09	1	107.50	0	0.00	108.00	1	1,596	0.06%
2020/01/08	2	105.75	1	106.00	102.50	1	1,537	0.07%
2020/01/07	2	110.00	1	106.00	104.50	1	1,471	0.07%
2020/01/06	1	109.50	2	113.00	112.50	-1	1,395	-0.07%
2020/01/03	4	108.38	8	110.06	110.00	-4	1,323	-0.30%
2020/01/02	0	0.00	1	103.50	104.00	-1	1,179	-0.08%
2019/12/31	1	100.00	0	0.00	99.60	1	1,130	0.09%
2019/12/30	6	102.00	1	103.00	100.50	5	1,123	0.45%
2019/12/27	1	99.50	1	99.80	100.00	0	1,095	0.00%
2019/12/25	2	96.40	2	96.10	96.80	0	1,100	0.00%
2019/12/23	1	98.20	1	97.50	97.30	0	1,256	0.00%
2019/12/18	1	103.00	2	103.00	102.50	-1	1,475	-0.07%
2019/12/16	3	100.17	1	101.50	101.50	2	1,422	0.14%
2019/12/13	2	95.50	2	97.10	99.10	0	1,475	0.00%
2019/12/06	0	0.00	2	91.80	92.80	-2	1,381	-0.14%
2019/12/02	2	89.30	0	0.00	89.10	2	1,397	0.14%
2019/11/22	0	0.00	2	90.10	91.60	-2	1,502	-0.13%
2019/11/20	0	0.00	2	89.20	89.00	-2	1,662	-0.12%
2019/11/15	1	89.40	1	89.90	89.90	0	1,759	0.00%
2019/11/11	2	91.30	0	0.00	90.30	2	1,750	0.11%
2019/11/08	2	95.10	0	0.00	95.00	2	1,750	0.11%
2019/11/07	1	100.50	1	99.70	99.60	0	1,724	0.00%
2019/11/06	0	0.00	1	99.00	98.00	-1	1,696	-0.06%
2019/11/05	4	100.15	6	99.83	100.50	-2	1,678	-0.12%
2019/10/30	1	94.00	1	93.60	93.60	0	1,610	0.00%
2019/10/29	2	94.60	0	0.00	93.00	2	1,608	0.12%
2019/10/28	3	96.60	2	96.20	95.80	1	1,601	0.06%
2019/10/25	0	0.00	1	97.90	97.30	-1	1,597	-0.06%
2019/10/23	1	98.60	3	99.60	98.40	-2	1,571	-0.13%
2019/10/15	3	98.00	1	96.00	96.30	2	1,530	0.13%
2019/10/14	1	99.50	0	0.00	98.00	1	1,515	0.07%
2019/10/09	2	97.10	2	101.00	98.30	0	1,507	0.00%
2019/10/04	0	0.00	1	101.50	101.00	-1	1,451	-0.07%
2019/10/03	4	100.25	4	101.48	101.50	0	1,443	0.00%
2019/10/02	1	100.50	2	101.50	100.50	-1	1,427	-0.07%
2019/10/01	3	102.13	2	101.75	99.70	1	1,400	0.07%
2019/09/27	3	108.67	2	103.25	103.00	1	1,367	0.07%
2019/09/26	3	114.17	5	114.20	114.00	-2	1,276	-0.16%
2019/09/25	1	108.50	2	109.50	113.00	-1	1,192	-0.08%
2019/09/24	3	111.83	3	113.00	108.00	0	1,146	0.00%
2019/09/23	1	105.00	0	0.00	109.50	1	1,018	0.10%
2019/09/19	1	101.00	2	99.10	98.50	-1	902	-0.11%
2019/09/18	7	100.93	7	101.93	100.50	0	878	0.00%
2019/09/17	0	0.00	2	94.70	96.00	-2	767	-0.26%
2019/09/12	2	96.20	4	95.50	96.60	-2	741	-0.27%
2019/09/11	1	95.40	23	95.01	94.00	-22	720	-3.05%
2019/09/10	24	92.59	0	0.00	92.50	24	686	3.49%
2019/09/06	0	0.00	1	89.00	89.00	-1	665	-0.15%
2019/09/05	2	92.00	1	90.00	89.90	1	663	0.15%
2019/09/04	1	92.00	2	90.95	91.30	-1	663	-0.15%
2019/08/30	4	92.30	4	91.65	92.00	0	637	0.00%
2019/08/29	3	92.33	3	93.50	90.20	0	621	0.00%
2019/08/28	5	100.58	0	0.00	94.20	5	594	0.84%
2019/08/27	1	97.60	1	95.80	100.00	0	546	0.00%
2019/08/26	5	95.86	6	98.92	95.20	-1	492	-0.20%
2019/08/23	2	97.65	0	0.00	95.20	2	426	0.47%
2019/08/21	1	84.30	1	82.40	85.30	0	251	0.00%
2019/08/20	1	77.60	1	77.40	77.60	0	219	0.00%
2019/08/15	1	76.90	1	76.10	76.70	0	216	0.00%
2019/07/11	1	80.30	1	80.00	80.10	0	214	0.00%
2019/07/02	1	85.00	1	84.60	84.20	0	219	0.00%
2019/06/27	2	86.05	2	84.90	85.40	0	236	0.00%
2019/06/26	1	86.20	1	87.30	85.20	0	232	0.00%
2019/06/25	4	85.23	4	85.28	84.30	0	221	0.00%
2019/06/24	3	85.27	3	85.77	85.00	0	212	0.00%
2019/06/19	1	80.30	1	79.80	79.30	0	203	0.00%
2019/06/13	2	81.15	2	81.65	80.50	0	225	0.00%
2019/06/12	3	81.23	3	81.73	79.30	0	221	0.00%
2019/06/11	1	79.40	1	77.10	79.50	0	214	0.00%
2019/06/06	0	0.00	2	71.25	71.80	-2	212	-0.94%
2019/05/02	1	87.00	0	0.00	87.00	1	576	0.17%
2019/04/19	0	0.00	2	90.80	90.00	-2	573	-0.35%
2019/04/18	0	0.00	2	88.55	87.50	-2	565	-0.35%
2019/04/16	1	87.00	0	0.00	86.80	1	552	0.18%
2019/04/15	2	88.00	0	0.00	87.60	2	551	0.36%
2019/04/12	0	0.00	1	88.20	87.40	-1	551	-0.18%
2019/04/10	1	90.70	1	89.80	89.80	0	548	0.00%
2019/04/09	2	92.25	1	91.10	90.90	1	546	0.18%
2019/04/03	1	94.00	0	0.00	91.50	1	544	0.18%
2019/03/21	2	90.90	2	90.95	91.90	0	529	0.00%
2019/03/19	1	88.00	2	91.10	91.80	-1	537	-0.19%
2019/03/13	1	89.60	1	88.10	88.60	0	515	0.00%
2019/03/12	1	90.40	1	89.50	88.70	0	514	0.00%
2019/03/11	1	88.50	0	0.00	88.50	1	510	0.20%
2019/03/08	1	88.50	1	88.00	88.50	0	508	0.00%
2019/03/05	1	93.90	0	0.00	93.60	1	497	0.20%
2019/02/25	1	100.50	1	99.90	99.90	0	455	0.00%
2019/02/20	1	96.00	1	95.50	95.50	0	405	0.00%
2019/02/19	2	96.70	2	95.55	95.40	0	399	0.00%
2019/02/18	2	95.70	2	96.50	95.30	0	391	0.00%
2019/02/15	0	0.00	1	107.50	101.00	-1	373	-0.27%
2019/02/14	0	0.00	1	102.50	102.50	-1	335	-0.30%
2019/02/13	2	102.75	0	0.00	100.00	2	312	0.64%
2019/02/12	1	92.80	3	93.80	97.60	-2	259	-0.77%
2019/01/29	1	91.00	0	0.00	90.80	1	217	0.46%
2019/01/25	1	92.90	0	0.00	93.00	1	197	0.51%
2018/11/02	0	0.00	1	81.50	80.00	-1	165	-0.60%
2018/10/31	0	0.00	1	71.60	71.50	-1	168	-0.59%
2018/10/29	1	68.70	0	0.00	68.70	1	175	0.57%
2018/10/18	1	73.10	0	0.00	73.30	1	236	0.42%
2018/09/10	0	0.00	1	102.50	100.00	-1	469	-0.21%
2018/09/06	0	0.00	1	110.50	109.00	-1	464	-0.22%
2018/08/22	0	0.00	1	113.00	111.00	-1	445	-0.22%
2018/08/15	1	133.00	0	0.00	123.00	1	434	0.23%
2018/08/14	0	0.00	1	136.00	136.50	-1	421	-0.24%
2018/08/09	1	153.00	1	149.00	154.00	0	402	0.00%
2018/08/08	1	141.00	0	0.00	140.00	1	387	0.26%
2018/08/07	1	143.50	1	145.00	144.00	0	381	0.00%
2018/08/06	1	148.00	1	146.00	145.50	0	378	0.00%
2018/07/27	1	151.00	0	0.00	147.50	1	342	0.29%
2018/07/26	1	158.00	0	0.00	153.00	1	333	0.30%
2018/07/20	0	0.00	2	170.00	171.50	-2	268	-0.75%
2018/07/18	1	148.00	0	0.00	147.50	1	173	0.58%
2018/07/17	2	145.00	2	146.25	150.00	0	148	0.00%